Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 0.2348▼ | -0.0021 (-0.89%) | 0.2428 | 0.226 | 1,890,651 |
| VTHR | 329.7856▼ | -1.1244 (-0.34%) | 329.80 | 327.21 | 11,208 |
| VTI | 368.25▼ | -1.36 (-0.37%) | 368.5833 | 365.31 | 3,857,603 |
| VTIP | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 2,025,530 |
| VTIX | 3.00▲ | +0.07 (+2.39%) | 3.0393 | 2.87 | 107,091 |
| VTMX | 34.42▼ | -0.37 (-1.06%) | 34.67 | 33.97 | 41,710 |
| VTN | 11.34▼ | -0.11 (-0.96%) | 11.48 | 11.31 | 12,810 |
| VTP | 75.44▼ | -0.05 (-0.07%) | 75.475 | 75.37 | 104,427 |
| VTSI | 3.06▲ | +0.01 (+0.33%) | 3.08 | 3.03 | 22,238 |
| VTV | 217.64▼ | -1.93 (-0.88%) | 218.955 | 217.43 | 3,321,665 |
| VTVT | 34.63▲ | +0.51 (+1.49%) | 35.78 | 33.655 | 70,848 |
| VTWG | 279.6293▼ | -1.8285 (-0.65%) | 280.89 | 276.0801 | 16,365 |
| VTWO | 118.63▼ | -1.10 (-0.92%) | 119.26 | 117.485 | 1,402,738 |
| VTWV | 191.98▼ | -2.39 (-1.23%) | 193.72 | 191.015 | 22,208 |
| VUSE | 71.4351▼ | -0.3749 (-0.52%) | 71.4363 | 70.88 | 3,762 |
| VUZI | 2.40▼ | -0.07 (-2.83%) | 2.491 | 2.36 | 697,504 |
| VV | 343.37▼ | -0.97 (-0.28%) | 343.735 | 340.78 | 189,196 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.98 | 517,348 |
| VVV | 37.67▼ | -1.18 (-3.04%) | 38.575 | 37.0601 | 2,001,267 |
| VWAV | 4.09▼ | -0.14 (-3.31%) | 4.40 | 3.96 | 628,435 |
| VWO | 59.17▲ | +0.29 (+0.49%) | 59.19 | 58.58 | 12,304,717 |
| VWOB | 66.62▼ | -0.06 (-0.09%) | 66.635 | 66.46 | 427,175 |
| VXF | 239.34▼ | -2.22 (-0.92%) | 240.40 | 236.75 | 337,355 |
| VXUS | 84.44▼ | -0.21 (-0.25%) | 84.46 | 83.3599 | 5,982,477 |
| VYNE | 0.6502▼ | -0.0196 (-2.93%) | 0.6666 | 0.6331 | 21,772 |
| VYX | 7.99▼ | -0.53 (-6.22%) | 8.39 | 7.665 | 2,442,555 |
| VZ | 42.45▼ | -0.14 (-0.33%) | 43.235 | 42.25 | 16,028,048 |
| VZLA | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.88 | 7,804,044 |
| W | 86.74▼ | -6.51 (-6.98%) | 88.96 | 84.24 | 3,908,837 |
| WAB | 259.00▼ | -0.19 (-0.07%) | 259.32 | 256.1248 | 366,654 |
| WABC | 57.65▼ | -1.12 (-1.91%) | 58.715 | 57.38 | 191,255 |
| WABF | 24.705▼ | -0.06 (-0.24%) | 24.71 | 24.68 | 878 |
| WAFD | 36.90▼ | -0.75 (-1.99%) | 37.44 | 36.75 | 532,885 |
| WAFU | 1.53▼ | -0.0399 (-2.54%) | 1.56 | 1.53 | 2,154 |
| WAGN | 13.75▼ | -0.10 (-0.72%) | 13.7692 | 13.645 | 149,384 |
| WAI | 1.90▼ | -0.025 (-1.30%) | 1.9347 | 1.84 | 2,623 |
| WAL | 78.71▼ | -3.11 (-3.80%) | 81.47 | 77.89 | 914,022 |
| WALD | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.64 | 167,256 |
| WANT | 40.65▼ | -2.33 (-5.42%) | 41.75 | 39.795 | 27,594 |
| WAR | 31.7268▼ | -0.2532 (-0.79%) | 31.855 | 31.082 | 18,732 |
| WARP | 22.7633▼ | -0.2873 (-1.25%) | 23.29 | 22.41 | 87,838 |
| WASH | 34.99▼ | -0.85 (-2.37%) | 35.84 | 34.69 | 134,643 |
| WAT | 368.13▼ | -6.80 (-1.81%) | 374.485 | 367.055 | 828,612 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WAVE | 8.96▼ | -0.11 (-1.21%) | 9.02 | 8.502 | 29,370 |
| WBD | 26.15▲ | +0.03 (+0.11%) | 26.4134 | 26.1229 | 10,561,178 |
| WBIF | 35.1233▼ | -0.3861 (-1.09%) | 35.1233 | 35.1233 | 208 |
| WBIG | 25.7216▼ | -0.2157 (-0.83%) | 25.73 | 25.71 | 215 |
| WBIL | 39.3709▼ | -0.1299 (-0.33%) | 39.3709 | 39.3709 | 80 |
| WBIY | 35.1729▼ | -0.4853 (-1.36%) | 35.44 | 35.1352 | 4,468 |
| WBS | 75.45▼ | -1.64 (-2.13%) | 76.17 | 75.07 | 5,978,337 |
| WBTN | 11.43▲ | +0.02 (+0.18%) | 11.50 | 11.20 | 527,921 |
| WBUY | 0.7686▲ | +0.0087 (+1.14%) | 0.77 | 0.7103 | 9,822 |
| WCAP | 9.1416▼ | -0.0437 (-0.48%) | 9.1416 | 9.115 | 858 |
| WCC | 316.15▲ | +8.94 (+2.91%) | 317.34 | 305.29 | 966,921 |
| WCEO | 38.0747▼ | -0.4103 (-1.07%) | 38.35 | 38.0747 | 155 |
| WCME | 19.145▲ | +0.1236 (+0.65%) | 19.145 | 18.855 | 7,838 |
| WCMG | 21.4401▲ | +0.0009 (+0.00%) | 21.4401 | 21.38 | 108 |
| WCMI | 19.42▲ | +0.09 (+0.47%) | 19.45 | 19.13 | 573,750 |
| WCPB | 25.195▼ | -0.065 (-0.26%) | 25.2099 | 25.1644 | 24,000 |
| WCT | 1.07▼ | -0.08 (-6.96%) | 1.10 | 0.96 | 69,389 |
| WD | 49.27▼ | -1.95 (-3.81%) | 50.58 | 48.99 | 321,736 |
| WDAF | 30.15▼ | -1.2913 (-4.11%) | 30.15 | 29.87 | 22,366 |
| WDC | 550.30▲ | +18.20 (+3.42%) | 562.76 | 526.125 | 6,471,562 |
| WDGF | 31.3166▼ | -0.5827 (-1.83%) | 31.3166 | 31.10 | 424 |
| WDI | 13.59▼ | -0.07 (-0.51%) | 13.677 | 13.54 | 110,984 |
| WDTE | 29.886▼ | -0.0392 (-0.13%) | 29.90 | 29.65 | 28,326 |
| WEA | 10.59▼ | -0.02 (-0.19%) | 10.63 | 10.543 | 16,452 |
| WEBS | 18.04▲ | +0.14 (+0.78%) | 18.83 | 18.01 | 62,652 |
| WEC | 116.24▼ | -1.44 (-1.22%) | 118.05 | 115.94 | 1,465,478 |
| WELD | 57.64▼ | -0.35 (-0.60%) | 57.6932 | 56.75 | 52,711 |
| WEN | 7.45▼ | -0.33 (-4.24%) | 7.80 | 7.36 | 13,173,358 |
| WEPN | 42.3604▼ | -0.7422 (-1.72%) | 42.42 | 41.8327 | 2,449 |
| WERN | 43.16▼ | -0.16 (-0.37%) | 43.90 | 41.92 | 1,045,743 |
| WEST | 7.16▼ | -0.05 (-0.69%) | 7.20 | 6.812 | 566,048 |
| WETO | 0.648▼ | -0.028 (-4.14%) | 0.67 | 0.6208 | 12,626 |
| WEYS | 37.76▲ | +0.04 (+0.11%) | 37.87 | 36.51 | 18,433 |
| WFCF | 13.1401▼ | -0.3506 (-2.60%) | 13.1401 | 13.1401 | 524 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WFG | 65.31▼ | -1.60 (-2.39%) | 65.805 | 64.77 | 148,971 |
| WGMI | 55.13▲ | +2.50 (+4.75%) | 55.20 | 52.08 | 636,068 |
| WGO | 28.83▼ | -2.05 (-6.64%) | 30.49 | 28.46 | 1,273,134 |
| WGRX | 2.88▼ | -0.10 (-3.36%) | 2.9651 | 2.80 | 10,459 |
| WGS | 65.62▲ | +0.20 (+0.31%) | 66.13 | 63.82 | 550,854 |
| WH | 77.16▼ | -4.44 (-5.44%) | 80.945 | 77.03 | 1,260,597 |
| WHF | 6.39▼ | -0.03 (-0.47%) | 6.5796 | 6.35 | 76,039 |
| WHG | 19.41▼ | -0.93 (-4.57%) | 20.37 | 19.32 | 13,986 |
| WHK | 26.60▼ | -0.60 (-2.21%) | 27.715 | 26.5825 | 142,950 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WHR | 37.67▲ | +0.55 (+1.48%) | 39.19 | 36.03 | 3,526,260 |
| WHWK | 3.96▼ | -0.19 (-4.58%) | 4.20 | 3.82 | 924,955 |
| WIA | 8.08▲ | +0.03 (+0.37%) | 8.10 | 8.05 | 41,138 |
| WILC | 31.64▼ | -0.19 (-0.60%) | 31.64 | 31.60 | 594 |
| WIMA | 41.9618▼ | -0.3475 (-0.82%) | 41.9618 | 41.93 | 1,586 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 57,003 |
| WINA | 395.56▼ | -16.00 (-3.89%) | 409.89 | 395.56 | 38,399 |
| WING | 158.47▼ | -11.74 (-6.90%) | 166.96 | 153.37 | 1,835,919 |
| WIP | 38.83▼ | -0.10 (-0.26%) | 38.89 | 38.61 | 90,292 |
| WISE | 36.6838▲ | +0.2861 (+0.79%) | 36.6838 | 35.90 | 8,408 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.815 | 8,858,417 |