Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCLT | 74.555▼ | -0.555 (-0.74%) | 74.82 | 74.43 | 5,416,659 |
| VCOB | 49.265▼ | -0.42 (-0.85%) | 49.265 | 49.265 | 100 |
| VCR | 388.56▼ | -0.55 (-0.14%) | 389.9199 | 386.255 | 48,434 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCX | 85.01▲ | +6.36 (+8.09%) | 87.56 | 78.6001 | 150,054 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VDI | 33.995▼ | -0.305 (-0.89%) | 33.995 | 33.995 | 0 |
| VEA | 67.08▼ | -0.65 (-0.96%) | 67.5399 | 66.79 | 9,938,953 |
| VECO | 47.84▲ | +0.01 (+0.02%) | 49.05 | 47.345 | 834,823 |
| VEEA | 0.492▼ | -0.0131 (-2.59%) | 0.51 | 0.4871 | 49,832 |
| VEEE | 0.17▼ | -0.0145 (-7.86%) | 0.1843 | 0.162 | 1,048,819 |
| VEEV | 158.22▼ | -0.27 (-0.17%) | 159.04 | 155.42 | 1,537,786 |
| VEFA | 73.7708▼ | -0.6948 (-0.93%) | 73.7708 | 73.7708 | 22 |
| VEGA | 50.6211▼ | -0.1703 (-0.34%) | 50.74 | 50.57 | 5,024 |
| VEGI | 44.81▼ | -0.06 (-0.13%) | 45.0999 | 44.81 | 55,114 |
| VEL | 19.16▼ | -0.65 (-3.28%) | 19.72 | 19.13 | 30,424 |
| VELO | 12.89▼ | -0.73 (-5.36%) | 13.70 | 12.1301 | 2,403,835 |
| VEM | 26.1089▼ | -0.0811 (-0.31%) | 26.20 | 26.01 | 693 |
| VEMY | 28.4354▼ | -0.0446 (-0.16%) | 28.61 | 28.39 | 6,125 |
| VENU | 3.73▼ | -0.13 (-3.37%) | 3.9389 | 3.64 | 227,009 |
| VEON | 49.09▼ | -1.43 (-2.83%) | 50.91 | 49.03 | 60,055 |
| VERA | 35.84▼ | -1.27 (-3.42%) | 36.58 | 35.67 | 901,412 |
| VERI | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,361,562 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.305 | 2.2164 | 130,751 |
| VERX | 12.27▼ | -0.36 (-2.85%) | 12.6299 | 12.205 | 1,011,900 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VEU | 79.13▼ | -0.64 (-0.80%) | 79.55 | 78.775 | 2,139,443 |
| VEXC | 89.56▼ | -0.94 (-1.04%) | 89.99 | 89.48 | 15,968 |
| VFC | 18.25▼ | -0.46 (-2.46%) | 18.71 | 18.09 | 4,219,625 |
| VFF | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.75 | 721,449 |
| VFH | 127.54▼ | -0.19 (-0.15%) | 128.54 | 127.10 | 463,375 |
| VFL | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.01 | 60,190 |
| VFS | 4.07▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 417,350 |
| VGI | 7.50▼ | -0.07 (-0.92%) | 7.66 | 7.45 | 51,356 |
| VGIT | 59.23▼ | -0.21 (-0.35%) | 59.34 | 59.1707 | 3,244,248 |
| VGK | 85.14▼ | -1.02 (-1.18%) | 85.79 | 84.82 | 2,938,782 |
| VGLT | 54.79▼ | -0.425 (-0.77%) | 54.98 | 54.71 | 1,942,130 |
| VGM | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.03 | 159,370 |
| VGNT | 34.34▲ | +0.12 (+0.35%) | 35.0377 | 33.86 | 809,853 |
| VGRO | 25.156▼ | -0.105 (-0.42%) | 25.156 | 25.156 | 100 |
| VGSH | 58.42▼ | -0.08 (-0.14%) | 58.47 | 58.39 | 5,659,636 |
| VGSR | 11.02▼ | -0.0656 (-0.59%) | 11.07 | 10.9501 | 97,227 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VGZ | 2.04▼ | -0.08 (-3.77%) | 2.12 | 2.01 | 875,438 |
| VHC | 14.25▲ | +0.32 (+2.30%) | 14.25 | 13.88 | 7,033 |
| VHT | 266.80▼ | -2.02 (-0.75%) | 267.63 | 265.49 | 157,105 |
| VHUB | 0.6623▲ | +0.0007 (+0.11%) | 0.683 | 0.65 | 110,760 |
| VIA | 15.43▲ | +0.03 (+0.19%) | 15.47 | 14.43 | 1,362,429 |
| VICE | 32.8576▼ | -0.0408 (-0.12%) | 32.95 | 32.8576 | 541 |
| VICR | 256.70▲ | +8.00 (+3.22%) | 258.44 | 233.50 | 874,023 |
| VIDI | 37.77▼ | -0.2961 (-0.78%) | 37.966 | 37.681 | 8,003 |
| VIG | 225.63▲ | +0.28 (+0.12%) | 225.98 | 224.77 | 852,935 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VIK | 78.54▼ | -0.99 (-1.24%) | 78.955 | 77.15 | 2,342,859 |
| VINP | 10.84▼ | -0.17 (-1.54%) | 11.085 | 10.72 | 85,766 |
| VIOG | 135.74▼ | -0.912 (-0.67%) | 136.95 | 135.07 | 42,221 |
| VIOO | 124.47▼ | -1.00 (-0.80%) | 125.52 | 124.1301 | 93,378 |
| VIOT | 0.97▼ | -0.01 (-1.02%) | 1.01 | 0.9451 | 157,897 |
| VIOV | 109.64▼ | -0.81 (-0.73%) | 110.52 | 109.26 | 95,161 |
| VIPS | 14.14▲ | +0.01 (+0.07%) | 14.30 | 14.09 | 1,041,767 |
| VIR | 10.08▼ | -0.20 (-1.95%) | 10.22 | 9.94 | 1,234,488 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VIS | 330.82▼ | -2.06 (-0.62%) | 334.635 | 329.56 | 47,573 |
| VISN | 10.47▲ | +0.57 (+5.76%) | 10.8293 | 9.82 | 16,036,527 |
| VITL | 12.10▼ | -0.86 (-6.64%) | 13.04 | 11.80 | 4,575,920 |
| VIV | 15.21▼ | -0.47 (-3.00%) | 15.51 | 15.21 | 652,974 |
| VIVO | 3.09▼ | -0.05 (-1.59%) | 3.2702 | 2.89 | 629,299 |
| VIVS | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.36 | 46,598 |
| VKI | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.63 | 145,782 |
| VKQ | 9.63 | +0.00 (+0.00%) | 9.645 | 9.60 | 459,147 |
| VKTX | 31.33▼ | -1.06 (-3.27%) | 32.38 | 31.15 | 2,914,471 |
| VLGEA | 42.34▼ | -0.46 (-1.07%) | 43.14 | 41.7201 | 67,700 |
| VLLU | 24.446▲ | +0.025 (+0.10%) | 24.446 | 24.446 | 100 |
| VLN | 1.51 | +0.00 (+0.00%) | 1.5855 | 1.47 | 806,081 |
| VLRS | 7.10▼ | -0.11 (-1.53%) | 7.16 | 7.015 | 618,648 |
| VLT | 10.33 | +0.00 (+0.00%) | 10.44 | 10.2927 | 6,765 |
| VLY | 13.31▼ | -0.31 (-2.28%) | 13.63 | 13.26 | 3,162,669 |
| VMAR | 1.13▲ | +0.01 (+0.89%) | 1.1403 | 1.05 | 100,831 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VMO | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.60 | 426,479 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VNET | 8.30▼ | -0.20 (-2.35%) | 8.575 | 8.225 | 2,997,317 |
| VNIE | 25.756▼ | -0.172 (-0.66%) | 25.756 | 25.756 | 100 |
| VNLA | 49.07 | +0.00 (+0.00%) | 49.07 | 49.04 | 413,387 |
| VNME | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 141,262 |
| VNO | 29.35▼ | -0.95 (-3.14%) | 30.40 | 29.155 | 1,460,930 |
| VNQ | 94.90▼ | -0.75 (-0.78%) | 95.80 | 94.51 | 2,899,057 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VNT | 34.72▼ | -0.69 (-1.95%) | 35.605 | 34.43 | 634,302 |
| VO | 75.88▼ | -0.13 (-0.17%) | 76.3299 | 75.57 | 2,187,193 |
| VOD | 15.34▼ | -0.15 (-0.97%) | 15.45 | 15.32 | 2,281,018 |
| VOE | 191.81▼ | -0.34 (-0.18%) | 192.6834 | 191.193 | 249,968 |
| VOLT | 38.89▲ | +0.22 (+0.57%) | 39.32 | 38.67 | 284,453 |
| VONE | 321.51▼ | -0.33 (-0.10%) | 321.759 | 320.275 | 63,776 |
| VONG | 122.42▼ | -0.15 (-0.12%) | 122.42 | 121.615 | 2,576,397 |
| VOOG | 77.43▼ | -0.19 (-0.24%) | 77.69 | 76.97 | 1,172,957 |
| VOR | 14.03▼ | -0.35 (-2.43%) | 14.285 | 13.91 | 499,871 |
| VOT | 277.62▼ | -0.65 (-0.23%) | 279.28 | 276.12 | 185,193 |