Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TD | 118.56▼ | -2.87 (-2.36%) | 121.37 | 117.31 | 6,161,608 |
| TDAY | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.28 | 1,405,969 |
| TDF | 10.77▲ | +0.10 (+0.94%) | 10.85 | 10.70 | 30,863 |
| TDG | 1,296.4301▼ | -33.1999 (-2.50%) | 1,318.855 | 1,288.0001 | 209,914 |
| TDI | 44.5581▼ | -0.1297 (-0.29%) | 44.58 | 44.055 | 27,733 |
| TDIC | 3.98▼ | -0.09 (-2.21%) | 4.1881 | 3.61 | 400,747 |
| TDIV | 112.96▲ | +0.72 (+0.64%) | 113.37 | 111.28 | 106,175 |
| TDOG | 14.6056▼ | -0.4193 (-2.79%) | 14.6056 | 14.4813 | 883 |
| TDOT | 9.8991▼ | -0.455 (-4.39%) | 9.8991 | 9.85 | 434 |
| TDS | 34.78▼ | -0.46 (-1.31%) | 35.66 | 34.76 | 577,256 |
| TDSB | 24.5403▼ | -0.0769 (-0.31%) | 24.5403 | 24.51 | 2,682 |
| TDTF | 23.51▼ | -0.02 (-0.08%) | 23.5299 | 23.50 | 159,653 |
| TDTT | 23.71 | +0.00 (+0.00%) | 23.73 | 23.70 | 185,172 |
| TDUP | 6.55▼ | -0.29 (-4.24%) | 6.76 | 6.0725 | 3,155,210 |
| TDY | 639.51▼ | -2.19 (-0.34%) | 640.74 | 630.73 | 208,445 |
| TE | 7.35▲ | +0.40 (+5.76%) | 7.415 | 6.46 | 37,252,610 |
| TEC | 32.72▲ | +0.2201 (+0.68%) | 32.72 | 32.72 | 45 |
| TECB | 71.33▼ | -0.51 (-0.71%) | 71.3301 | 70.83 | 9,175 |
| TECK | 56.13▼ | -2.24 (-3.84%) | 56.66 | 54.035 | 4,223,012 |
| TECL | 197.30▲ | +7.04 (+3.70%) | 197.9871 | 184.1666 | 782,137 |
| TEI | 6.69▼ | -0.02 (-0.30%) | 6.78 | 6.65 | 109,550 |
| TEK | 39.1859▲ | +0.5193 (+1.34%) | 39.1859 | 38.18 | 1,342 |
| TEKX | 65.8231▲ | +0.1455 (+0.22%) | 66.08 | 64.89 | 4,938 |
| TEKY | 44.5194▲ | +0.2779 (+0.63%) | 44.5194 | 44.5194 | 26 |
| TEL | 196.24▼ | -1.60 (-0.81%) | 197.05 | 191.66 | 1,889,213 |
| TELO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.22 | 34,794 |
| TEM | 57.27▼ | -2.82 (-4.69%) | 60.25 | 56.0626 | 4,721,727 |
| TEMD | 25.12▲ | +0.01 (+0.04%) | 25.24 | 25.11 | 3,006 |
| TEMR | 28.1825▲ | +0.2092 (+0.75%) | 28.1825 | 28.15 | 3,308 |
| TER | 351.57▲ | +8.46 (+2.47%) | 354.27 | 335.06 | 3,160,344 |
| TERG | 39.29▲ | +1.64 (+4.36%) | 39.655 | 35.89 | 75,161 |
| TESL | 15.5347▼ | -0.2755 (-1.74%) | 15.5347 | 15.455 | 1,882 |
| TEVA | 33.24▼ | -1.41 (-4.07%) | 34.17 | 32.58 | 5,281,789 |
| TEX | 64.27▼ | -2.34 (-3.51%) | 66.28 | 63.52 | 1,171,520 |
| TFC | 49.69▼ | -1.67 (-3.25%) | 50.74 | 49.37 | 6,865,685 |
| TFGZ | 35.9819▼ | -0.0051 (-0.01%) | 35.9819 | 35.9819 | 1 |
| TFI | 45.55▼ | -0.05 (-0.11%) | 45.585 | 45.51 | 633,101 |
| TFIN | 74.63▼ | -2.78 (-3.59%) | 76.82 | 74.48 | 415,793 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,481,647 |
| TFNS | 28.1688▼ | -0.5538 (-1.93%) | 28.22 | 28.1688 | 722 |
| TFPM | 27.70▼ | -1.48 (-5.07%) | 28.60 | 27.2378 | 661,727 |
| TFPN | 30.5885▲ | +0.2535 (+0.84%) | 31.35 | 29.795 | 5,585 |
| TFSL | 17.35▼ | -0.43 (-2.42%) | 17.78 | 17.28 | 836,124 |
| TFX | 130.35▼ | -3.19 (-2.39%) | 132.34 | 129.595 | 267,266 |
| TG | 7.33▼ | -0.11 (-1.48%) | 7.39 | 7.26 | 58,132 |
| TGB | 6.47▼ | -0.06 (-0.92%) | 6.515 | 6.09 | 8,831,026 |
| TGE | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.915 | 133,852 |
| TGEN | 4.07▲ | +0.07 (+1.75%) | 4.10 | 3.86 | 207,014 |
| TGHL | 0.5506▼ | -0.0337 (-5.77%) | 0.5989 | 0.5505 | 71,159 |
| TGL | 3.80▼ | -0.03 (-0.78%) | 3.89 | 3.6501 | 15,862 |
| TGLS | 43.94▲ | +0.69 (+1.60%) | 44.05 | 42.15 | 197,901 |
| TGRW | 46.8501▲ | +0.1145 (+0.24%) | 46.915 | 46.535 | 5,965 |
| TH | 18.23▲ | +0.26 (+1.45%) | 18.53 | 17.71 | 1,033,895 |
| THD | 70.93▼ | -0.97 (-1.35%) | 70.93 | 70.26 | 26,834 |
| THEQ | 29.7655▼ | -0.1056 (-0.35%) | 29.7655 | 29.69 | 531 |
| THFF | 74.74▼ | -0.95 (-1.26%) | 75.93 | 74.21 | 92,813 |
| THG | 212.24▼ | -6.22 (-2.85%) | 217.55 | 212.01 | 272,825 |
| THH | 0.2892▼ | -0.0171 (-5.58%) | 0.30 | 0.28 | 149,373 |
| THIR | 34.10▼ | -0.04 (-0.12%) | 34.10 | 33.84 | 25,037 |
| THLV | 32.9403▼ | -0.386 (-1.16%) | 32.99 | 32.81 | 5,950 |
| THM | 2.10▼ | -0.08 (-3.67%) | 2.16 | 2.0501 | 343,815 |
| THMZ | 33.4161▼ | -0.2334 (-0.69%) | 33.4161 | 33.34 | 698 |
| THNQ | 87.88▲ | +0.72 (+0.83%) | 87.88 | 85.83 | 11,438 |
| THO | 72.32▼ | -3.18 (-4.21%) | 74.6799 | 69.86 | 1,133,427 |
| THQ | 18.87▼ | -0.27 (-1.41%) | 19.0785 | 18.87 | 213,355 |
| THRO | 42.67▼ | -0.01 (-0.02%) | 42.705 | 42.28 | 804,512 |
| THRY | 4.08▼ | -0.07 (-1.69%) | 4.16 | 4.021 | 303,672 |
| THW | 13.48▼ | -0.19 (-1.39%) | 13.6723 | 13.46 | 98,178 |
| THY | 21.865▼ | -0.0323 (-0.15%) | 21.88 | 21.845 | 5,945 |
| THYF | 51.555▼ | -0.205 (-0.40%) | 51.61 | 51.525 | 20,403 |
| THYM | 50.9894▼ | -0.0406 (-0.08%) | 51.00 | 50.9101 | 4,202 |
| TIC | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.60 | 1,849,057 |
| TIER | 31.9583▼ | -0.0844 (-0.26%) | 31.9583 | 31.805 | 1,455 |
| TILC | 25.0422▼ | -0.1782 (-0.71%) | 25.0422 | 25.0422 | 7 |
| TILE | 32.14▼ | -1.50 (-4.46%) | 33.27 | 31.11 | 929,120 |
| TINS | 29.1385▼ | -0.2205 (-0.75%) | 29.1385 | 29.1385 | 7 |
| TINT | 37.9353▼ | -0.7851 (-2.03%) | 37.9353 | 37.88 | 395 |
| TINY | 81.89▲ | +0.17 (+0.21%) | 82.695 | 80.22 | 7,046 |
| TIP | 108.05▼ | -0.12 (-0.11%) | 108.12 | 107.9834 | 941,741 |
| TIPA | 99.3128▲ | +0.0354 (+0.04%) | 99.3128 | 99.3128 | 8 |
| TIPB | 98.3252▼ | -0.0645 (-0.07%) | 98.36 | 98.3252 | 219 |
| TIPC | 97.2827▼ | -0.2353 (-0.24%) | 97.34 | 97.22 | 612 |
| TIPD | 95.8345▼ | -0.3241 (-0.34%) | 95.87 | 95.8345 | 221 |
| TIPT | 18.04▲ | +0.26 (+1.46%) | 18.04 | 17.745 | 195,415 |
| TIPX | 18.75▼ | -0.01 (-0.05%) | 18.75 | 18.73 | 115,209 |
| TIPZ | 51.5951▼ | -0.0643 (-0.12%) | 51.69 | 51.55 | 11,421 |
| TISC | 23.0436▼ | -0.1929 (-0.83%) | 23.0436 | 23.0436 | 9 |
| TISI | 16.34▼ | -0.42 (-2.51%) | 17.39 | 15.85 | 7,384 |
| TITN | 17.82▲ | +0.32 (+1.83%) | 17.98 | 17.235 | 172,868 |
| TJGC | 4.51▲ | +0.01 (+0.22%) | 5.00 | 4.425 | 8,306 |
| TKC | 5.67▼ | -0.10 (-1.73%) | 5.72 | 5.645 | 1,937,454 |
| TKNO | 5.15▼ | -0.28 (-5.16%) | 5.415 | 5.00 | 363,236 |
| TKO | 192.91▼ | -0.67 (-0.35%) | 194.24 | 191.38 | 1,306,996 |
| TKR | 137.23▼ | -0.83 (-0.60%) | 137.545 | 134.735 | 706,473 |
| TLA | 24.3247▼ | -0.1403 (-0.57%) | 24.34 | 24.23 | 1,420 |
| TLCI | 26.932▼ | -0.3099 (-1.14%) | 26.932 | 26.86 | 600 |
| TLH | 98.39▼ | -0.25 (-0.25%) | 98.49 | 98.09 | 734,348 |
| TLN | 367.88▲ | +1.22 (+0.33%) | 369.915 | 357.47 | 482,074 |
| TLRY | 4.37▲ | +0.06 (+1.39%) | 4.44 | 4.20 | 3,932,250 |