Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXX | 21.4897▲ | +0.0625 (+0.29%) | 21.4897 | 21.47 | 122 |
| XYLD | 41.36▼ | -0.44 (-1.05%) | 41.4491 | 41.32 | 562,882 |
| XYLG | 29.45 | +0.00 (+0.00%) | 29.64 | 29.45 | 131,274 |
| XYZG | 15.683▼ | -0.162 (-1.02%) | 15.683 | 15.683 | 200 |
| XYZY | 23.226▼ | -0.237 (-1.01%) | 23.52 | 23.17 | 7,500 |
| YAAS | 0.9684▼ | -0.0016 (-0.16%) | 0.9979 | 0.9572 | 7,858 |
| YALL | 42.45▲ | +0.11 (+0.26%) | 42.60 | 42.42 | 9,600 |
| YBIT | 20.17▲ | +0.02 (+0.10%) | 20.327 | 20.13 | 16,800 |
| YBST | 11.1627▼ | -0.0423 (-0.38%) | 11.2199 | 11.1627 | 361 |
| YBTY | 9.225▼ | -0.095 (-1.02%) | 9.27 | 9.21 | 12,800 |
| YCBD | 0.3481▼ | -0.0079 (-2.22%) | 0.3736 | 0.3356 | 35,636 |
| YCL | 17.98▼ | -0.12 (-0.66%) | 18.06 | 17.98 | 9,600 |
| YCLO | 25.1016▼ | -0.0634 (-0.25%) | 25.15 | 25.1016 | 6,704 |
| YDDL | 1.185▲ | +0.005 (+0.42%) | 1.24 | 1.15 | 12,757 |
| YDES | 6.12▲ | +0.20 (+3.38%) | 6.26 | 5.46 | 92,520 |
| YEXT | 6.95▲ | +0.05 (+0.72%) | 7.105 | 6.88 | 842,352 |
| YFOR | 0.3588▼ | -0.0013 (-0.36%) | 0.375 | 0.335 | 509,222 |
| YFYA | 9.68▲ | +0.015 (+0.16%) | 9.68 | 9.671 | 900 |
| YGLD | 30.105▼ | -0.399 (-1.31%) | 30.25 | 29.97 | 11,000 |
| YHGJ | 2.70▲ | +0.02 (+0.75%) | 2.731 | 2.70 | 1,188 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 45,652 |
| YINN | 23.63▼ | -0.69 (-2.84%) | 24.51 | 23.595 | 1,084,838 |
| YJ | 1.48▼ | -0.01 (-0.67%) | 1.58 | 1.47 | 63,946 |
| YLD | 18.20 | +0.00 (+0.00%) | 18.23 | 18.19 | 136,865 |
| YLDW | 25.12▲ | +0.05 (+0.20%) | 25.13 | 25.09 | 4,208 |
| YMAG | 11.19▲ | +0.15 (+1.36%) | 11.235 | 11.10 | 850,367 |
| YMAX | 7.26▲ | +0.04 (+0.55%) | 7.35 | 7.25 | 1,122,416 |
| YMT | 0.62▲ | +0.02 (+3.33%) | 0.725 | 0.561 | 87,398 |
| YNOT | 31.22▲ | +0.3625 (+1.17%) | 31.86 | 31.22 | 15,092 |
| YOKE | 31.3974▲ | +0.0312 (+0.10%) | 31.45 | 31.3974 | 4,860 |
| YORW | 30.35▼ | -0.59 (-1.91%) | 30.90 | 30.02 | 198,314 |
| YOUL | 0.2826▼ | -0.0114 (-3.88%) | 0.2965 | 0.27 | 115,394 |
| YPF | 50.69▼ | -1.41 (-2.71%) | 52.12 | 50.14 | 1,030,074 |
| YQ | 3.31▼ | -0.185 (-5.29%) | 3.48 | 3.31 | 1,391 |
| YRAM | 44.42▲ | +1.31 (+3.04%) | 45.11 | 44.31 | 8,900 |
| YSAU | 41.465▼ | -0.29 (-0.69%) | 41.60 | 41.45 | 1,286 |
| YSPC | 43.58▲ | +0.33 (+0.76%) | 44.402 | 43.46 | 17,386 |
| YSPY | 15.097▲ | +0.067 (+0.45%) | 15.10 | 15.05 | 13,700 |
| YSS | 5.68▲ | +0.10 (+1.79%) | 5.765 | 5.58 | 1,907,163 |
| YSXT | 1.3401▼ | -0.0399 (-2.89%) | 1.3401 | 1.3401 | 982 |
| YXT | 1.33▲ | +0.08 (+6.40%) | 1.42 | 1.15 | 88,288 |
| YYAI | 0.6741▼ | -0.0211 (-3.04%) | 0.696 | 0.6713 | 114,159 |
| YYY | 10.27▼ | -0.02 (-0.19%) | 10.295 | 10.23 | 311,375 |
| ZAP | 30.763▼ | -0.4796 (-1.54%) | 31.385 | 30.72 | 151,022 |
| ZBAO | 0.5301▼ | -0.1036 (-16.35%) | 0.595 | 0.50 | 370,351 |
| ZBRA | 375.77▲ | +6.76 (+1.83%) | 380.65 | 371.40 | 329,933 |
| ZCMD | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.29 | 85,769 |
| ZCSH | 29.79▼ | -0.74 (-2.42%) | 30.51 | 29.475 | 771,133 |
| ZD | 56.36▼ | -0.79 (-1.38%) | 57.22 | 56.33 | 358,179 |
| ZDAI | 1.21▼ | -0.12 (-9.02%) | 1.34 | 1.18 | 6,069 |
| ZDGE | 2.79▲ | +0.01 (+0.36%) | 2.84 | 2.74 | 36,000 |
| ZDIS | 56.8177▲ | +0.7618 (+1.36%) | 57.16 | 56.81 | 692 |
| ZENA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.01 | 1,177,807 |
| ZEO | 0.2555▲ | +0.0005 (+0.20%) | 0.28 | 0.2523 | 381,029 |
| ZEPP | 2.92▼ | -0.10 (-3.31%) | 3.15 | 2.83 | 101,187 |
| ZETA | 32.50▲ | +0.69 (+2.17%) | 33.00 | 31.57 | 6,412,042 |
| ZGN | 12.75▼ | -0.16 (-1.24%) | 12.905 | 12.6428 | 821,983 |
| ZH | 3.44▲ | +0.05 (+1.47%) | 3.465 | 3.37 | 165,142 |
| ZHDG | 23.956▲ | +0.073 (+0.31%) | 23.99 | 23.956 | 1,600 |
| ZIM | 28.98▼ | -0.23 (-0.79%) | 29.44 | 28.73 | 1,331,885 |
| ZINN | 39.88▲ | +0.56 (+1.42%) | 40.02 | 39.88 | 400 |
| ZJK | 1.725▼ | -0.055 (-3.09%) | 1.90 | 1.661 | 12,031 |
| ZKH | 1.86▲ | +0.11 (+6.29%) | 1.91 | 1.77 | 163,871 |
| ZKIN | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.55 | 17,031 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.01 | 83,085 |
| ZNB | 0.75▼ | -0.0219 (-2.84%) | 0.853 | 0.65 | 97,375 |
| ZNTL | 2.30▲ | +0.17 (+7.98%) | 2.3557 | 2.07 | 2,731,225 |
| ZS | 212.53▲ | +5.15 (+2.48%) | 214.88 | 208.01 | 1,691,255 |
| ZSQR | 4.08▲ | +0.045 (+1.12%) | 4.39 | 4.04 | 254,618 |
| ZSTK | 3.89▼ | -0.11 (-2.75%) | 3.9999 | 3.83 | 6,431 |
| ZTO | 20.06▼ | -0.11 (-0.55%) | 20.30 | 19.995 | 1,274,942 |
| ZTOP | 49.575▲ | +0.0016 (+0.00%) | 49.58 | 49.575 | 856 |
| ZTWO | 49.795▼ | -0.08 (-0.16%) | 49.795 | 49.795 | 78 |
| ZUMZ | 14.24▲ | +0.28 (+2.01%) | 14.43 | 13.83 | 319,140 |
| ZURA | 3.81▼ | -0.07 (-1.80%) | 4.06 | 3.77 | 4,545,047 |
| ZVRA | 10.16▲ | +0.22 (+2.21%) | 10.20 | 9.84 | 720,214 |
| ZYBT | 1.45▲ | +0.05 (+3.57%) | 1.56 | 1.421 | 40,170 |