Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBFR | 27.0408▲ | +0.1043 (+0.39%) | 27.09 | 27.01 | 17,773 |
| XBI | 147.86▲ | +3.54 (+2.45%) | 148.63 | 145.29 | 8,388,043 |
| XBIO | 1.93▼ | -0.06 (-3.02%) | 1.95 | 1.85 | 10,118 |
| XBIT | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.905 | 384,627 |
| XBP | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.78 | 9,005 |
| XC | 31.03▼ | -0.18 (-0.58%) | 31.188 | 31.03 | 6,000 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 9,454 |
| XCCC | 32.90▼ | -0.11 (-0.33%) | 33.05 | 32.90 | 37,900 |
| XCEM | 48.67▲ | +0.60 (+1.25%) | 49.09 | 48.6501 | 106,532 |
| XCH | 1.74▼ | -0.865 (-33.21%) | 2.4236 | 1.71 | 67,368 |
| XCNY | 32.9977▲ | +0.0398 (+0.12%) | 33.147 | 32.9977 | 474 |
| XCOR | 87.71▲ | +0.4648 (+0.53%) | 88.11 | 87.63 | 803 |
| XCUR | 1.03▼ | -0.09 (-8.04%) | 1.30 | 1.03 | 69,107 |
| XE | 10.54▲ | +0.18 (+1.74%) | 11.12 | 10.21 | 9,138,739 |
| XELB | 0.426▼ | -0.0041 (-0.95%) | 0.426 | 0.3601 | 606,160 |
| XES | 107.48▲ | +1.56 (+1.47%) | 107.60 | 105.79 | 67,463 |
| XEY | 18.3806▼ | -0.3283 (-1.75%) | 18.3806 | 18.3806 | 46 |
| XFLH | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.21 | 136 |
| XFLT | 17.69▼ | -0.52 (-2.86%) | 18.065 | 17.52 | 94,719 |
| XFLX | 22.5096▼ | -0.0154 (-0.07%) | 22.5096 | 22.5096 | 41 |
| XGN | 7.43▼ | -0.29 (-3.76%) | 7.9999 | 7.39 | 470,648 |
| XHB | 94.13▼ | -0.78 (-0.82%) | 95.71 | 94.05 | 1,663,608 |
| XHE | 90.0343▲ | +0.5843 (+0.65%) | 90.08 | 89.3031 | 7,384 |
| XHS | 137.605▼ | -0.005 (+0.00%) | 138.42 | 136.9156 | 13,621 |
| XIII | 10.0512▼ | -0.0488 (-0.48%) | 10.10 | 10.0512 | 537 |
| XITK | 191.131▲ | +3.7733 (+2.01%) | 192.015 | 188.41 | 3,700 |
| XLC | 110.09▼ | -0.23 (-0.21%) | 110.50 | 109.45 | 4,338,122 |
| XLCI | 23.2858▲ | +0.0189 (+0.08%) | 23.326 | 23.17 | 1,964 |
| XLG | 63.51▲ | +0.52 (+0.83%) | 63.87 | 63.39 | 866,975 |
| XLI | 166.68▼ | -1.08 (-0.64%) | 168.48 | 166.53 | 5,997,893 |
| XLII | 23.94▼ | -0.04 (-0.17%) | 24.16 | 23.90 | 13,719 |
| XLK | 185.96▲ | +2.49 (+1.36%) | 188.02 | 185.61 | 9,091,012 |
| XLKI | 25.81▲ | +0.31 (+1.22%) | 26.039 | 25.78 | 54,200 |
| XLO | 8.33▼ | -0.22 (-2.57%) | 8.735 | 8.33 | 9,492 |
| XLRE | 41.67▼ | -0.49 (-1.16%) | 42.095 | 41.60 | 7,380,607 |
| XLRI | 21.946▼ | -0.126 (-0.57%) | 22.00 | 21.946 | 1,700 |
| XLSR | 66.57▲ | +0.344 (+0.52%) | 66.865 | 66.41 | 65,000 |
| XLU | 41.36▼ | -0.85 (-2.01%) | 42.18 | 41.28 | 24,385,143 |
| XLUI | 22.285▼ | -0.275 (-1.22%) | 22.59 | 22.24 | 140,783 |
| XMAG | 25.494▲ | +0.003 (+0.01%) | 25.635 | 25.34 | 80,545 |
| XMAX | 8.28▲ | +0.18 (+2.22%) | 8.30 | 8.06 | 744,987 |
| XME | 101.37▲ | +0.45 (+0.45%) | 103.20 | 100.57 | 2,216,192 |
| XMMO | 140.60▲ | +0.88 (+0.63%) | 141.80 | 140.22 | 294,936 |
| XMTR | 91.46▲ | +0.55 (+0.60%) | 93.87 | 90.42 | 618,028 |
| XMVM | 71.82▼ | -0.79 (-1.09%) | 72.65 | 71.82 | 50,700 |
| XNAV | 88.3942▲ | +0.9581 (+1.10%) | 88.3942 | 88.3942 | 61 |
| XNCR | 23.19▲ | +0.34 (+1.49%) | 23.49 | 21.97 | 2,036,701 |
| XNDU | 2.80▼ | -0.24 (-7.89%) | 3.15 | 2.76 | 7,824,975 |
| XNET | 4.14▼ | -0.07 (-1.66%) | 4.38 | 4.0911 | 132,953 |
| XNTK | 355.93▲ | +5.20 (+1.48%) | 361.00 | 355.36 | 65,421 |
| XOEF | 29.468▼ | -0.026 (-0.09%) | 29.52 | 29.468 | 1,800 |
| XOS | 2.91▲ | +0.10 (+3.56%) | 3.07 | 2.68 | 90,671 |
| XOVR | 21.06▲ | +0.23 (+1.10%) | 21.19 | 20.965 | 752,783 |
| XP | 30.26▲ | +1.03 (+3.52%) | 30.825 | 29.81 | 9,451,768 |
| XPAY | 51.20▲ | +0.23 (+0.45%) | 51.46 | 51.20 | 22,900 |
| XPEG | 2.284▼ | -0.007 (-0.31%) | 2.36 | 2.27 | 26,300 |
| XPEL | 44.13▲ | +0.32 (+0.73%) | 44.315 | 43.25 | 117,278 |
| XPEV | 9.21▼ | -0.02 (-0.22%) | 9.375 | 9.19 | 3,426,156 |
| XPH | 62.24▲ | +0.40 (+0.65%) | 62.47 | 61.54 | 59,617 |
| XPL | 0.50▼ | -0.0149 (-2.89%) | 0.5157 | 0.50 | 58,168 |
| XPND | 38.66▲ | +0.50 (+1.31%) | 38.92 | 38.62 | 3,200 |
| XPOF | 4.42▼ | -0.05 (-1.12%) | 4.50 | 4.365 | 392,074 |
| XPON | 3.76▼ | -0.09 (-2.34%) | 3.89 | 3.61 | 11,976 |
| XPP | 18.48▼ | -0.36 (-1.91%) | 18.65 | 18.41 | 2,100 |
| XQQI | 48.0053▲ | +0.7953 (+1.68%) | 48.56 | 47.90 | 274,305 |
| XRAY | 8.42▼ | -0.15 (-1.75%) | 8.585 | 8.345 | 4,082,722 |
| XRLX | 48.494▲ | +0.1598 (+0.33%) | 48.67 | 48.494 | 201 |
| XRMI | 17.10▼ | -0.104 (-0.60%) | 17.15 | 17.05 | 11,500 |
| XRN | 29.65▼ | -0.69 (-2.27%) | 30.44 | 29.54 | 293,502 |
| XRP | 14.52▲ | +0.06 (+0.41%) | 14.65 | 14.42 | 709,762 |
| XRPC | 13.77▲ | +0.0031 (+0.02%) | 13.92 | 13.695 | 79,272 |
| XRPI | 6.98▲ | +0.0028 (+0.04%) | 7.045 | 6.94 | 166,892 |
| XRPN | 15.23▼ | -0.22 (-1.42%) | 15.32 | 14.18 | 1,317,824 |
| XRPT | 28.03▲ | +0.03 (+0.11%) | 28.65 | 27.7567 | 88,604 |
| XRPZ | 14.10▲ | +0.02 (+0.14%) | 14.25 | 14.025 | 291,992 |
| XRTX | 1.01▼ | -0.23 (-18.55%) | 1.24 | 0.9901 | 127,356 |
| XRX | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.445 | 2,441,813 |
| XSD | 470.25▲ | +8.22 (+1.78%) | 477.70 | 466.65 | 65,513 |
| XSLV | 49.04▼ | -0.50 (-1.01%) | 49.42 | 48.97 | 8,900 |
| XSMO | 79.03▲ | +0.52 (+0.66%) | 79.6636 | 78.87 | 152,228 |
| XSOE | 44.46▲ | +0.39 (+0.88%) | 44.735 | 44.41 | 70,325 |
| XSPC | 18.31▲ | +0.17 (+0.94%) | 18.56 | 18.31 | 1,300 |
| XSPI | 49.3201▲ | +0.3001 (+0.61%) | 49.61 | 49.2301 | 271,733 |
| XSVM | 65.51▼ | -0.61 (-0.92%) | 66.23 | 65.46 | 15,675 |
| XSW | 201.00▲ | +2.83 (+1.43%) | 201.66 | 197.77 | 19,737 |
| XT | 82.056▲ | +0.326 (+0.40%) | 82.46 | 81.98 | 42,400 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.77 | 28,909 |
| XTIA | 0.7428▼ | -0.0572 (-7.15%) | 0.839 | 0.7328 | 582,068 |
| XTL | 187.95▲ | +0.90 (+0.48%) | 190.35 | 187.70 | 39,500 |
| XTN | 96.61▼ | -1.15 (-1.18%) | 98.30 | 96.61 | 20,170 |
| XTND | 2.11▲ | +0.08 (+3.94%) | 2.1212 | 2.02 | 769,740 |
| XTNT | 0.291▲ | +0.0043 (+1.50%) | 0.304 | 0.287 | 182,437 |
| XTR | 28.9624▲ | +0.1254 (+0.43%) | 28.9624 | 28.89 | 472 |
| XUSM | 23.3182▼ | -0.0952 (-0.41%) | 23.51 | 23.3182 | 1,968 |
| XV | 23.91▲ | +0.11 (+0.46%) | 23.965 | 23.81 | 30,000 |
| XWEL | 0.7165▼ | -0.0175 (-2.38%) | 0.7456 | 0.5717 | 57,831 |
| XXI | 5.50▼ | -0.12 (-2.14%) | 5.76 | 5.49 | 1,566,469 |
| XXII | 0.295▼ | -0.04 (-11.94%) | 0.3133 | 0.26 | 1,937,606 |
| XXRP | 25.90▼ | -0.03 (-0.12%) | 26.46 | 25.655 | 200,373 |
| XXV | 22.48▲ | +0.14 (+0.63%) | 22.5899 | 22.4701 | 18,351 |