Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITE | 127.45▼ | -2.84 (-2.18%) | 130.015 | 126.51 | 706,641 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SIVR | 64.64▼ | -4.34 (-6.29%) | 68.20 | 64.35 | 2,856,319 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXG | 68.0586▼ | -2.2214 (-3.16%) | 70.43 | 67.61 | 50,899 |
| SIXH | 41.56▼ | -0.42 (-1.00%) | 41.73 | 41.56 | 5,450 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIXS | 50.7502▼ | -0.7309 (-1.42%) | 50.7502 | 50.7502 | 7 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SJ | 1.39▼ | -0.08 (-5.44%) | 1.43 | 1.2871 | 28,454 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SJM | 99.37▼ | -1.04 (-1.04%) | 100.89 | 98.80 | 2,968,544 |
| SJNK | 24.80▼ | -0.18 (-0.72%) | 24.955 | 24.7725 | 6,413,180 |
| SKBL | 2.96▲ | +0.06 (+2.07%) | 2.9831 | 2.79 | 135,339 |
| SKE | 26.27▼ | -0.53 (-1.98%) | 27.63 | 25.35 | 1,519,586 |
| SKIL | 3.71▼ | -0.01 (-0.27%) | 3.94 | 3.565 | 213,326 |
| SKIN | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 858,265 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKM | 28.44▼ | -0.69 (-2.37%) | 29.15 | 28.295 | 612,677 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SKT | 34.06▼ | -1.42 (-4.00%) | 35.77 | 33.96 | 1,578,236 |
| SKWD | 41.26▼ | -0.16 (-0.39%) | 41.6944 | 40.60 | 1,075,720 |
| SKY | 72.54▼ | -1.31 (-1.77%) | 73.92 | 72.05 | 1,174,255 |
| SKYE | 0.649▼ | -0.0062 (-0.95%) | 0.66 | 0.6353 | 262,480 |
| SKYT | 27.54▼ | -0.15 (-0.54%) | 27.79 | 27.00 | 1,842,458 |
| SKYU | 26.1084▼ | -1.0958 (-4.03%) | 26.1084 | 26.03 | 1,204 |
| SKYW | 87.89▼ | -1.47 (-1.65%) | 89.865 | 87.56 | 1,097,485 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.7799 | 1.63 | 3,409,038 |
| SKYY | 111.44▼ | -2.19 (-1.93%) | 113.04 | 110.765 | 170,587 |
| SLAI | 0.8367▲ | +0.0167 (+2.04%) | 0.85 | 0.79 | 50,998 |
| SLDB | 7.03▼ | -0.09 (-1.26%) | 7.605 | 6.98 | 1,457,414 |
| SLDE | 16.37▼ | -0.93 (-5.38%) | 17.39 | 15.95 | 6,330,396 |
| SLDP | 3.04▼ | -0.12 (-3.80%) | 3.141 | 3.00 | 7,275,219 |
| SLDR | 49.8747▼ | -0.0744 (-0.15%) | 49.875 | 49.8747 | 236 |
| SLF | 62.07▼ | -0.50 (-0.80%) | 63.01 | 61.95 | 529,434 |
| SLG | 37.48▼ | -2.17 (-5.47%) | 39.75 | 37.25 | 1,435,888 |
| SLGB | 0.87▼ | -0.08 (-8.42%) | 1.02 | 0.8649 | 134,275 |
| SLGL | 72.97▼ | -8.74 (-10.70%) | 78.93 | 72.45 | 16,848 |
| SLGN | 38.06▼ | -1.02 (-2.61%) | 39.16 | 37.94 | 2,074,100 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLJY | 30.21▼ | -1.22 (-3.88%) | 31.60 | 29.80 | 43,795 |
| SLM | 19.73▲ | +0.14 (+0.71%) | 20.00 | 19.48 | 5,478,783 |
| SLMT | 0.7787▼ | -0.0114 (-1.44%) | 0.8736 | 0.7603 | 738,638 |
| SLN | 6.17▼ | -0.21 (-3.29%) | 6.40 | 6.09 | 255,130 |
| SLNH | 0.7112▼ | -0.0341 (-4.58%) | 0.7344 | 0.68 | 2,163,174 |
| SLNO | 33.22▼ | -0.39 (-1.16%) | 33.75 | 32.635 | 1,546,616 |
| SLON | 5.90▲ | +0.01 (+0.17%) | 6.0292 | 5.82 | 107,599 |
| SLP | 11.67▼ | -0.04 (-0.34%) | 11.80 | 11.395 | 194,783 |
| SLQD | 50.31▼ | -0.125 (-0.25%) | 50.37 | 50.285 | 602,513 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLRC | 14.06▼ | -0.26 (-1.82%) | 14.44 | 14.06 | 738,464 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLSN | 0.88▲ | +0.0199 (+2.31%) | 0.9048 | 0.7816 | 86,584 |
| SLSR | 7.80▼ | -0.28 (-3.47%) | 8.20 | 7.75 | 128,614 |
| SLV | 61.52▼ | -4.16 (-6.33%) | 64.95 | 61.25 | 55,031,213 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SLVR | 51.18▼ | -3.02 (-5.57%) | 54.2315 | 50.50 | 496,160 |
| SLVX | 17.015▼ | -0.8571 (-4.80%) | 17.6199 | 17.0101 | 3,502 |
| SLX | 85.71▼ | -2.01 (-2.29%) | 87.13 | 85.14 | 15,478 |
| SLXN | 1.22▼ | -0.18 (-12.86%) | 1.4801 | 1.21 | 62,848 |
| SLYG | 94.08▼ | -2.29 (-2.38%) | 96.43 | 93.62 | 172,830 |
| SLYV | 91.79▼ | -1.33 (-1.43%) | 93.42 | 91.295 | 416,880 |
| SMA | 30.31▼ | -1.47 (-4.63%) | 31.90 | 30.1204 | 929,183 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMBK | 37.21▼ | -0.49 (-1.30%) | 37.95 | 37.12 | 295,731 |
| SMBS | 25.38▼ | -0.21 (-0.82%) | 25.53 | 25.375 | 722,650 |
| SMCF | 33.7539▼ | -0.3766 (-1.10%) | 33.7539 | 33.7539 | 5 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCO | 26.6996▼ | -0.5118 (-1.88%) | 26.93 | 26.6996 | 6,773 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMDX | 22.944▼ | -0.5093 (-2.17%) | 22.944 | 22.944 | 100 |
| SMFG | 19.08▼ | -0.46 (-2.35%) | 19.56 | 18.95 | 2,877,699 |
| SMG | 62.27▼ | -2.05 (-3.19%) | 64.8593 | 62.065 | 542,068 |
| SMH | 384.74▼ | -10.18 (-2.58%) | 395.73 | 380.87 | 12,770,268 |
| SMHX | 36.71▼ | -1.11 (-2.93%) | 37.885 | 36.5801 | 107,134 |
| SMID | 26.25▼ | -1.275 (-4.63%) | 28.6199 | 25.5954 | 21,853 |
| SMIG | 28.92▼ | -0.45 (-1.53%) | 29.38 | 28.845 | 187,003 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMJF | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.95 | 11,207 |
| SMLF | 73.62▼ | -1.76 (-2.33%) | 75.255 | 73.11 | 167,527 |
| SMLL | 18.8304▼ | -0.1996 (-1.05%) | 18.90 | 18.8304 | 289 |
| SMLV | 133.478▼ | -2.0264 (-1.50%) | 134.68 | 133.38 | 3,798 |
| SMMT | 15.51▼ | -0.21 (-1.34%) | 16.27 | 15.38 | 3,243,619 |
| SMMU | 50.43▼ | -0.17 (-0.34%) | 50.55 | 50.43 | 93,216 |
| SMOG | 132.34▼ | -5.0079 (-3.65%) | 137.33 | 132.34 | 600 |
| SMOM | 24.9038▼ | -0.4372 (-1.73%) | 25.16 | 24.89 | 10,324 |
| SMOX | 25.8517▼ | -0.5957 (-2.25%) | 26.21 | 25.8517 | 2,150 |
| SMP | 34.70▼ | -0.22 (-0.63%) | 35.27 | 34.2924 | 82,160 |
| SMPL | 14.13▼ | -0.45 (-3.09%) | 14.605 | 14.06 | 3,951,124 |
| SMR | 11.44▼ | -0.55 (-4.59%) | 12.0512 | 11.18 | 31,824,161 |
| SMRF | 23.0003▼ | -1.169 (-4.84%) | 24.04 | 23.0003 | 1,920 |
| SMRI | 35.0507▼ | -0.3936 (-1.11%) | 35.291 | 35.02 | 5,267 |
| SMRT | 1.58▼ | -0.01 (-0.63%) | 1.58 | 1.51 | 926,032 |
| SMTC | 73.60▼ | -4.75 (-6.06%) | 78.20 | 72.43 | 4,509,177 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |
| SMTI | 18.38▼ | -0.34 (-1.82%) | 19.25 | 18.31 | 43,037 |
| SMTK | 0.247▲ | +0.0192 (+8.43%) | 0.248 | 0.2245 | 215,754 |