Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTG | 74.24▼ | -0.205 (-0.28%) | 74.58 | 74.22 | 61,229 |
| VTIP | 49.65▼ | -0.14 (-0.28%) | 49.805 | 49.64 | 2,588,403 |
| VTMX | 33.93▼ | -0.57 (-1.65%) | 34.51 | 33.91 | 36,210 |
| VTN | 10.75▼ | -0.0048 (-0.04%) | 10.79 | 10.70 | 20,969 |
| VTOL | 43.73▼ | -2.13 (-4.64%) | 45.78 | 43.565 | 228,310 |
| VTP | 75.19▼ | -0.3452 (-0.46%) | 75.63 | 75.155 | 84,150 |
| VTR | 91.81▼ | -1.08 (-1.16%) | 93.83 | 91.73 | 1,916,749 |
| VTRS | 16.34▼ | -0.55 (-3.26%) | 17.01 | 16.295 | 6,217,364 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.06 | 2.97 | 31,340 |
| VTV | 225.29▼ | -0.16 (-0.07%) | 226.055 | 224.80 | 1,868,288 |
| VTVT | 32.36▼ | -0.44 (-1.34%) | 32.93 | 31.80 | 90,241 |
| VTWG | 276.7156▼ | -5.8591 (-2.07%) | 282.18 | 276.645 | 12,460 |
| VTWO | 119.58▼ | -1.63 (-1.34%) | 121.45 | 119.545 | 969,980 |
| VTWV | 197.01▼ | -1.37 (-0.69%) | 198.18 | 196.9401 | 21,826 |
| VUZI | 2.59▼ | -0.03 (-1.15%) | 2.6632 | 2.585 | 463,769 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.936 | 2.91 | 633,313 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| VWOB | 66.01▼ | -0.19 (-0.29%) | 66.2915 | 66.01 | 328,492 |
| VXF | 242.39▼ | -3.26 (-1.33%) | 246.045 | 242.1937 | 351,425 |
| VXUS | 87.52▼ | -0.41 (-0.47%) | 88.4225 | 87.335 | 4,889,780 |
| VYM | 164.25▼ | -0.16 (-0.10%) | 165.03 | 163.85 | 880,976 |
| VYMI | 105.08 | +0.00 (+0.00%) | 105.77 | 104.815 | 740,520 |
| WAB | 292.23▼ | -5.05 (-1.70%) | 299.375 | 290.59 | 477,588 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WAFD | 36.09▼ | -0.09 (-0.25%) | 36.38 | 35.905 | 314,698 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WALD | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.3319 | 21,182 |
| WANT | 41.28▲ | +1.29 (+3.23%) | 41.53 | 40.47 | 11,150 |
| WAR | 31.5723▼ | -0.8177 (-2.52%) | 32.03 | 31.52 | 4,094 |
| WARP | 20.07▼ | -0.4363 (-2.13%) | 20.45 | 19.925 | 27,344 |
| WASH | 39.47▼ | -0.37 (-0.93%) | 40.125 | 39.42 | 177,754 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WAVE | 6.60▼ | -0.10 (-1.49%) | 6.95 | 6.4694 | 6,898 |
| WB | 6.99▲ | +0.01 (+0.14%) | 7.05 | 6.97 | 796,154 |
| WBI | 31.44▼ | -1.25 (-3.82%) | 32.79 | 31.44 | 288,305 |
| WBIG | 27.03▼ | -0.045 (-0.17%) | 27.04 | 26.98 | 6,548 |
| WCAP | 9.31▼ | -0.0595 (-0.64%) | 9.4099 | 9.31 | 1,372 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCEO | 39.0898▼ | -0.3202 (-0.81%) | 39.21 | 39.0898 | 1,679 |
| WCME | 19.1116▼ | -0.1558 (-0.81%) | 19.245 | 19.06 | 4,249 |
| WCMG | 21.622▼ | -0.083 (-0.38%) | 21.69 | 21.622 | 309 |
| WCMI | 19.775▼ | -0.125 (-0.63%) | 19.906 | 19.72 | 429,533 |
| WCN | 165.93▲ | +0.25 (+0.15%) | 166.745 | 164.715 | 829,861 |
| WCPB | 25.04▼ | -0.19 (-0.75%) | 25.14 | 25.04 | 34,677 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WDGF | 32.4508▼ | -0.3615 (-1.10%) | 32.63 | 32.4508 | 562 |
| WDH | 0.9925▼ | -0.0021 (-0.21%) | 0.9998 | 0.9915 | 127,314 |
| WDI | 12.87▲ | +0.01 (+0.08%) | 12.93 | 12.83 | 269,144 |
| WDIV | 85.2514▼ | -0.1374 (-0.16%) | 85.79 | 85.185 | 4,096 |
| WDS | 23.06▼ | -0.23 (-0.99%) | 23.28 | 23.03 | 336,006 |
| WDTE | 29.365▼ | -0.0551 (-0.19%) | 29.59 | 29.3301 | 31,658 |
| WEAV | 7.29▼ | -0.01 (-0.14%) | 7.31 | 7.29 | 2,048,193 |
| WEBS | 13.79▼ | -0.04 (-0.29%) | 13.87 | 13.3799 | 35,990 |
| WEC | 106.22▼ | -0.06 (-0.06%) | 106.935 | 105.845 | 1,440,482 |
| WEEI | 24.6313▼ | -0.1598 (-0.64%) | 24.68 | 24.4815 | 24,474 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WELL | 238.07▼ | -1.53 (-0.64%) | 241.385 | 237.47 | 2,109,229 |
| WEN | 8.27▲ | +0.455 (+5.82%) | 8.30 | 7.85 | 8,239,275 |
| WEST | 8.00▼ | -0.06 (-0.74%) | 8.28 | 7.91 | 318,800 |
| WETH | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.135 | 24,124 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WEX | 197.32▼ | -1.11 (-0.56%) | 201.465 | 195.47 | 980,278 |
| WFF | 1.72▼ | -0.17 (-8.99%) | 1.85 | 1.665 | 215,496 |
| WFG | 67.67▼ | -1.33 (-1.93%) | 70.05 | 67.50 | 184,467 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WGO | 30.60▲ | +0.23 (+0.76%) | 30.725 | 30.235 | 429,887 |
| WGS | 86.335▼ | -2.905 (-3.26%) | 89.65 | 85.925 | 435,131 |
| WHF | 7.07▼ | -0.06 (-0.84%) | 7.20 | 7.05 | 53,002 |
| WHK | 26.52▲ | +0.05 (+0.19%) | 27.499 | 26.38 | 98,442 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| WHWK | 4.62▼ | -0.25 (-5.13%) | 5.0304 | 4.60 | 100,065 |
| WIA | 7.935▼ | -0.025 (-0.31%) | 7.96 | 7.93 | 27,712 |
| WIMA | 43.8781▼ | -0.0483 (-0.11%) | 44.03 | 43.86 | 1,683 |
| WIMI | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.30 | 29,794 |
| WINA | 337.25▲ | +2.02 (+0.60%) | 339.925 | 333.615 | 32,257 |
| WING | 113.58▲ | +3.63 (+3.30%) | 113.72 | 109.615 | 786,534 |
| WIP | 39.58▼ | -0.21 (-0.53%) | 39.86 | 39.45 | 83,272 |
| WISE | 36.3474▼ | -0.3808 (-1.04%) | 36.86 | 36.27 | 1,269 |
| WIT | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.785 | 26,073,802 |
| WIW | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 255,140 |
| WKC | 35.45▼ | -0.39 (-1.09%) | 35.85 | 35.365 | 656,501 |
| WKEY | 6.43▼ | -0.23 (-3.45%) | 6.72 | 6.35 | 37,647 |
| WKHS | 3.07▼ | -0.10 (-3.15%) | 3.245 | 3.06 | 40,684 |
| WLDS | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.1909 | 84,958 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WLK | 75.71▲ | +1.78 (+2.41%) | 76.01 | 73.92 | 731,523 |
| WLTH | 9.25▼ | -0.16 (-1.70%) | 9.49 | 9.21 | 942,042 |
| WM | 219.66▲ | +1.90 (+0.87%) | 220.01 | 217.86 | 1,962,194 |
| WMS | 136.99▼ | -1.82 (-1.31%) | 139.66 | 136.20 | 596,092 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WMT | 103.09▲ | +0.46 (+0.45%) | 103.395 | 102.5003 | 19,350,259 |
| WNEB | 13.72▲ | +0.02 (+0.15%) | 13.85 | 13.71 | 59,593 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| WOLF | 25.85▼ | -1.10 (-4.08%) | 26.89 | 25.34 | 1,487,433 |
| WOOD | 72.1362▼ | -0.3031 (-0.42%) | 72.905 | 71.97 | 16,247 |