Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 360.98▼ | -2.99 (-0.82%) | 364.69 | 356.995 | 1,216,675 |
| WWJD | 38.67▼ | -0.26 (-0.67%) | 39.07 | 38.43 | 95,228 |
| WWR | 0.6251▼ | -0.0137 (-2.14%) | 0.6396 | 0.6202 | 502,557 |
| WWW | 16.91▼ | -0.35 (-2.03%) | 17.34 | 16.84 | 844,456 |
| WXM | 0.4601▲ | +0.035 (+8.23%) | 0.4621 | 0.4005 | 46,585 |
| WY | 24.25▼ | -0.57 (-2.30%) | 24.90 | 24.14 | 5,618,472 |
| WYFI | 15.23▼ | -0.31 (-1.99%) | 15.44 | 13.90 | 812,759 |
| WYNN | 104.24▼ | -1.96 (-1.85%) | 105.825 | 104.085 | 1,350,942 |
| XAGG | 50.35▼ | -0.12 (-0.24%) | 50.65 | 50.29 | 88,927 |
| XAIR | 0.50▼ | -0.0091 (-1.79%) | 0.50 | 0.4775 | 109,053 |
| XAR | 249.75▼ | -5.16 (-2.02%) | 256.01 | 248.35 | 218,373 |
| XB | 39.207▼ | -0.138 (-0.35%) | 39.27 | 39.175 | 1,487 |
| XBB | 40.93▼ | -0.09 (-0.22%) | 40.9951 | 40.855 | 10,603 |
| XBCI | 45.72▼ | -0.475 (-1.03%) | 46.61 | 45.37 | 52,885 |
| XBI | 128.90▼ | -2.26 (-1.72%) | 130.61 | 127.76 | 8,979,179 |
| XBIL | 50.025 | +0.00 (+0.00%) | 50.04 | 50.0202 | 61,027 |
| XBIO | 3.00▼ | -0.13 (-4.15%) | 3.01 | 2.9605 | 5,761 |
| XBIT | 2.52▼ | -0.02 (-0.79%) | 2.64 | 2.51 | 18,286 |
| XBP | 2.9068▲ | +0.0068 (+0.23%) | 2.9068 | 2.7317 | 1,279 |
| XBTY | 6.8666▼ | -0.1125 (-1.61%) | 7.04 | 6.85 | 48,406 |
| XC | 31.77▼ | -0.33 (-1.03%) | 32.16 | 31.76 | 13,888 |
| XCBE | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 25,318 |
| XCCC | 37.00▼ | -0.13 (-0.35%) | 37.13 | 36.97 | 123,046 |
| XCEM | 46.32▼ | -0.22 (-0.47%) | 46.5717 | 46.09 | 130,074 |
| XCH | 0.96▲ | +0.01 (+1.05%) | 0.96 | 0.96 | 6,935 |
| XCNY | 31.4219▼ | -0.2581 (-0.81%) | 31.4219 | 31.4219 | 15 |
| XCUR | 3.31▼ | -0.16 (-4.61%) | 3.3899 | 3.20 | 24,875 |
| XDEF | 21.5056▼ | -0.2662 (-1.22%) | 21.60 | 21.495 | 951 |
| XEL | 78.82▼ | -0.66 (-0.83%) | 79.46 | 78.24 | 3,482,342 |
| XELB | 2.12▼ | -0.19 (-8.23%) | 2.24 | 2.12 | 15,429 |
| XERS | 6.02▼ | -0.07 (-1.15%) | 6.08 | 5.975 | 1,037,251 |
| XFIV | 48.90▼ | -0.17 (-0.35%) | 48.99 | 48.865 | 36,058 |
| XFLX | 22.4553▼ | -0.0801 (-0.36%) | 22.48 | 22.4553 | 5,362 |
| XFOR | 4.10▼ | -0.02 (-0.49%) | 4.21 | 3.97 | 326,170 |
| XGN | 2.76▲ | +0.03 (+1.10%) | 2.815 | 2.655 | 291,474 |
| XHB | 104.04▼ | -2.88 (-2.69%) | 107.18 | 103.88 | 2,019,928 |
| XHE | 78.403▼ | -2.827 (-3.48%) | 80.55 | 77.815 | 65,293 |
| XHLD | 1.39▼ | -0.03 (-2.11%) | 1.4102 | 1.36 | 8,253 |
| XHR | 16.07▼ | -0.05 (-0.31%) | 16.16 | 15.80 | 1,002,619 |
| XHYC | 37.015▼ | -0.025 (-0.07%) | 37.015 | 37.015 | 100 |
| XHYD | 38.145▼ | -0.015 (-0.04%) | 38.2899 | 38.145 | 1,607 |
| XHYF | 37.28▼ | -0.05 (-0.13%) | 37.325 | 37.24 | 354 |
| XHYI | 37.66▼ | -0.13 (-0.34%) | 37.755 | 37.66 | 351 |
| XHYT | 34.065▼ | -0.02 (-0.06%) | 34.10 | 34.065 | 261 |
| XIDV | 37.0007▼ | -0.3231 (-0.87%) | 37.12 | 36.955 | 1,083 |
| XITK | 168.657▲ | +2.667 (+1.61%) | 168.6572 | 166.10 | 917 |
| XLB | 50.96▼ | -0.44 (-0.86%) | 51.51 | 50.89 | 7,025,249 |
| XLBI | 24.0832▼ | -0.1333 (-0.55%) | 24.31 | 24.032 | 7,130 |
| XLC | 115.29▼ | -0.46 (-0.40%) | 115.77 | 115.065 | 4,385,233 |
| XLCI | 24.7177▼ | -0.0813 (-0.33%) | 24.80 | 24.695 | 2,371 |
| XLI | 169.93▼ | -1.05 (-0.61%) | 171.71 | 169.23 | 7,832,675 |
| XLII | 24.8301▼ | -0.136 (-0.54%) | 25.00 | 24.7874 | 5,585 |
| XLO | 7.79▼ | -0.13 (-1.64%) | 8.16 | 7.565 | 31,202 |
| XLRE | 43.64▼ | -0.27 (-0.61%) | 44.02 | 43.48 | 9,079,840 |
| XLU | 45.68▼ | -0.57 (-1.23%) | 46.27 | 45.56 | 12,631,753 |
| XLV | 142.84▼ | -1.00 (-0.70%) | 143.245 | 141.97 | 11,832,530 |
| XLVI | 24.4549▼ | -0.1651 (-0.67%) | 24.60 | 24.33 | 78,284 |
| XLY | 116.84▼ | -0.17 (-0.15%) | 117.125 | 116.13 | 8,141,077 |
| XLYI | 23.2001▼ | -0.0339 (-0.15%) | 23.22 | 23.14 | 2,050 |
| XMAG | 23.5618▲ | +0.0418 (+0.18%) | 23.62 | 23.4588 | 15,694 |
| XME | 114.61▼ | -2.46 (-2.10%) | 117.12 | 114.29 | 2,060,017 |
| XMHQ | 105.44▼ | -1.18 (-1.11%) | 106.52 | 105.0887 | 132,554 |
| XMLV | 65.4441▼ | -0.5059 (-0.77%) | 65.8957 | 65.29 | 10,452 |
| XMMO | 154.75▼ | -1.54 (-0.99%) | 156.87 | 154.04 | 290,782 |
| XMTR | 45.29▼ | -1.15 (-2.48%) | 46.07 | 44.32 | 460,209 |
| XNCR | 11.62▼ | -0.53 (-4.36%) | 11.971 | 11.47 | 903,080 |
| XNDU | 27.90▲ | +0.20 (+0.72%) | 29.50 | 26.15 | 1,263,320 |
| XNET | 5.99▼ | -0.31 (-4.92%) | 6.34 | 5.9877 | 113,127 |
| XOEF | 27.9449▼ | -0.0403 (-0.14%) | 28.14 | 27.90 | 2,267 |
| XONE | 49.485▼ | -0.02 (-0.04%) | 49.50 | 49.4701 | 137,357 |
| XOVR | 18.43▼ | -0.08 (-0.43%) | 18.49 | 18.24 | 1,403,156 |
| XP | 18.38▼ | -0.89 (-4.62%) | 19.09 | 18.36 | 4,178,602 |
| XPAY | 52.47▼ | -0.09 (-0.17%) | 52.55 | 52.30 | 30,347 |
| XPEG | 7.8828▼ | -0.3172 (-3.87%) | 8.05 | 7.8828 | 25,272 |
| XPER | 6.61▲ | +0.03 (+0.46%) | 6.63 | 6.50 | 168,261 |
| XPEV | 15.86▼ | -0.29 (-1.80%) | 16.04 | 15.82 | 5,239,983 |
| XPH | 56.54▼ | -0.8064 (-1.41%) | 56.97 | 56.325 | 16,889 |
| XPL | 0.791▼ | -0.0206 (-2.54%) | 0.8315 | 0.79 | 134,856 |
| XPND | 36.923▲ | +0.2658 (+0.73%) | 36.923 | 36.91 | 291 |
| XPO | 216.71▼ | -5.30 (-2.39%) | 227.90 | 214.01 | 1,479,704 |
| XPOF | 6.35▼ | -0.12 (-1.85%) | 6.46 | 6.24 | 206,722 |
| XPON | 0.70▼ | -0.0071 (-1.00%) | 0.7299 | 0.69 | 119,054 |
| XPP | 22.7152▲ | +0.1004 (+0.44%) | 22.95 | 22.7152 | 4,540 |
| XRAY | 11.48▼ | -0.30 (-2.55%) | 11.85 | 11.365 | 3,549,370 |
| XRLX | 47.1463▼ | -0.1092 (-0.23%) | 47.1463 | 47.07 | 711 |
| XRMI | 17.12▼ | -0.0278 (-0.16%) | 17.14 | 17.1101 | 746 |
| XRN | 35.03▼ | -0.80 (-2.23%) | 35.80 | 35.01 | 52,238 |
| XRP | 15.14▼ | -0.33 (-2.13%) | 15.41 | 15.06 | 278,533 |
| XRPC | 14.37▼ | -0.32 (-2.18%) | 14.63 | 14.3201 | 164,404 |
| XRPI | 7.5799▼ | -0.1801 (-2.32%) | 7.72 | 7.545 | 292,179 |
| XRPN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 57,462 |
| XRPT | 39.97▼ | -1.83 (-4.38%) | 41.39 | 39.52 | 133,084 |
| XRPZ | 14.68▼ | -0.35 (-2.33%) | 14.96 | 14.62 | 156,106 |
| XRT | 83.81▼ | -0.69 (-0.82%) | 84.79 | 83.52 | 4,234,585 |
| XRTX | 2.73▼ | -0.04 (-1.44%) | 2.90 | 2.6001 | 34,864 |
| XRX | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.54 | 3,152,000 |
| XSLV | 49.47▼ | -0.8235 (-1.64%) | 50.0375 | 49.39 | 8,150 |
| XSMO | 83.84▼ | -1.14 (-1.34%) | 84.93 | 83.51 | 416,169 |
| XSOE | 44.38▼ | -0.26 (-0.58%) | 44.70 | 44.27 | 321,187 |
| XSVM | 65.16▼ | -0.7671 (-1.16%) | 65.855 | 65.1067 | 19,429 |