Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 36.75▲ | +0.08 (+0.22%) | 36.91 | 36.36 | 2,724,300 |
| UGL | 73.43▼ | -1.74 (-2.31%) | 74.74 | 72.6326 | 3,242,642 |
| UGP | 4.92▼ | -0.01 (-0.20%) | 5.025 | 4.86 | 2,240,954 |
| UGRO | 2.34▼ | -0.22 (-8.59%) | 2.66 | 2.34 | 72,121 |
| UHAL | 50.95▼ | -0.03 (-0.06%) | 51.02 | 50.33 | 214,700 |
| UHS | 196.96▼ | -5.35 (-2.64%) | 200.70 | 192.47 | 1,119,500 |
| UHT | 42.99▼ | -0.76 (-1.74%) | 43.70 | 42.57 | 59,300 |
| UITB | 47.6246▼ | -0.1054 (-0.22%) | 47.6485 | 47.575 | 161,964 |
| UIVM | 68.80▼ | -1.6581 (-2.35%) | 69.4501 | 68.17 | 9,932 |
| UJB | 78.95▼ | -0.6069 (-0.76%) | 78.95 | 78.95 | 100 |
| UK | 0.514▲ | +0.0008 (+0.16%) | 0.514 | 0.4792 | 25,258 |
| UL | 67.39▼ | -1.68 (-2.43%) | 68.05 | 67.23 | 4,676,370 |
| ULBI | 5.27▼ | -0.28 (-5.05%) | 5.54 | 5.2021 | 41,701 |
| ULCC | 3.70▼ | -0.20 (-5.13%) | 3.89 | 3.56 | 7,364,038 |
| ULE | 12.79▼ | -0.0902 (-0.70%) | 12.82 | 12.72 | 10,200 |
| ULS | 81.52▲ | +0.44 (+0.54%) | 82.45 | 80.16 | 678,149 |
| ULST | 40.49▼ | -0.007 (-0.02%) | 40.50 | 40.48 | 92,055 |
| ULTA | 653.64▼ | -7.70 (-1.16%) | 668.71 | 644.15 | 530,700 |
| ULTI | 12.1433▼ | -0.5076 (-4.01%) | 12.64 | 11.77 | 39,773 |
| ULTY | 33.13▼ | -0.76 (-2.24%) | 33.83 | 32.63 | 717,500 |
| ULVM | 97.745▼ | -1.3443 (-1.36%) | 98.109 | 97.745 | 600 |
| UMBF | 117.46▼ | -1.73 (-1.45%) | 119.01 | 116.34 | 497,400 |
| UMC | 9.75▼ | -0.13 (-1.32%) | 9.98 | 9.55 | 7,232,100 |
| UMDD | 29.46▼ | -1.24 (-4.04%) | 30.12 | 28.88 | 22,300 |
| UMH | 14.86▼ | -0.04 (-0.27%) | 15.02 | 14.69 | 445,379 |
| UMMA | 32.15▼ | -0.98 (-2.96%) | 32.77 | 31.67 | 51,452 |
| UNCY | 6.83▼ | -0.24 (-3.39%) | 7.10 | 6.69 | 672,759 |
| UNFI | 37.83▼ | -0.53 (-1.38%) | 38.13 | 37.37 | 352,461 |
| UNH | 288.77▼ | -3.19 (-1.09%) | 291.39 | 286.74 | 5,401,554 |
| UNHG | 11.60▼ | -0.25 (-2.11%) | 11.82 | 11.445 | 1,421,781 |
| UNIY | 49.125▼ | -0.16 (-0.32%) | 49.125 | 49.125 | 100 |
| UNP | 260.20▼ | -6.50 (-2.44%) | 266.89 | 259.325 | 3,139,343 |
| UNTY | 52.15▼ | -0.85 (-1.60%) | 53.03 | 51.31 | 47,472 |
| UOKA | 0.0798▲ | +0.0072 (+9.92%) | 0.095 | 0.0733 | 163,702,368 |
| UONE | 10.99▼ | -0.31 (-2.74%) | 11.68 | 10.555 | 14,535 |
| UP | 0.5635▼ | -0.0288 (-4.86%) | 0.5899 | 0.5602 | 1,374,689 |
| UPAR | 16.96▼ | -0.202 (-1.18%) | 16.96 | 16.89 | 3,295 |
| UPB | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.40 | 926,622 |
| UPBD | 20.61▲ | +0.01 (+0.05%) | 21.02 | 20.245 | 665,221 |
| UPC | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.70 | 2,114 |
| UPGD | 77.45▼ | -1.1329 (-1.44%) | 77.65 | 77.45 | 400 |
| UPGR | 24.626▼ | -0.4396 (-1.75%) | 24.626 | 24.61 | 2,100 |
| UPLD | 0.74▼ | -0.03 (-3.90%) | 0.80 | 0.7185 | 326,602 |
| UPRO | 112.70▼ | -1.91 (-1.67%) | 114.77 | 109.81 | 6,158,785 |
| UPS | 104.07▼ | -6.43 (-5.82%) | 110.45 | 103.24 | 11,567,221 |
| UPSG | 16.125▼ | -2.16 (-11.81%) | 17.3801 | 16.00 | 2,246 |
| UPV | 91.3109▼ | -3.8991 (-4.10%) | 91.3109 | 90.58 | 2,182 |
| UPW | 25.86▼ | -0.38 (-1.45%) | 25.86 | 25.50 | 14,700 |
| UPWK | 13.31▼ | -0.12 (-0.89%) | 13.86 | 13.20 | 3,349,659 |
| URA | 50.06▼ | -2.71 (-5.14%) | 52.04 | 48.88 | 6,025,300 |
| URAA | 39.56▼ | -4.25 (-9.70%) | 42.525 | 37.78 | 125,761 |
| URBN | 65.62▼ | -1.28 (-1.91%) | 67.46 | 64.43 | 1,897,700 |
| URE | 66.9998▼ | -1.3782 (-2.02%) | 66.9998 | 66.465 | 1,175 |
| URG | 1.46▼ | -0.11 (-7.01%) | 1.59 | 1.39 | 7,106,780 |
| URGN | 19.61▼ | -0.55 (-2.73%) | 20.355 | 18.96 | 828,710 |
| URI | 842.93▼ | -8.95 (-1.05%) | 857.75 | 835.50 | 533,500 |
| URNJ | 31.71▼ | -2.30 (-6.76%) | 33.32 | 31.00 | 533,520 |
| URNM | 66.50▼ | -4.47 (-6.30%) | 69.852 | 65.07 | 1,487,098 |
| UROY | 3.79▼ | -0.31 (-7.56%) | 4.06 | 3.71 | 2,968,726 |
| URSP | 44.41▼ | -0.96 (-2.12%) | 45.2411 | 43.85 | 43,503 |
| URTH | 187.09▼ | -1.73 (-0.92%) | 188.295 | 185.36 | 462,401 |
| URTY | 58.21▼ | -3.52 (-5.70%) | 61.00 | 56.40 | 2,055,300 |
| USA | 5.88▼ | -0.10 (-1.67%) | 5.97 | 5.88 | 1,055,700 |
| USAF | 28.005▼ | -0.08 (-0.28%) | 28.08 | 27.95 | 16,108 |
| USAR | 19.10▲ | +0.19 (+1.00%) | 19.70 | 18.412 | 10,182,119 |
| USAS | 8.52▼ | -0.97 (-10.22%) | 9.29 | 8.23 | 7,353,200 |
| USAU | 18.07▼ | -0.64 (-3.42%) | 18.51 | 17.70 | 213,900 |
| USB | 53.91▼ | -0.43 (-0.79%) | 54.31 | 53.195 | 11,070,194 |
| USBC | 0.3827▼ | -0.0054 (-1.39%) | 0.4113 | 0.3827 | 128,534 |
| USCA | 40.9446▼ | -0.1631 (-0.40%) | 41.09 | 40.70 | 1,034 |
| USCB | 18.59▼ | -0.72 (-3.73%) | 19.205 | 18.455 | 42,251 |
| USCL | 77.814▼ | -0.2829 (-0.36%) | 77.814 | 77.814 | 100 |
| USD | 53.65▲ | +0.35 (+0.66%) | 54.3679 | 51.10 | 772,244 |
| USEA | 2.08▼ | -0.07 (-3.26%) | 2.17 | 2.07 | 302,412 |
| USFD | 92.15▼ | -0.99 (-1.06%) | 92.99 | 91.33 | 1,728,802 |
| USFE | 34.77▼ | -0.4407 (-1.25%) | 34.85 | 34.77 | 700 |
| USFI | 24.70▼ | -0.02 (-0.08%) | 24.70 | 24.70 | 1,761 |
| USG | 40.3923▼ | -0.4071 (-1.00%) | 40.64 | 40.18 | 2,016 |
| USGG | 13.7323▲ | +0.2478 (+1.84%) | 14.53 | 12.685 | 182,165 |
| USIG | 51.83▼ | -0.16 (-0.31%) | 51.8675 | 51.743 | 3,404,140 |
| USIN | 50.81▼ | -0.1532 (-0.30%) | 50.81 | 50.81 | 3 |
| USIO | 1.37▼ | -0.02 (-1.44%) | 1.4113 | 1.35 | 21,293 |
| USMC | 66.9728▼ | -0.3072 (-0.46%) | 67.17 | 66.405 | 66,869 |
| USNA | 18.20▼ | -1.13 (-5.85%) | 19.235 | 18.055 | 168,416 |
| USNZ | 42.4641▼ | -0.2864 (-0.67%) | 42.54 | 42.18 | 9,281 |
| USPX | 59.555▼ | -0.345 (-0.58%) | 59.90 | 59.10 | 25,429 |
| USRT | 62.53▼ | -0.61 (-0.97%) | 62.68 | 62.02 | 355,800 |
| USSE | 34.67▼ | -0.43 (-1.23%) | 34.94 | 34.3901 | 20,130 |
| USSG | 62.6955▼ | -0.4536 (-0.72%) | 62.80 | 62.20 | 14,377 |
| USSH | 50.75▼ | -0.0294 (-0.06%) | 50.75 | 50.745 | 346 |
| UST | 44.22▼ | -0.30 (-0.67%) | 44.31 | 44.15 | 25,300 |
| USTB | 51.00▼ | -0.025 (-0.05%) | 51.00 | 50.96 | 281,730 |
| USVM | 97.062▼ | -1.5703 (-1.59%) | 98.14 | 96.40 | 186,666 |
| USVN | 48.7112▼ | -0.1309 (-0.27%) | 48.7112 | 48.70 | 556 |
| USXF | 57.97▼ | -0.2002 (-0.34%) | 58.3259 | 57.34 | 128,235 |
| UTEN | 44.2543▼ | -0.1339 (-0.30%) | 44.27 | 44.18 | 61,270 |
| UTES | 83.25▼ | -0.26 (-0.31%) | 83.33 | 82.49 | 95,652 |
| UTF | 26.47▼ | -0.43 (-1.60%) | 26.86 | 26.34 | 417,500 |
| UTG | 40.50▼ | -0.64 (-1.56%) | 41.00 | 40.28 | 185,510 |
| UTHR | 485.06▼ | -5.15 (-1.05%) | 490.00 | 478.775 | 409,094 |