Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPER | 7.30 | +0.00 (+0.00%) | 7.445 | 7.30 | 183,241 |
| XPEV | 13.19▼ | -0.34 (-2.51%) | 13.62 | 13.14 | 5,863,640 |
| XPH | 67.06▼ | -1.52 (-2.22%) | 69.045 | 67.00 | 96,326 |
| XPL | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7355 | 27,990 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XPO | 210.61▼ | -4.41 (-2.05%) | 215.88 | 210.43 | 798,391 |
| XPOF | 6.50▼ | -0.16 (-2.40%) | 6.65 | 6.27 | 719,350 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XPRO | 16.02▼ | -0.46 (-2.79%) | 16.655 | 15.96 | 684,500 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRLX | 48.023▼ | -0.0518 (-0.11%) | 48.023 | 48.023 | 100 |
| XRMI | 17.16▼ | -0.2046 (-1.18%) | 17.25 | 17.16 | 5,398 |
| XRN | 37.04▼ | -0.86 (-2.27%) | 37.98 | 36.865 | 62,759 |
| XRPN | 10.4372▼ | -0.0028 (-0.03%) | 10.44 | 10.43 | 6,648 |
| XRTX | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 7,200 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSMO | 86.85▼ | -0.91 (-1.04%) | 88.58 | 86.83 | 169,211 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSPC | 19.1044▼ | -0.2044 (-1.06%) | 19.46 | 19.1044 | 1,654 |
| XSPI | 48.66▼ | -0.1796 (-0.37%) | 49.2693 | 48.66 | 37,469 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XT | 79.65▼ | -0.39 (-0.49%) | 80.7504 | 79.65 | 50,519 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTL | 209.02▲ | +0.50 (+0.24%) | 212.06 | 209.02 | 17,705 |
| XTLB | 2.89▲ | +0.05 (+1.76%) | 2.89 | 2.75 | 7,446 |
| XTN | 115.46▼ | -0.67 (-0.58%) | 116.84 | 115.36 | 45,986 |
| XTR | 28.1732▼ | -0.0815 (-0.29%) | 28.21 | 28.1732 | 522 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| XUDV | 32.2514▼ | -0.2351 (-0.72%) | 32.75 | 32.23 | 3,853 |
| XV | 24.68▲ | +0.09 (+0.37%) | 24.87 | 24.6493 | 51,785 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| XXX | 19.9042▲ | +0.0523 (+0.26%) | 19.9042 | 19.86 | 125 |
| XYF | 4.64 | +0.00 (+0.00%) | 4.77 | 4.60 | 23,187 |
| XYL | 120.62▼ | -2.16 (-1.76%) | 122.50 | 119.88 | 1,789,688 |
| XYLD | 40.77▼ | -0.38 (-0.92%) | 40.945 | 40.7501 | 1,321,042 |
| XYLG | 28.71▼ | -0.2444 (-0.84%) | 28.93 | 28.71 | 16,203 |
| XYZ | 79.29▼ | -0.65 (-0.81%) | 80.48 | 78.175 | 4,218,999 |
| XYZG | 17.614▼ | -0.3155 (-1.76%) | 18.06 | 17.445 | 16,280 |
| XYZY | 26.1328▼ | -0.2272 (-0.86%) | 26.37 | 25.89 | 9,817 |
| XZO | 16.30▲ | +0.20 (+1.24%) | 16.51 | 15.97 | 110,082 |
| YAAS | 0.78▲ | +0.0269 (+3.57%) | 0.7899 | 0.7005 | 24,385 |
| YALL | 41.80▼ | -0.2248 (-0.53%) | 42.11 | 41.80 | 8,727 |
| YANG | 29.68▼ | -2.51 (-7.80%) | 29.96 | 28.9501 | 1,139,191 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBST | 12.97▼ | -0.10 (-0.77%) | 13.00 | 12.96 | 2,298 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YCBD | 0.5695▼ | -0.0004 (-0.07%) | 0.591 | 0.55 | 153,932 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YDES | 2.27▼ | -0.18 (-7.35%) | 2.38 | 2.1001 | 18,046 |
| YDKG | 0.91▼ | -0.0186 (-2.00%) | 0.9286 | 0.8822 | 8,371 |
| YELP | 26.33▲ | +0.11 (+0.42%) | 26.76 | 25.98 | 474,213 |
| YFFI | 9.935▼ | -0.02 (-0.20%) | 9.935 | 9.86 | 417 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.8099 | 9.77 | 3,096 |
| YGLD | 31.13▼ | -0.149 (-0.48%) | 31.25 | 31.01 | 8,131 |
| YHGJ | 2.90▼ | -0.07 (-2.36%) | 3.135 | 2.89 | 10,409 |
| YI | 3.77▲ | +0.14 (+3.86%) | 4.00 | 3.715 | 10,008 |
| YLDE | 56.838▼ | -0.1909 (-0.33%) | 57.17 | 56.838 | 8,801 |
| YLDW | 25.2903▼ | -0.0994 (-0.39%) | 25.40 | 25.2903 | 7,914 |
| YMAG | 11.63▲ | +0.02 (+0.17%) | 11.6953 | 11.62 | 1,176,736 |
| YMAX | 7.52 | +0.00 (+0.00%) | 7.63 | 7.52 | 1,474,535 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| YOKE | 31.2834▲ | +0.0098 (+0.03%) | 31.30 | 31.2834 | 726 |
| YOOV | 0.5008▼ | -0.0292 (-5.51%) | 0.70 | 0.48 | 2,039,480 |
| YQ | 2.08▼ | -0.12 (-5.45%) | 2.26 | 2.08 | 3,492 |
| YSG | 3.52▼ | -0.05 (-1.40%) | 3.66 | 3.49 | 55,377 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| YSWY | 20.15▼ | -0.74 (-3.54%) | 21.215 | 20.04 | 178,218 |
| YTRA | 0.89▲ | +0.029 (+3.37%) | 0.9125 | 0.8435 | 12,119 |
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| YXI | 22.035▼ | -0.8012 (-3.51%) | 22.11 | 22.035 | 2,240 |
| YXT | 3.37▲ | +0.12 (+3.69%) | 3.535 | 2.98 | 3,437 |
| YYGH | 1.16▲ | +0.10 (+9.43%) | 1.16 | 1.0202 | 385,488 |
| YYY | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 297,307 |
| YYYM | 20.015▼ | -0.1213 (-0.60%) | 20.34 | 19.991 | 3,318 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZBH | 89.72▼ | -1.40 (-1.54%) | 91.34 | 88.7625 | 1,670,046 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZCMD | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.42 | 78,943 |
| ZDAI | 1.91▲ | +0.01 (+0.53%) | 1.9824 | 1.70 | 11,896 |
| ZDGE | 3.04▲ | +0.05 (+1.67%) | 3.16 | 2.98 | 139,797 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZEPP | 5.29▼ | -0.11 (-2.04%) | 5.36 | 5.0618 | 56,408 |
| ZETA | 21.34▼ | -0.34 (-1.57%) | 21.8805 | 20.63 | 5,320,607 |
| ZETX | 21.10▼ | -0.87 (-3.96%) | 22.2799 | 19.90 | 16,917 |
| ZG | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.335 | 982,832 |
| ZH | 3.16▼ | -0.01 (-0.32%) | 3.2296 | 3.16 | 167,292 |
| ZHDG | 23.36▼ | -0.17 (-0.72%) | 23.36 | 23.34 | 8,514 |
| ZIP | 3.99▲ | +0.03 (+0.76%) | 4.065 | 3.79 | 316,357 |
| ZJK | 1.92▼ | -0.01 (-0.52%) | 2.09 | 1.91 | 7,855 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |