Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 1.59▼ | -0.15 (-8.62%) | 1.77 | 1.58 | 1,339,622 |
| XTL | 152.75▼ | -2.74 (-1.76%) | 155.81 | 151.9301 | 42,918 |
| XTLB | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.01 | 53,900 |
| XTNT | 0.8114▼ | -0.0681 (-7.74%) | 0.8901 | 0.7828 | 782,094 |
| XTR | 31.05▼ | -0.047 (-0.15%) | 31.20 | 31.05 | 1,600 |
| XTRE | 49.73▼ | -0.15 (-0.30%) | 49.74 | 49.70 | 30,400 |
| XTWO | 49.42▼ | -0.161 (-0.32%) | 49.427 | 49.405 | 24,000 |
| XTWY | 39.25▼ | -0.29 (-0.73%) | 39.26 | 39.12 | 19,800 |
| XUDV | 26.074▼ | -0.192 (-0.73%) | 26.08 | 25.833 | 3,700 |
| XV | 26.73▼ | -0.07 (-0.26%) | 26.80 | 26.73 | 15,584 |
| XWEL | 0.89▲ | +0.006 (+0.68%) | 0.90 | 0.88 | 10,800 |
| XXRP | 18.31▼ | -4.84 (-20.91%) | 21.0813 | 17.93 | 2,396,952 |
| XYL | 149.09▼ | -1.76 (-1.17%) | 150.58 | 148.16 | 1,219,000 |
| XYZ | 74.30▼ | -1.64 (-2.16%) | 76.6499 | 73.638 | 5,317,834 |
| XYZG | 21.6186▼ | -0.9872 (-4.37%) | 22.81 | 21.29 | 7,794 |
| XYZY | 8.48▼ | -0.1031 (-1.20%) | 8.68 | 8.39 | 86,200 |
| YAAS | 2.07▼ | -0.27 (-11.54%) | 2.3388 | 2.00 | 118,187 |
| YALL | 44.813▼ | -0.037 (-0.08%) | 44.90 | 44.53 | 8,900 |
| YB | 22.42▼ | -0.42 (-1.84%) | 23.03 | 22.26 | 9,813 |
| YBIT | 8.61▼ | -0.21 (-2.38%) | 8.74 | 8.534 | 269,047 |
| YCBD | 0.841▼ | -0.034 (-3.89%) | 0.876 | 0.80 | 147,400 |
| YCL | 19.87▲ | +0.01 (+0.05%) | 19.93 | 19.86 | 33,422 |
| YDDL | 4.30▼ | -0.29 (-6.32%) | 4.50 | 4.255 | 86,800 |
| YEAR | 50.52▼ | -0.16 (-0.32%) | 50.52 | 50.45 | 80,100 |
| YETI | 33.54▼ | -0.45 (-1.32%) | 34.00 | 33.00 | 2,816,900 |
| YFFI | 10.175▼ | -0.025 (-0.25%) | 10.21 | 10.175 | 200 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 10,500 |
| YGLD | 42.668▲ | +0.15 (+0.35%) | 43.01 | 42.46 | 10,900 |
| YHC | 0.892▼ | -0.002 (-0.22%) | 0.918 | 0.872 | 155,100 |
| YHGJ | 5.02▼ | -0.22 (-4.20%) | 5.08 | 4.99 | 3,054 |
| YHNA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,407 |
| YI | 4.3568▼ | -0.0132 (-0.30%) | 4.3568 | 4.20 | 6,289 |
| YINN | 47.90▲ | +0.39 (+0.82%) | 48.07 | 47.19 | 1,634,084 |
| YJ | 1.81▼ | -0.017 (-0.93%) | 1.83 | 1.80 | 7,200 |
| YLD | 19.06▼ | -0.175 (-0.91%) | 19.15 | 19.0444 | 194,024 |
| YLDE | 52.57▼ | -0.7213 (-1.35%) | 52.669 | 52.49 | 32,326 |
| YMAT | 0.946▼ | -0.0224 (-2.31%) | 0.96 | 0.912 | 121,100 |
| YMAX | 12.06▼ | -0.08 (-0.66%) | 12.19 | 12.00 | 2,211,812 |
| YMT | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.62 | 3,400 |
| YOKE | 27.23▼ | -0.07 (-0.26%) | 27.23 | 27.06 | 200 |
| YORW | 31.22▲ | +0.15 (+0.48%) | 31.25 | 30.40 | 103,501 |
| YOU | 30.86▲ | +0.39 (+1.28%) | 30.94 | 30.23 | 1,512,700 |
| YOUL | 1.88▼ | -0.04 (-2.08%) | 1.905 | 1.85 | 63,800 |
| YQ | 5.10▼ | -0.27 (-5.03%) | 5.298 | 5.06 | 19,400 |
| YQQQ | 12.22▼ | -0.018 (-0.15%) | 12.243 | 12.13 | 30,600 |
| YRD | 5.56▼ | -0.02 (-0.36%) | 5.685 | 5.5386 | 35,286 |
| YSG | 6.42▼ | -0.68 (-9.58%) | 7.03 | 6.33 | 750,200 |
| YTRA | 1.40▼ | -0.05 (-3.45%) | 1.4599 | 1.40 | 124,198 |
| YUM | 139.38▲ | +1.17 (+0.85%) | 140.44 | 137.50 | 3,052,287 |
| YYAI | 1.72▼ | -0.54 (-23.89%) | 2.2156 | 1.66 | 5,335,651 |
| YYGH | 0.305▼ | -0.0062 (-1.99%) | 0.33 | 0.30 | 2,651,422 |
| YYY | 11.71▼ | -0.05 (-0.43%) | 11.78 | 11.68 | 387,947 |
| ZAP | 30.71▲ | +0.06 (+0.20%) | 31.16 | 30.34 | 273,400 |
| ZBAI | 8.56▼ | -0.37 (-4.14%) | 9.205 | 8.56 | 10,100 |
| ZBH | 99.88▼ | -0.68 (-0.68%) | 100.535 | 97.885 | 1,473,839 |
| ZBRA | 270.58▲ | +1.33 (+0.49%) | 276.04 | 268.79 | 826,600 |
| ZD | 33.99▲ | +0.09 (+0.27%) | 34.22 | 33.31 | 563,300 |
| ZDAI | 0.47▼ | -0.024 (-4.86%) | 0.493 | 0.46 | 51,600 |
| ZDGE | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.25 | 284,280 |
| ZENA | 4.41▼ | -0.22 (-4.75%) | 4.67 | 4.36 | 582,570 |
| ZENV | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.30 | 9,655 |
| ZEO | 1.65▼ | -0.10 (-5.71%) | 1.735 | 1.6101 | 24,347 |
| ZEPP | 38.90▼ | -1.48 (-3.67%) | 42.35 | 37.50 | 162,871 |
| ZETA | 17.62▼ | -0.37 (-2.06%) | 18.38 | 17.445 | 7,924,700 |
| ZG | 71.44▼ | -0.09 (-0.13%) | 73.315 | 70.34 | 863,003 |
| ZGM | 2.825▼ | -0.105 (-3.58%) | 2.90 | 2.79 | 4,900 |
| ZGN | 9.96▼ | -0.25 (-2.45%) | 10.26 | 9.88 | 567,300 |
| ZIG | 35.999▼ | -0.374 (-1.03%) | 35.999 | 35.76 | 3,700 |
| ZION | 51.77▼ | -0.34 (-0.65%) | 51.99 | 51.00 | 1,247,400 |
| ZIP | 4.16▼ | -0.49 (-10.54%) | 4.65 | 4.085 | 995,900 |
| ZJK | 2.68 | +0.00 (+0.00%) | 2.68 | 2.61 | 6,800 |
| ZJYL | 0.266▲ | +0.038 (+16.67%) | 0.28 | 0.23 | 1,936,300 |
| ZK | 27.85▼ | -0.68 (-2.38%) | 28.385 | 27.80 | 247,500 |
| ZNB | 1.18▼ | -0.11 (-8.53%) | 1.29 | 1.16 | 571,900 |
| ZNTL | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.43 | 631,000 |
| ZONE | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.00 | 1,536,500 |
| ZOOZ | 0.75▼ | -0.66 (-46.81%) | 0.93 | 0.7447 | 11,697,942 |
| ZROZ | 68.36▼ | -0.37 (-0.54%) | 68.45 | 67.98 | 508,587 |
| ZSL | 13.62▲ | +0.09 (+0.67%) | 13.78 | 13.26 | 1,815,227 |
| ZSPC | 0.916▼ | -0.033 (-3.48%) | 0.941 | 0.87 | 390,100 |
| ZTEK | 0.83 | +0.00 (+0.00%) | 0.86 | 0.77 | 84,600 |
| ZTEN | 51.18▼ | -0.3231 (-0.63%) | 51.18 | 51.18 | 600 |
| ZTO | 18.82▲ | +0.23 (+1.24%) | 18.94 | 18.675 | 1,660,900 |
| ZTOP | 52.0043▼ | -0.1907 (-0.37%) | 52.0043 | 52.0043 | 80 |
| ZTR | 6.43▼ | -0.04 (-0.62%) | 6.49 | 6.37 | 302,000 |
| ZTRE | 51.09▼ | -0.1885 (-0.37%) | 51.10 | 51.09 | 400 |
| ZTS | 144.35▲ | +0.26 (+0.18%) | 144.83 | 142.14 | 3,993,600 |
| ZTWO | 50.73▼ | -0.175 (-0.34%) | 50.73 | 50.73 | 100 |
| ZUMZ | 21.64▼ | -0.01 (-0.05%) | 22.19 | 21.46 | 129,000 |
| ZURA | 3.68▼ | -0.16 (-4.17%) | 3.91 | 3.56 | 606,800 |
| ZVIA | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.32 | 770,600 |
| ZVRA | 10.21▲ | +0.03 (+0.29%) | 10.26 | 9.67 | 2,875,800 |
| ZYXI | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.15 | 142,000 |