Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 45.9251▼ | -0.1349 (-0.29%) | 46.055 | 45.89 | 48,947 |
| XSW | 194.30▼ | -3.58 (-1.81%) | 197.23 | 194.06 | 42,022 |
| XT | 81.23▼ | -0.25 (-0.31%) | 81.595 | 81.19 | 59,698 |
| XTEN | 43.94▼ | -0.14 (-0.32%) | 44.11 | 43.82 | 166,994 |
| XTIA | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 930,993 |
| XTL | 207.36▼ | -3.38 (-1.60%) | 210.46 | 207.215 | 28,289 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XTNT | 0.338▼ | -0.0421 (-11.08%) | 0.3905 | 0.3369 | 439,604 |
| XTR | 28.77▼ | -0.1319 (-0.46%) | 28.79 | 28.77 | 255 |
| XTRE | 48.42▼ | -0.06 (-0.12%) | 48.47 | 48.41 | 95,272 |
| XTWO | 48.62▼ | -0.025 (-0.05%) | 48.64 | 48.61 | 23,908 |
| XTWY | 35.043▼ | -0.257 (-0.73%) | 35.337 | 34.964 | 30,100 |
| XUDV | 33.1815▼ | -0.4135 (-1.23%) | 33.50 | 33.1815 | 68,540 |
| XV | 24.60▼ | -0.20 (-0.81%) | 24.7797 | 24.60 | 44,692 |
| XWEL | 0.9304▼ | -0.0271 (-2.83%) | 0.9926 | 0.9304 | 76,464 |
| XXI | 5.63▼ | -0.23 (-3.92%) | 5.93 | 5.62 | 1,539,978 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| XXRP | 32.92▼ | -1.43 (-4.16%) | 34.75 | 32.86 | 378,430 |
| XXX | 21.6693▼ | -0.1194 (-0.55%) | 21.81 | 21.6693 | 2,134 |
| XYF | 5.52▲ | +0.08 (+1.47%) | 5.6208 | 5.36 | 62,993 |
| XYL | 107.64▼ | -1.17 (-1.08%) | 109.04 | 106.6901 | 6,866,852 |
| XYLD | 41.50▼ | -0.09 (-0.22%) | 41.59 | 41.4301 | 385,461 |
| XYLG | 29.4216▼ | -0.1126 (-0.38%) | 29.51 | 29.40 | 16,248 |
| XYZ | 79.40▼ | -0.70 (-0.87%) | 80.27 | 77.75 | 4,122,642 |
| XYZG | 16.913▼ | -0.246 (-1.43%) | 17.04 | 16.80 | 2,700 |
| XYZY | 24.377▼ | -0.103 (-0.42%) | 24.52 | 23.875 | 6,400 |
| XZO | 16.00▼ | -0.13 (-0.81%) | 16.12 | 15.50 | 308,992 |
| YAAS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 36,047 |
| YALA | 5.45▼ | -0.02 (-0.37%) | 5.47 | 5.405 | 288,262 |
| YALL | 43.66▼ | -0.49 (-1.11%) | 44.06 | 43.66 | 8,100 |
| YARW | 29.11▼ | -0.19 (-0.65%) | 29.43 | 26.01 | 36,598 |
| YB | 13.44▼ | -0.045 (-0.33%) | 13.60 | 13.32 | 26,672 |
| YBIT | 21.00▼ | -0.04 (-0.19%) | 21.47 | 20.9001 | 42,298 |
| YBST | 12.22▼ | -0.007 (-0.06%) | 12.23 | 12.22 | 300 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 11 |
| YCS | 51.10▼ | -0.28 (-0.54%) | 51.18 | 50.84 | 25,000 |
| YDDL | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.63 | 92,280 |
| YDKG | 0.8848▼ | -0.0119 (-1.33%) | 0.8963 | 0.8505 | 6,405 |
| YEAR | 50.165 | +0.00 (+0.00%) | 50.1791 | 50.15 | 107,071 |
| YELP | 20.47▼ | -0.49 (-2.34%) | 21.015 | 20.41 | 1,103,094 |
| YETI | 40.51▼ | -0.23 (-0.56%) | 40.95 | 40.00 | 1,372,454 |
| YEXT | 6.09▼ | -0.29 (-4.55%) | 6.405 | 6.06 | 982,488 |
| YFFI | 9.755▼ | -0.025 (-0.26%) | 9.755 | 9.75 | 400 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.76 | 9.75 | 905 |
| YGLD | 34.856▲ | +0.58 (+1.69%) | 35.53 | 34.615 | 6,000 |
| YHC | 1.37▼ | -0.05 (-3.52%) | 1.4162 | 1.34 | 73,038 |
| YHGJ | 2.72▼ | -0.0308 (-1.12%) | 2.76 | 2.72 | 2,123 |
| YI | 3.13▼ | -0.07 (-2.19%) | 3.18 | 3.01 | 1,657 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 2,282 |
| YICC | 9.93▼ | -0.015 (-0.15%) | 9.94 | 9.93 | 39,377 |
| YINN | 27.01▼ | -1.04 (-3.71%) | 27.877 | 26.92 | 1,235,818 |
| YJ | 2.04▲ | +0.08 (+4.08%) | 2.12 | 1.95 | 176,436 |
| YLD | 18.88▼ | -0.02 (-0.11%) | 18.88 | 18.83 | 155,007 |
| YLDE | 56.077▼ | -0.539 (-0.95%) | 56.439 | 55.95 | 12,600 |
| YLDW | 25.6084▼ | -0.1006 (-0.39%) | 25.62 | 25.59 | 5,137 |
| YMAG | 11.18▼ | -0.08 (-0.71%) | 11.20 | 11.13 | 1,278,128 |
| YMAX | 7.53▼ | -0.17 (-2.21%) | 7.6076 | 7.50 | 699,321 |
| YMM | 8.31▼ | -0.12 (-1.42%) | 8.42 | 8.245 | 5,725,864 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YOKE | 31.0874▼ | -0.30 (-0.96%) | 31.13 | 31.0874 | 93,320 |
| YORW | 33.69▼ | -0.48 (-1.40%) | 34.165 | 33.48 | 101,451 |
| YOU | 43.17▼ | -0.43 (-0.99%) | 43.5799 | 42.82 | 1,372,340 |
| YOUL | 0.4094▲ | +0.0042 (+1.04%) | 0.4325 | 0.4094 | 45,448 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| YSAU | 44.0722▲ | +0.0672 (+0.15%) | 44.0722 | 43.99 | 573 |
| YSPC | 47.39▼ | -1.44 (-2.95%) | 48.50 | 46.8175 | 54,919 |
| YSPY | 15.02▼ | -0.02 (-0.13%) | 15.03 | 15.01 | 6,800 |
| YSS | 8.07▼ | -0.86 (-9.63%) | 9.08 | 8.05 | 2,946,997 |
| YSWY | 23.17▼ | -1.05 (-4.34%) | 24.32 | 23.02 | 304,757 |
| YSXT | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.2566 | 10,470 |
| YUM | 145.16▼ | -4.35 (-2.91%) | 148.635 | 142.26 | 2,932,857 |
| YUMC | 42.58▼ | -0.76 (-1.75%) | 43.405 | 42.34 | 1,543,985 |
| YXT | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.31 | 34,695 |
| YYAI | 0.801▼ | -0.038 (-4.53%) | 0.834 | 0.779 | 295,600 |
| YYY | 11.09▼ | -0.04 (-0.36%) | 11.13 | 11.08 | 396,310 |
| YYYM | 18.7899▼ | -0.2301 (-1.21%) | 19.00 | 18.7899 | 398 |
| Z | 32.14▼ | -0.22 (-0.68%) | 32.665 | 31.82 | 2,942,496 |
| ZBAO | 0.1516▼ | -0.0041 (-2.63%) | 0.1633 | 0.1471 | 1,369,438 |
| ZBH | 94.61▲ | +0.39 (+0.41%) | 95.73 | 92.55 | 2,066,715 |
| ZBIO | 32.29▼ | -0.76 (-2.30%) | 33.525 | 32.085 | 385,382 |
| ZBRA | 344.83▼ | -7.71 (-2.19%) | 352.25 | 343.24 | 419,850 |
| ZCBA | 48.475▼ | -0.035 (-0.07%) | 48.475 | 48.475 | 10 |
| ZD | 55.32▼ | -0.41 (-0.74%) | 55.44 | 54.75 | 753,691 |
| ZDAI | 1.60▼ | -0.005 (-0.31%) | 1.60 | 1.49 | 3,775 |
| ZDGE | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.90 | 149,050 |
| ZDIS | 58.3944▼ | -1.0312 (-1.74%) | 58.7796 | 58.39 | 2,778 |
| ZENA | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.60 | 1,288,165 |
| ZETA | 30.42▼ | -0.37 (-1.20%) | 31.18 | 30.21 | 5,362,462 |
| ZG | 32.805▼ | -0.225 (-0.68%) | 33.28 | 32.43 | 1,036,944 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZHOG | 50.725▼ | -0.06 (-0.12%) | 50.725 | 50.725 | 242 |
| ZIG | 40.058▼ | -0.4446 (-1.10%) | 40.09 | 40.058 | 4,300 |
| ZINC | 26.5201▼ | -0.2177 (-0.81%) | 26.73 | 26.5201 | 779 |
| ZINN | 39.2401▼ | -0.666 (-1.67%) | 39.68 | 39.2401 | 1,692 |
| ZIP | 3.69▼ | -0.36 (-8.89%) | 4.05 | 3.645 | 759,520 |
| ZJK | 2.20▼ | -0.09 (-3.93%) | 2.31 | 2.10 | 40,250 |
| ZKIN | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.1671 | 2,264 |
| ZLAB | 25.08▼ | -0.33 (-1.30%) | 25.57 | 25.05 | 491,695 |
| ZM | 96.18▼ | -0.26 (-0.27%) | 98.53 | 95.71 | 2,385,598 |
| ZNB | 1.55▼ | -0.06 (-3.73%) | 1.60 | 1.55 | 21,416 |