Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNIE | 25.1557▼ | -0.0769 (-0.30%) | 25.1557 | 25.1557 | 11 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VNQ | 96.44▼ | -0.80 (-0.82%) | 96.92 | 95.94 | 3,318,588 |
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VNSE | 41.3989▼ | -0.4391 (-1.05%) | 41.3989 | 41.3989 | 21 |
| VNT | 32.21▼ | -0.55 (-1.68%) | 32.775 | 32.20 | 1,285,264 |
| VNTG | 0.6056▲ | +0.0056 (+0.93%) | 0.6233 | 0.6056 | 3,566 |
| VO | 82.06▼ | -0.44 (-0.53%) | 82.30 | 81.855 | 2,274,274 |
| VOE | 206.55▼ | -1.23 (-0.59%) | 207.28 | 206.14 | 208,356 |
| VOLT | 35.64▲ | +0.05 (+0.14%) | 35.6899 | 35.32 | 221,183 |
| VONE | 347.17▼ | -1.19 (-0.34%) | 347.64 | 346.1737 | 144,512 |
| VONV | 112.69▼ | -0.59 (-0.52%) | 113.11 | 112.515 | 610,528 |
| VOO | 704.89▼ | -2.35 (-0.33%) | 705.94 | 702.96 | 5,728,252 |
| VOOV | 228.36▼ | -0.83 (-0.36%) | 228.71 | 228.01 | 97,391 |
| VOR | 22.48▼ | -0.17 (-0.75%) | 22.76 | 22.30 | 847,195 |
| VOT | 302.03▼ | -1.03 (-0.34%) | 302.03 | 300.5365 | 138,892 |
| VOX | 186.51▼ | -2.05 (-1.09%) | 187.71 | 185.93 | 219,770 |
| VOXR | 5.495▼ | -0.075 (-1.35%) | 5.648 | 5.41 | 317,981 |
| VOYG | 33.63▼ | -0.66 (-1.92%) | 34.75 | 33.3407 | 1,636,690 |
| VPG | 61.81▼ | -0.74 (-1.18%) | 63.5297 | 60.09 | 547,013 |
| VPLS | 76.395▼ | -0.1008 (-0.13%) | 76.40 | 76.3138 | 161,306 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VPV | 11.24▼ | -0.05 (-0.44%) | 11.3509 | 11.16 | 53,768 |
| VRAI | 28.7237▼ | -0.0316 (-0.11%) | 28.7237 | 28.7237 | 103 |
| VRAX | 2.82 | +0.00 (+0.00%) | 2.92 | 2.77 | 16,764 |
| VRDN | 23.16▲ | +0.08 (+0.35%) | 23.27 | 22.62 | 1,048,614 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.51 | 18.485 | 762,872 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.05 | 292,496 |
| VRM | 9.30▲ | +0.12 (+1.31%) | 9.30 | 9.30 | 775 |
| VRME | 0.6366▼ | -0.0033 (-0.52%) | 0.6599 | 0.6201 | 39,128 |
| VRP | 24.13▼ | -0.02 (-0.08%) | 24.1599 | 24.11 | 271,657 |
| VRRM | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.335 | 4,484,428 |
| VRSN | 288.28▼ | -3.65 (-1.25%) | 295.83 | 287.11 | 797,705 |
| VRT | 258.72▲ | +1.64 (+0.64%) | 261.74 | 254.9093 | 4,080,269 |
| VRTL | 27.319▲ | +0.3981 (+1.48%) | 27.93 | 26.75 | 42,054 |
| VRTS | 165.50▼ | -3.02 (-1.79%) | 168.13 | 165.28 | 109,669 |
| VRTX | 544.52▲ | +2.83 (+0.52%) | 546.78 | 532.2281 | 1,197,308 |
| VRXA | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 290,789 |
| VS | 1.27▲ | +0.0098 (+0.78%) | 1.35 | 1.27 | 6,204 |
| VSA | 3.31▼ | -0.11 (-3.22%) | 3.44 | 3.3001 | 6,078 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSDA | 59.6238▼ | -0.447 (-0.74%) | 59.945 | 59.55 | 10,418 |
| VSEC | 208.68▼ | -7.14 (-3.31%) | 214.42 | 204.63 | 296,521 |
| VSH | 30.43▼ | -0.13 (-0.43%) | 31.28 | 29.96 | 6,096,596 |
| VSLU | 48.85▼ | -0.2541 (-0.52%) | 48.97 | 48.75 | 26,943 |
| VSME | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.01 | 35,221 |
| VSS | 160.10▼ | -0.56 (-0.35%) | 160.89 | 159.67 | 164,108 |
| VST | 137.37▲ | +0.28 (+0.20%) | 137.94 | 135.67 | 4,110,684 |
| VSTL | 20.21▲ | +0.07 (+0.35%) | 20.25 | 19.6601 | 116,273 |
| VSTS | 12.51▲ | +0.03 (+0.24%) | 12.545 | 12.25 | 1,491,690 |
| VSXY | 85.41▼ | -2.44 (-2.78%) | 87.31 | 84.585 | 2,129,882 |
| VT | 160.55▼ | -0.46 (-0.29%) | 161.00 | 160.17 | 2,023,773 |
| VTAK | 0.2037▲ | +0.003 (+1.49%) | 0.2049 | 0.1971 | 418,856 |
| VTC | 75.1838▼ | -0.1187 (-0.16%) | 75.24 | 75.11 | 84,549 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTES | 100.74▼ | -0.03 (-0.03%) | 100.7459 | 100.64 | 211,736 |
| VTEX | 3.60 | +0.00 (+0.00%) | 3.63 | 3.565 | 460,393 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTHR | 338.61▼ | -1.07 (-0.32%) | 339.18 | 337.62 | 20,200 |
| VTI | 378.15▼ | -1.21 (-0.32%) | 378.575 | 376.9693 | 3,179,547 |
| VTIP | 49.67▲ | +0.02 (+0.04%) | 49.6885 | 49.65 | 2,958,839 |
| VTMX | 34.42▲ | +0.49 (+1.44%) | 34.74 | 33.88 | 49,735 |
| VTN | 10.71▼ | -0.04 (-0.37%) | 10.7728 | 10.69 | 30,710 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VTR | 91.17▼ | -0.64 (-0.70%) | 91.589 | 90.285 | 4,254,050 |
| VTRS | 16.51▲ | +0.17 (+1.04%) | 16.58 | 16.12 | 12,668,992 |
| VTV | 224.85▼ | -0.44 (-0.20%) | 225.12 | 224.34 | 2,072,448 |
| VTVT | 32.00▼ | -0.36 (-1.11%) | 32.215 | 31.35 | 94,151 |
| VTWG | 275.3164▼ | -1.3992 (-0.51%) | 276.17 | 273.62 | 19,404 |
| VTWO | 118.84▼ | -0.74 (-0.62%) | 119.3908 | 118.335 | 1,331,189 |
| VTWV | 195.87▼ | -1.14 (-0.58%) | 196.65 | 195.192 | 43,012 |
| VUS | 30.2009▼ | -0.0442 (-0.15%) | 30.2009 | 30.2009 | 30 |
| VUSE | 73.2566▼ | -0.5021 (-0.68%) | 73.63 | 73.16 | 9,443 |
| VUZI | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.55 | 458,226 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VVV | 32.06▼ | -0.05 (-0.16%) | 32.40 | 31.83 | 1,718,639 |
| VVX | 77.16▼ | -0.53 (-0.68%) | 78.24 | 76.00 | 454,046 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| VWO | 60.52▼ | -0.27 (-0.44%) | 60.89 | 60.435 | 7,226,236 |
| VWOB | 65.94▼ | -0.07 (-0.11%) | 65.97 | 65.8545 | 353,603 |
| VXF | 241.42▼ | -0.97 (-0.40%) | 241.97 | 240.425 | 286,097 |
| VXUS | 87.32▼ | -0.20 (-0.23%) | 87.84 | 87.1623 | 5,440,673 |
| VYGR | 3.45▼ | -0.09 (-2.54%) | 3.51 | 3.345 | 395,563 |
| VYM | 163.87▼ | -0.38 (-0.23%) | 164.3169 | 163.555 | 1,364,096 |
| VYMI | 105.17▲ | +0.09 (+0.09%) | 105.615 | 105.035 | 892,476 |
| VYX | 8.38▼ | -0.40 (-4.56%) | 8.81 | 8.29 | 3,019,129 |
| W | 99.27▼ | -4.49 (-4.33%) | 102.4062 | 97.27 | 2,558,235 |
| WAB | 285.93▼ | -6.30 (-2.16%) | 291.575 | 285.62 | 1,026,577 |
| WABC | 58.05▼ | -0.02 (-0.03%) | 58.23 | 57.62 | 124,299 |
| WABF | 24.505▼ | -0.04 (-0.16%) | 24.505 | 24.4655 | 1,721 |
| WAFD | 35.76▼ | -0.33 (-0.91%) | 36.09 | 35.60 | 452,740 |
| WAFU | 1.35▼ | -0.04 (-2.88%) | 1.3921 | 1.34 | 18,087 |
| WAL | 78.13▼ | -0.40 (-0.51%) | 78.94 | 77.79 | 1,114,889 |
| WANT | 40.66▼ | -0.62 (-1.50%) | 40.795 | 40.50 | 9,108 |
| WAR | 31.31▼ | -0.2623 (-0.83%) | 31.69 | 31.22 | 5,024 |
| WARP | 19.9908▼ | -0.0792 (-0.39%) | 19.9908 | 19.81 | 18,737 |
| WASH | 39.13▼ | -0.34 (-0.86%) | 39.47 | 38.88 | 230,755 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |