Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WBD | 28.53▼ | -0.24 (-0.83%) | 28.795 | 28.4901 | 25,384,434 |
| WBIG | 27.0485▲ | +0.0185 (+0.07%) | 27.0485 | 27.01 | 946 |
| WBIY | 38.6788▼ | -0.2761 (-0.71%) | 38.75 | 38.66 | 2,105 |
| WCAP | 9.3059▼ | -0.0041 (-0.04%) | 9.3059 | 9.26 | 1,488 |
| WCC | 340.40▲ | +3.98 (+1.18%) | 341.40 | 337.00 | 325,217 |
| WCEO | 38.7657▼ | -0.3241 (-0.83%) | 38.7657 | 38.7657 | 403 |
| WCME | 18.9418▼ | -0.1698 (-0.89%) | 18.9949 | 18.92 | 6,626 |
| WCMG | 21.5108▼ | -0.1112 (-0.51%) | 21.5108 | 21.485 | 287 |
| WCMI | 19.70▼ | -0.075 (-0.38%) | 19.81 | 19.62 | 803,950 |
| WCN | 165.32▼ | -0.61 (-0.37%) | 166.70 | 164.79 | 1,046,592 |
| WCPB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.97 | 39,628 |
| WDAF | 30.973▼ | -0.5814 (-1.84%) | 30.995 | 30.86 | 2,543 |
| WDC | 450.55▼ | -8.90 (-1.94%) | 459.45 | 444.52 | 5,837,229 |
| WDEF | 30.50▼ | -0.35 (-1.13%) | 30.695 | 30.50 | 6,224 |
| WDFC | 214.15▼ | -3.02 (-1.39%) | 215.61 | 213.10 | 112,763 |
| WDH | 0.985▼ | -0.0075 (-0.76%) | 0.9995 | 0.983 | 175,261 |
| WDIV | 84.9084▼ | -0.343 (-0.40%) | 85.05 | 84.7501 | 6,328 |
| WDS | 23.28▲ | +0.22 (+0.95%) | 23.38 | 23.02 | 651,455 |
| WDTE | 29.37▲ | +0.005 (+0.02%) | 29.39 | 29.2133 | 17,263 |
| WEBS | 14.03▲ | +0.24 (+1.74%) | 14.1738 | 13.899 | 43,965 |
| WEC | 106.17▼ | -0.05 (-0.05%) | 106.97 | 105.40 | 2,087,794 |
| WEEL | 20.60▼ | -0.135 (-0.65%) | 20.68 | 20.55 | 7,478 |
| WELD | 54.10▼ | -0.30 (-0.55%) | 54.41 | 53.954 | 26,625 |
| WELL | 236.24▼ | -1.83 (-0.77%) | 237.885 | 233.625 | 4,911,261 |
| WEN | 8.30▲ | +0.03 (+0.36%) | 8.425 | 8.1844 | 5,413,128 |
| WEST | 7.79▼ | -0.21 (-2.62%) | 8.00 | 7.745 | 349,699 |
| WETH | 1.195▲ | +0.055 (+4.82%) | 1.22 | 1.1398 | 21,866 |
| WETO | 5.48▼ | -0.24 (-4.20%) | 14.00 | 5.43 | 41,513,595 |
| WEX | 190.58▼ | -6.74 (-3.42%) | 197.09 | 190.17 | 919,921 |
| WEYS | 44.77▼ | -0.62 (-1.37%) | 45.40 | 44.31 | 23,565 |
| WFCF | 12.85▼ | -0.30 (-2.28%) | 12.85 | 12.85 | 1,034 |
| WFG | 68.16▲ | +0.49 (+0.72%) | 68.73 | 67.15 | 206,776 |
| WGMI | 43.00▲ | +0.30 (+0.70%) | 43.01 | 41.75 | 343,366 |
| WGO | 30.09▼ | -0.51 (-1.67%) | 30.755 | 29.94 | 507,915 |
| WGS | 84.81▼ | -1.525 (-1.77%) | 85.305 | 81.1901 | 504,150 |
| WH | 73.66▼ | -2.36 (-3.10%) | 75.11 | 72.98 | 836,703 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.20 | 7.035 | 203,286 |
| WHG | 19.37▼ | -0.41 (-2.07%) | 19.77 | 19.2103 | 21,550 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WHWK | 4.54▼ | -0.08 (-1.73%) | 4.59 | 4.44 | 359,274 |
| WIA | 7.90▼ | -0.035 (-0.44%) | 7.945 | 7.89 | 42,539 |
| WIMA | 43.7781▼ | -0.10 (-0.23%) | 43.7781 | 43.72 | 583 |
| WIMI | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.28 | 268,002 |
| WINA | 332.72▼ | -4.53 (-1.34%) | 338.6537 | 332.43 | 66,547 |
| WING | 109.48▼ | -4.10 (-3.61%) | 114.28 | 108.88 | 1,028,177 |
| WIP | 39.56▼ | -0.02 (-0.05%) | 39.67 | 39.45 | 22,007 |
| WISE | 36.312▼ | -0.0354 (-0.10%) | 36.312 | 36.04 | 2,289 |
| WIT | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.825 | 11,499,937 |
| WIW | 8.30▼ | -0.02 (-0.24%) | 8.3119 | 8.28 | 364,159 |
| WKEY | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.40 | 37,500 |
| WLDS | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.16 | 41,672 |
| WLFC | 54.13▲ | +0.71 (+1.33%) | 54.305 | 52.605 | 236,120 |
| WLK | 75.07▼ | -0.64 (-0.85%) | 76.515 | 74.28 | 561,384 |
| WLTG | 38.5958▼ | -0.1405 (-0.36%) | 38.60 | 38.53 | 19,405 |
| WLTH | 9.21▼ | -0.04 (-0.43%) | 9.25 | 9.10 | 1,176,400 |
| WLY | 52.39▼ | -1.32 (-2.46%) | 53.945 | 51.79 | 686,330 |
| WM | 218.92▼ | -0.74 (-0.34%) | 221.21 | 218.605 | 2,767,310 |
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WMSB | 24.855▼ | -0.0328 (-0.13%) | 24.855 | 24.8401 | 1,730 |
| WNEB | 13.74▲ | +0.02 (+0.15%) | 13.84 | 13.70 | 59,490 |
| WNTR | 18.66▼ | -0.56 (-2.91%) | 19.41 | 18.645 | 143,238 |
| WNW | 2.51▼ | -0.28 (-10.04%) | 2.6584 | 2.50 | 203,801 |
| WOK | 2.24▼ | -0.09 (-3.86%) | 2.33 | 2.21 | 57,942 |
| WOMN | 45.6065▼ | -0.158 (-0.35%) | 45.6065 | 45.48 | 1,504 |
| WOOD | 71.7049▼ | -0.4313 (-0.60%) | 72.3522 | 71.51 | 30,395 |
| WOOF | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.63 | 2,092,830 |
| WPC | 69.96▼ | -0.55 (-0.78%) | 70.50 | 69.65 | 2,078,552 |
| WPM | 150.83▼ | -2.50 (-1.63%) | 153.23 | 147.7503 | 2,061,855 |
| WPP | 25.58▼ | -0.24 (-0.93%) | 25.825 | 25.53 | 171,098 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WRBY | 24.60▼ | -0.40 (-1.60%) | 25.37 | 24.26 | 2,304,152 |
| WRD | 5.76▼ | -0.29 (-4.79%) | 6.00 | 5.74 | 1,623,538 |
| WRLD | 183.81▼ | -4.54 (-2.41%) | 187.255 | 182.28 | 101,293 |
| WRN | 2.51▼ | -0.01 (-0.40%) | 2.56 | 2.48 | 706,391 |
| WRND | 42.9903▼ | -0.2268 (-0.52%) | 42.9903 | 42.9903 | 29 |
| WSBC | 40.01▼ | -0.41 (-1.01%) | 40.41 | 39.871 | 607,945 |
| WSBF | 20.96▼ | -0.11 (-0.52%) | 21.135 | 20.605 | 66,907 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WSFS | 77.45▼ | -0.85 (-1.09%) | 78.21 | 77.34 | 431,156 |
| WSGE | 28.6881▼ | -0.0794 (-0.28%) | 28.6881 | 28.68 | 216 |
| WSHP | 5.03▼ | -0.26 (-4.91%) | 5.34 | 4.97 | 58,736 |
| WSM | 228.25▼ | -6.84 (-2.91%) | 232.255 | 224.16 | 1,786,660 |
| WSMD | 24.9221▼ | -0.0734 (-0.29%) | 25.73 | 24.83 | 5,942 |
| WSML | 35.48▲ | +0.0044 (+0.01%) | 35.63 | 35.27 | 128,744 |
| WSO | 309.82▼ | -0.94 (-0.30%) | 311.50 | 306.93 | 649,155 |
| WSO.B | 309.70▼ | -6.35 (-2.01%) | 309.70 | 309.70 | 15 |
| WSPC | 26.8919▼ | -0.3705 (-1.36%) | 26.8919 | 26.8919 | 281 |
| WST | 341.11▲ | +3.64 (+1.08%) | 342.445 | 335.51 | 611,452 |
| WSTN | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 356 |
| WT | 24.06▼ | -0.37 (-1.51%) | 24.53 | 24.05 | 2,813,065 |
| WTBA | 28.25▼ | -0.23 (-0.81%) | 28.58 | 28.16 | 42,269 |
| WTBN | 24.6753▼ | -0.0197 (-0.08%) | 24.69 | 24.6301 | 35,635 |
| WTF | 2.66▼ | -0.04 (-1.48%) | 2.7316 | 2.61 | 4,736 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTM | 2,102.01▼ | -33.3999 (-1.56%) | 2,133.00 | 2,093.5449 | 21,810 |
| WTMU | 25.1428▼ | -0.0022 (-0.01%) | 25.1428 | 25.12 | 2,923 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |