Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.37▲ | +0.01 (+0.12%) | 8.38 | 8.3509 | 136,153 |
| WIX | 47.76▼ | -2.60 (-5.16%) | 50.32 | 47.24 | 1,274,836 |
| WKEY | 6.72▼ | -0.085 (-1.25%) | 6.895 | 6.585 | 58,058 |
| WKHS | 2.65▼ | -0.06 (-2.21%) | 2.6865 | 2.56 | 49,444 |
| WKSP | 0.901▲ | +0.0296 (+3.40%) | 0.901 | 0.8315 | 311,294 |
| WLDN | 75.29▼ | -1.60 (-2.08%) | 77.15 | 74.495 | 312,255 |
| WLDS | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.50 | 51,738 |
| WLFC | 220.73▼ | -1.15 (-0.52%) | 221.34 | 214.3401 | 143,621 |
| WLTG | 37.2829▼ | -0.2112 (-0.56%) | 37.2829 | 37.14 | 2,463 |
| WLTH | 8.99▼ | -0.48 (-5.07%) | 9.36 | 8.61 | 1,952,846 |
| WLY | 50.30▼ | -1.99 (-3.81%) | 52.78 | 50.135 | 672,898 |
| WMK | 79.31▼ | -1.18 (-1.47%) | 80.55 | 78.775 | 136,309 |
| WMS | 145.05▼ | -4.02 (-2.70%) | 147.81 | 142.36 | 750,448 |
| WMSB | 25.015▼ | -0.07 (-0.28%) | 25.05 | 25.00 | 19,521 |
| WNC | 12.27▼ | -0.02 (-0.16%) | 12.50 | 11.98 | 864,470 |
| WNEB | 13.94▼ | -0.26 (-1.83%) | 14.425 | 13.85 | 33,678 |
| WNTR | 28.27▲ | +0.68 (+2.46%) | 28.6763 | 28.0611 | 213,523 |
| WNW | 3.54▼ | -0.01 (-0.28%) | 3.5796 | 3.4201 | 40,573 |
| WOK | 1.96▼ | -0.07 (-3.45%) | 1.998 | 1.89 | 175,301 |
| WOLF | 35.86▼ | -0.14 (-0.39%) | 36.8399 | 33.655 | 3,307,196 |
| WOOD | 66.1052▼ | -1.0525 (-1.57%) | 66.1099 | 65.32 | 6,227 |
| WOOF | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.50 | 1,687,036 |
| WOR | 52.78▼ | -0.31 (-0.58%) | 53.25 | 51.7001 | 155,789 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 106 |
| WPC | 70.52▼ | -0.72 (-1.01%) | 71.62 | 70.31 | 1,066,199 |
| WPM | 107.60▼ | -4.29 (-3.83%) | 110.13 | 105.44 | 1,831,232 |
| WPRT | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.97 | 88,558 |
| WRBY | 27.67▼ | -0.37 (-1.32%) | 27.79 | 26.25 | 1,874,259 |
| WRD | 5.38▼ | -0.05 (-0.92%) | 5.5459 | 5.345 | 1,829,136 |
| WRLD | 194.46▼ | -4.65 (-2.34%) | 200.535 | 191.81 | 153,309 |
| WRN | 2.14▼ | -0.01 (-0.47%) | 2.145 | 2.05 | 1,831,590 |
| WRND | 41.7144▲ | +0.073 (+0.18%) | 41.7144 | 41.7144 | 67 |
| WRTH | 25.125▼ | -0.01 (-0.04%) | 25.165 | 25.064 | 86,621 |
| WS | 32.15▼ | -0.01 (-0.03%) | 32.34 | 31.49 | 175,634 |
| WSBC | 38.43▼ | -0.88 (-2.24%) | 39.425 | 38.27 | 879,725 |
| WSBF | 19.35▼ | -0.69 (-3.44%) | 19.93 | 19.30 | 113,153 |
| WSBK | 13.0899▲ | +0.0397 (+0.30%) | 13.0899 | 13.01 | 3,389 |
| WSC | 25.13▼ | -0.54 (-2.10%) | 25.765 | 24.96 | 1,497,253 |
| WSDB | 24.9752▼ | -0.0208 (-0.08%) | 24.98 | 24.95 | 873 |
| WSFS | 75.29▼ | -0.95 (-1.25%) | 76.06 | 74.78 | 574,339 |
| WSGE | 27.8642▼ | -0.1027 (-0.37%) | 27.8642 | 27.67 | 804 |
| WSHP | 6.90▲ | +0.58 (+9.18%) | 7.10 | 6.13 | 91,227 |
| WSM | 218.32▼ | -4.17 (-1.87%) | 219.02 | 215.12 | 757,933 |
| WSML | 34.4304▼ | -0.2757 (-0.79%) | 34.49 | 34.0514 | 2,159 |
| WSO | 380.22▼ | -9.22 (-2.37%) | 385.135 | 375.76 | 214,325 |
| WST | 353.68▼ | -2.40 (-0.67%) | 355.515 | 349.41 | 713,418 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 26.00▼ | -0.50 (-1.89%) | 26.46 | 25.665 | 43,946 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.85 | 8,405 |
| WTFC | 158.42▼ | -3.03 (-1.88%) | 160.57 | 155.43 | 646,557 |
| WTMU | 25.60▼ | -0.095 (-0.37%) | 25.60 | 25.60 | 1,207 |
| WTMY | 25.35▼ | -0.115 (-0.45%) | 25.35 | 25.35 | 106 |
| WTRE | 24.0525▲ | +0.0474 (+0.20%) | 24.0525 | 23.84 | 3,263 |
| WTS | 348.05▼ | -9.24 (-2.59%) | 355.81 | 347.11 | 332,361 |
| WU | 7.72▼ | -0.23 (-2.89%) | 7.86 | 7.65 | 4,864,870 |
| WULF | 22.83▲ | +2.59 (+12.80%) | 22.90 | 20.85 | 42,482,803 |
| WVVI | 2.615▼ | -0.035 (-1.32%) | 2.70 | 2.59 | 9,738 |
| WW | 15.69▼ | -0.09 (-0.57%) | 16.24 | 14.94 | 75,975 |
| WWD | 399.58▼ | -5.26 (-1.30%) | 403.16 | 396.15 | 668,458 |
| WWR | 0.4702▼ | -0.0085 (-1.78%) | 0.489 | 0.4602 | 595,381 |
| WXM | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.60 | 59,738 |
| WY | 22.46▼ | -0.83 (-3.56%) | 23.22 | 22.46 | 3,909,367 |
| WYHG | 3.83▼ | -0.35 (-8.37%) | 4.24 | 3.83 | 13,893 |
| WYY | 12.72▼ | -1.43 (-10.11%) | 14.41 | 11.7118 | 640,589 |
| XAGG | 49.845▼ | -0.135 (-0.27%) | 49.87 | 49.765 | 262,619 |
| XAIR | 0.441▲ | +0.002 (+0.46%) | 0.45 | 0.41 | 85,186 |
| XAIX | 55.0242▲ | +0.4691 (+0.86%) | 55.0242 | 53.745 | 48,746 |
| XAR | 273.83▼ | -5.50 (-1.97%) | 278.632 | 272.16 | 134,358 |
| XB | 39.03▼ | -0.0834 (-0.21%) | 39.03 | 39.015 | 1,486 |
| XBB | 40.765▼ | -0.115 (-0.28%) | 40.77 | 40.735 | 3,792 |
| XBCI | 30.7891▼ | -2.0722 (-6.31%) | 30.87 | 30.38 | 84,490 |
| XBFR | 26.5395▼ | -0.0594 (-0.22%) | 26.56 | 26.37 | 11,805 |
| XBIO | 2.71▼ | -0.18 (-6.23%) | 2.83 | 2.6707 | 16,811 |
| XBP | 2.26▼ | -0.02 (-0.88%) | 2.395 | 2.21 | 31,282 |
| XC | 31.4702▼ | -0.3848 (-1.21%) | 31.5247 | 31.25 | 8,025 |
| XCBE | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 69,220 |
| XCCC | 36.23▼ | -0.13 (-0.36%) | 36.25 | 36.1844 | 87,588 |
| XCEM | 50.17▲ | +0.31 (+0.62%) | 50.36 | 49.205 | 127,181 |
| XCH | 0.6402▲ | +0.0432 (+7.24%) | 0.649 | 0.5801 | 154,943 |
| XCLR | 27.4925▼ | -0.0462 (-0.17%) | 27.4925 | 27.47 | 263 |
| XCNY | 33.0228▲ | +0.1455 (+0.44%) | 33.0228 | 32.97 | 506 |
| XCOR | 87.6668▲ | +0.3179 (+0.36%) | 87.6668 | 87.27 | 154 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XE | 16.96▲ | +0.42 (+2.54%) | 16.98 | 16.27 | 3,321,112 |
| XEL | 79.62▼ | -1.05 (-1.30%) | 80.915 | 79.55 | 4,262,661 |
| XELB | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 98,449 |
| XEY | 19.8721▼ | -0.1929 (-0.96%) | 19.8721 | 19.8721 | 12 |
| XFIV | 48.28▼ | -0.08 (-0.17%) | 48.2985 | 48.21 | 20,808 |
| XFLX | 22.66▼ | -0.02 (-0.09%) | 22.66 | 22.62 | 11,219 |
| XFOR | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.84 | 463,637 |
| XGN | 4.36▼ | -0.44 (-9.17%) | 4.7561 | 4.35 | 489,266 |
| XHB | 106.04▼ | -3.37 (-3.08%) | 108.325 | 105.49 | 3,119,167 |
| XHE | 86.47▼ | -1.81 (-2.05%) | 86.86 | 86.065 | 12,167 |
| XHG | 0.886▲ | +0.011 (+1.26%) | 0.92 | 0.852 | 4,431 |
| XHLF | 50.18▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 236,628 |
| XHR | 19.78▼ | -0.45 (-2.22%) | 20.21 | 19.665 | 446,255 |
| XHS | 134.75▼ | -2.15 (-1.57%) | 136.115 | 134.60 | 20,893 |
| XITK | 189.0818▼ | -0.2142 (-0.11%) | 189.0818 | 187.34 | 2,101 |
| XLB | 50.16▼ | -1.35 (-2.62%) | 51.04 | 49.89 | 13,282,136 |
| XLBI | 23.3681▼ | -0.6319 (-2.63%) | 23.50 | 23.29 | 3,943 |