Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 22.34▼ | -0.36 (-1.59%) | 22.80 | 22.01 | 1,813,400 |
| WXM | 3.18▲ | +0.03 (+0.95%) | 3.25 | 3.13 | 367,558 |
| WY | 22.51▼ | -0.49 (-2.13%) | 22.90 | 22.435 | 7,166,445 |
| WYFI | 32.62▼ | -1.37 (-4.03%) | 35.00 | 31.717 | 865,400 |
| WYHG | 1.065▲ | +0.035 (+3.40%) | 1.09 | 1.00 | 211,800 |
| WYY | 6.73▲ | +0.08 (+1.20%) | 6.95 | 6.56 | 73,090 |
| XAIR | 1.95▼ | -0.11 (-5.34%) | 2.08 | 1.91 | 122,708 |
| XAR | 247.69▼ | -0.86 (-0.35%) | 249.38 | 244.6318 | 132,586 |
| XB | 39.2624▼ | -0.3078 (-0.78%) | 39.28 | 39.26 | 586 |
| XBB | 40.99▼ | -0.45 (-1.09%) | 41.05 | 40.89 | 266,161 |
| XBI | 109.86▼ | -2.85 (-2.53%) | 111.93 | 107.89 | 15,170,779 |
| XBIL | 50.05▼ | -0.16 (-0.32%) | 50.06 | 50.05 | 335,800 |
| XBIO | 3.12▼ | -0.22 (-6.59%) | 3.35 | 3.11 | 58,917 |
| XBIT | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.28 | 81,575 |
| XBTY | 15.277▼ | -0.453 (-2.88%) | 15.59 | 15.17 | 91,200 |
| XC | 35.249▲ | +0.101 (+0.29%) | 35.38 | 35.14 | 21,100 |
| XCCC | 38.13▼ | -0.55 (-1.42%) | 38.40 | 38.09 | 157,834 |
| XCH | 1.40▼ | -0.13 (-8.50%) | 1.51 | 1.35 | 18,700 |
| XCNY | 28.295▲ | +0.067 (+0.24%) | 28.295 | 28.295 | 100 |
| XCUR | 4.21▼ | -0.19 (-4.32%) | 4.72 | 4.1265 | 19,795 |
| XELB | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.13 | 111,753 |
| XENE | 41.12▼ | -0.80 (-1.91%) | 41.70 | 40.13 | 1,110,300 |
| XFIV | 49.52▼ | -0.15 (-0.30%) | 49.54 | 49.46 | 60,900 |
| XFIX | 51.90▼ | -0.259 (-0.50%) | 51.90 | 51.90 | 100 |
| XFLT | 4.93▼ | -0.02 (-0.40%) | 4.95 | 4.89 | 649,300 |
| XFLX | 24.43▼ | -0.0351 (-0.14%) | 24.43 | 24.42 | 3,464 |
| XGN | 11.83▲ | +0.16 (+1.37%) | 11.92 | 11.65 | 362,400 |
| XHB | 103.47▼ | -1.56 (-1.49%) | 104.66 | 102.79 | 1,540,631 |
| XHE | 80.40▲ | +0.61 (+0.76%) | 80.40 | 79.34 | 15,058 |
| XHG | 0.89▼ | -0.04 (-4.30%) | 1.01 | 0.89 | 22,500 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XHR | 12.59▲ | +0.29 (+2.36%) | 12.635 | 12.0501 | 1,321,859 |
| XHS | 103.666▲ | +0.99 (+0.96%) | 103.6662 | 101.4423 | 11,623 |
| XHYC | 37.17▼ | -0.309 (-0.82%) | 37.17 | 37.17 | 3,600 |
| XHYD | 38.215▼ | -0.22 (-0.57%) | 38.29 | 38.215 | 700 |
| XHYE | 38.51▼ | -0.23 (-0.59%) | 38.59 | 38.42 | 5,700 |
| XHYF | 37.853▼ | -0.222 (-0.58%) | 37.96 | 37.76 | 6,300 |
| XHYH | 35.635▼ | -0.355 (-0.99%) | 36.35 | 35.625 | 14,200 |
| XHYI | 38.061▼ | -0.275 (-0.72%) | 38.14 | 37.99 | 10,200 |
| XHYT | 34.66▼ | -0.404 (-1.15%) | 36.47 | 34.66 | 17,700 |
| XIDV | 32.264▲ | +0.07 (+0.22%) | 32.30 | 32.226 | 1,900 |
| XITK | 187.463▼ | -0.609 (-0.32%) | 187.5347 | 186.8102 | 1,062 |
| XLB | 85.14▼ | -0.53 (-0.62%) | 85.68 | 84.29 | 10,681,018 |
| XLBI | 23.402▼ | -0.319 (-1.34%) | 23.402 | 23.315 | 500 |
| XLC | 113.59▼ | -1.22 (-1.06%) | 114.89 | 112.89 | 6,401,074 |
| XLCI | 24.795▼ | -0.457 (-1.81%) | 24.795 | 24.795 | 100 |
| XLEI | 24.37▼ | -0.18 (-0.73%) | 24.60 | 24.215 | 4,200 |
| XLF | 52.15▼ | -0.22 (-0.42%) | 52.335 | 51.65 | 38,429,902 |
| XLFI | 24.36▼ | -0.34 (-1.38%) | 24.62 | 24.36 | 2,600 |
| XLI | 154.40▼ | -0.66 (-0.43%) | 155.05 | 153.25 | 9,797,584 |
| XLII | 24.728▼ | -0.322 (-1.29%) | 24.75 | 24.63 | 700 |
| XLKI | 26.564▼ | -0.292 (-1.09%) | 26.68 | 26.47 | 8,500 |
| XLP | 75.68▼ | -0.60 (-0.79%) | 76.18 | 75.465 | 16,175,336 |
| XLRE | 40.83▼ | -0.07 (-0.17%) | 40.87 | 40.28 | 10,793,985 |
| XLRI | 24.089▼ | -0.316 (-1.29%) | 24.089 | 23.80 | 9,600 |
| XLSI | 23.213▼ | -0.395 (-1.67%) | 23.42 | 23.213 | 700 |
| XLSR | 61.56▼ | -0.03 (-0.05%) | 61.73 | 61.37 | 32,100 |
| XLU | 89.15▲ | +0.05 (+0.06%) | 89.40 | 88.11 | 11,155,563 |
| XLUI | 25.301▼ | -0.129 (-0.51%) | 25.41 | 25.00 | 5,500 |
| XLV | 144.45▲ | +0.20 (+0.14%) | 144.555 | 142.83 | 12,182,565 |
| XLVI | 25.74▼ | -0.219 (-0.84%) | 25.74 | 25.62 | 900 |
| XLYI | 25.513▼ | -0.151 (-0.59%) | 25.513 | 25.513 | 200 |
| XMAG | 22.251▼ | -0.093 (-0.42%) | 22.37 | 22.06 | 49,600 |
| XME | 94.73▼ | -1.86 (-1.93%) | 96.0557 | 93.72 | 2,976,709 |
| XMHQ | 102.42▼ | -0.24 (-0.23%) | 102.50 | 101.21 | 358,700 |
| XMLV | 61.81▼ | -0.02 (-0.03%) | 61.81 | 60.96 | 17,575 |
| XMMO | 136.33▲ | +0.32 (+0.24%) | 136.42 | 134.71 | 304,800 |
| XMTR | 48.57▼ | -0.12 (-0.25%) | 49.715 | 47.348 | 706,600 |
| XNCR | 13.94▼ | -0.77 (-5.23%) | 14.76 | 13.43 | 1,024,915 |
| XNET | 8.71▼ | -0.20 (-2.24%) | 9.02 | 8.64 | 224,200 |
| XOEF | 25.38▼ | -0.0302 (-0.12%) | 25.38 | 25.23 | 5,100 |
| XOM | 113.76▼ | -0.60 (-0.52%) | 114.99 | 113.64 | 12,287,900 |
| XOMA | 33.06▲ | +0.08 (+0.24%) | 33.38 | 32.61 | 46,400 |
| XOMO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.58 | 33,900 |
| XOMX | 26.2414▼ | -0.2557 (-0.97%) | 26.55 | 26.2414 | 2,797 |
| XONE | 49.50▼ | -0.169 (-0.34%) | 49.51 | 49.49 | 167,900 |
| XOS | 2.65▼ | -0.07 (-2.57%) | 2.72 | 2.65 | 32,744 |
| XOVR | 21.36▲ | +0.05 (+0.23%) | 21.50 | 21.13 | 276,400 |
| XPEL | 34.61▲ | +0.51 (+1.50%) | 34.92 | 33.71 | 136,600 |
| XPER | 6.60▼ | -0.12 (-1.79%) | 6.7199 | 6.43 | 441,219 |
| XPL | 0.6271▼ | -0.0565 (-8.27%) | 0.68 | 0.6151 | 482,906 |
| XPND | 37.696▼ | -0.116 (-0.31%) | 37.94 | 37.696 | 1,600 |
| XPOF | 6.61▼ | -0.11 (-1.64%) | 6.80 | 6.29 | 568,000 |
| XPON | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.28 | 143,700 |
| XPP | 28.32▲ | +0.2155 (+0.77%) | 28.41 | 28.2327 | 3,054 |
| XRAY | 12.55▼ | -0.06 (-0.48%) | 12.59 | 12.34 | 2,608,400 |
| XRLV | 53.0415▼ | -0.3196 (-0.60%) | 53.15 | 52.70 | 4,267 |
| XRLX | 46.9947▼ | -0.0018 (+0.00%) | 47.03 | 46.9947 | 1,216 |
| XRPI | 13.51▼ | -1.57 (-10.41%) | 14.39 | 13.37 | 955,600 |
| XRPT | 8.96▼ | -2.25 (-20.07%) | 10.16 | 8.66 | 3,203,400 |
| XRT | 81.06▲ | +0.03 (+0.04%) | 81.105 | 79.985 | 3,766,128 |
| XRTX | 0.639▲ | +0.0365 (+6.06%) | 0.70 | 0.5724 | 779,731 |
| XRX | 3.22▼ | -0.10 (-3.01%) | 3.44 | 3.15 | 5,907,800 |
| XSD | 347.77▼ | -4.50 (-1.28%) | 355.99 | 346.445 | 57,684 |
| XSLV | 44.9217▲ | +0.0364 (+0.08%) | 44.9217 | 44.3201 | 11,331 |
| XSMO | 71.94▲ | +0.30 (+0.42%) | 71.95 | 70.95 | 304,600 |
| XSVM | 54.68▲ | +0.04 (+0.07%) | 54.68 | 53.94 | 21,400 |
| XSVN | 48.175▼ | -0.155 (-0.32%) | 48.19 | 48.135 | 29,400 |
| XSW | 198.34▼ | -0.189 (-0.10%) | 200.17 | 195.34 | 87,619 |
| XTEN | 46.68▼ | -0.23 (-0.49%) | 46.70 | 46.61 | 50,800 |