Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 125.10▲ | +0.23 (+0.18%) | 127.875 | 124.025 | 903,996 |
| TG | 7.60▲ | +0.11 (+1.47%) | 7.62 | 7.42 | 127,603 |
| TGB | 5.18▼ | -0.02 (-0.38%) | 5.33 | 5.13 | 5,729,100 |
| TGE | 0.99▼ | -0.008 (-0.80%) | 1.02 | 0.98 | 24,500 |
| TGEN | 4.78▼ | -0.56 (-10.49%) | 5.39 | 4.64 | 1,782,800 |
| TGHL | 0.356▼ | -0.031 (-8.01%) | 0.4281 | 0.356 | 11,756 |
| TGL | 6.09▼ | -0.06 (-0.98%) | 8.78 | 5.7018 | 3,044,190 |
| TGLB | 25.757▼ | -0.299 (-1.15%) | 25.757 | 25.757 | 200 |
| TGLS | 50.79▼ | -1.37 (-2.63%) | 52.44 | 50.735 | 349,066 |
| TGRT | 42.98▼ | -0.74 (-1.69%) | 43.82 | 42.98 | 63,400 |
| TGRW | 44.66▼ | -0.82 (-1.80%) | 45.51 | 44.65 | 5,400 |
| TGS | 30.45▼ | -0.27 (-0.88%) | 31.18 | 30.36 | 86,300 |
| TH | 8.37▼ | -0.15 (-1.76%) | 8.64 | 8.33 | 222,907 |
| THAR | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.32 | 716,700 |
| THC | 195.02▼ | -1.86 (-0.94%) | 197.16 | 193.44 | 927,523 |
| THCH | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.26 | 6,240 |
| THD | 59.30▼ | -0.45 (-0.75%) | 59.88 | 59.255 | 90,167 |
| THEQ | 27.865▼ | -0.2198 (-0.78%) | 28.03 | 27.865 | 200 |
| THIR | 31.9396▼ | -0.2894 (-0.90%) | 32.09 | 31.9396 | 22,242 |
| THLV | 29.755▼ | -0.069 (-0.23%) | 29.94 | 29.71 | 6,700 |
| THM | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.87 | 546,500 |
| THMZ | 31.9457▼ | -0.4331 (-1.34%) | 32.39 | 31.9457 | 2,404 |
| THNQ | 61.685▼ | -1.365 (-2.16%) | 63.64 | 61.685 | 15,000 |
| THNR | 25.0013▼ | -0.2587 (-1.02%) | 25.15 | 25.0013 | 1,328 |
| THR | 37.40▼ | -1.64 (-4.20%) | 39.04 | 37.28 | 333,688 |
| THRM | 37.11▲ | +0.175 (+0.47%) | 37.73 | 36.71 | 134,854 |
| THRO | 37.78▼ | -0.50 (-1.31%) | 38.33 | 37.771 | 1,077,248 |
| THRV | 24.79▼ | -0.05 (-0.20%) | 24.88 | 24.79 | 443 |
| THTA | 15.08▼ | -0.025 (-0.17%) | 15.1499 | 15.03 | 56,148 |
| THW | 12.46▲ | +0.04 (+0.32%) | 12.599 | 12.40 | 75,294 |
| THY | 22.08▼ | -0.04 (-0.18%) | 22.13 | 22.07 | 11,200 |
| THYF | 52.306▼ | -0.014 (-0.03%) | 52.37 | 52.25 | 7,124 |
| THYM | 50.153▼ | -0.1121 (-0.22%) | 50.153 | 50.153 | 20 |
| TIC | 10.17▼ | -0.13 (-1.26%) | 10.52 | 10.12 | 1,708,300 |
| TIER | 27.761▼ | -0.186 (-0.67%) | 27.761 | 27.761 | 100 |
| TIGR | 8.69▼ | -0.19 (-2.14%) | 9.0313 | 8.66 | 1,736,874 |
| TIIV | 27.111▼ | -0.199 (-0.73%) | 27.21 | 27.07 | 3,400 |
| TIL | 11.01▼ | -0.24 (-2.13%) | 11.8499 | 10.97 | 39,163 |
| TILL | 17.415▼ | -0.035 (-0.20%) | 17.429 | 17.415 | 500 |
| TIMB | 20.70▼ | -0.11 (-0.53%) | 20.95 | 20.64 | 257,778 |
| TIME | 24.523▼ | -0.096 (-0.39%) | 24.60 | 24.523 | 1,400 |
| TINS | 25.2773▼ | -0.0877 (-0.35%) | 25.2773 | 25.2773 | 3 |
| TINT | 32.9024▼ | -0.3127 (-0.94%) | 32.9024 | 32.9024 | 51 |
| TINY | 50.7961▼ | -1.4523 (-2.78%) | 51.00 | 50.7961 | 378 |
| TIPD | 101.0778▲ | +0.0264 (+0.03%) | 101.0778 | 101.0778 | 1 |
| TIRX | 0.5208▼ | -0.0322 (-5.82%) | 0.60 | 0.5001 | 139,663 |
| TISI | 14.91▼ | -0.23 (-1.52%) | 15.725 | 14.50 | 65,637 |
| TIVC | 1.90▼ | -0.10 (-5.00%) | 1.99 | 1.90 | 5,203 |
| TKC | 5.96 | +0.00 (+0.00%) | 6.00 | 5.95 | 561,200 |
| TKNO | 4.70▲ | +0.06 (+1.29%) | 4.75 | 4.58 | 135,040 |
| TKR | 84.14▼ | -1.63 (-1.90%) | 86.80 | 83.76 | 692,620 |
| TLCI | 25.911▼ | -0.1925 (-0.74%) | 26.04 | 25.911 | 1,300 |
| TLF | 2.63▲ | +0.01 (+0.38%) | 2.70 | 2.63 | 3,422 |
| TLIH | 0.387▼ | -0.0031 (-0.79%) | 0.4194 | 0.387 | 58,587 |
| TLK | 21.30▼ | -0.03 (-0.14%) | 21.40 | 21.12 | 547,300 |
| TLN | 351.96▼ | -24.81 (-6.58%) | 381.86 | 350.4759 | 1,329,329 |
| TLPH | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.10 | 330,538 |
| TLS | 5.20▼ | -0.22 (-4.06%) | 5.49 | 5.19 | 899,786 |
| TLSA | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.39 | 381,248 |
| TLT | 87.80▼ | -0.08 (-0.09%) | 87.9856 | 87.5801 | 24,668,305 |
| TLTD | 91.695▼ | -0.6698 (-0.73%) | 92.38 | 91.695 | 4,157 |
| TLTE | 63.303▼ | -0.393 (-0.62%) | 64.02 | 63.303 | 9,389 |
| TLX | 7.85▼ | -0.49 (-5.88%) | 8.05 | 7.72 | 383,600 |
| TLYS | 1.86▲ | +0.05 (+2.76%) | 1.91 | 1.77 | 79,700 |
| TMC | 6.79▼ | -0.09 (-1.31%) | 7.2299 | 6.745 | 9,366,224 |
| TMCI | 2.58▼ | -0.12 (-4.44%) | 2.755 | 2.55 | 667,343 |
| TMDE | 0.645▲ | +0.0091 (+1.43%) | 0.645 | 0.64 | 19,900 |
| TMDX | 121.93▼ | -3.11 (-2.49%) | 130.01 | 121.55 | 759,172 |
| TME | 17.63▼ | -0.14 (-0.79%) | 18.02 | 17.63 | 3,468,056 |
| TMED | 29.395▼ | -0.248 (-0.84%) | 29.72 | 29.395 | 8,300 |
| TMET | 26.959▲ | +0.561 (+2.13%) | 27.10 | 26.79 | 5,500 |
| TMF | 38.32▼ | -0.11 (-0.29%) | 38.54 | 38.025 | 3,964,781 |
| TMH | 57.1967▲ | +0.2807 (+0.49%) | 57.40 | 57.1967 | 204 |
| TMHC | 61.02▼ | -0.12 (-0.20%) | 61.99 | 59.8528 | 747,699 |
| TMNL | 50.085▼ | -0.06 (-0.12%) | 50.11 | 50.085 | 381 |
| TMO | 562.56▼ | -7.60 (-1.33%) | 572.99 | 561.49 | 2,301,800 |
| TMQ | 4.32▼ | -0.10 (-2.26%) | 4.78 | 4.28 | 3,587,648 |
| TMSF | 50.405▼ | -0.055 (-0.11%) | 50.46 | 50.405 | 221 |
| TMSL | 35.98▼ | -0.28 (-0.77%) | 36.505 | 35.86 | 172,600 |
| TMVE | 15.126▼ | -0.044 (-0.29%) | 15.25 | 15.126 | 441 |
| TNA | 46.38▼ | -1.52 (-3.17%) | 49.2072 | 46.0901 | 10,265,285 |
| TNGX | 8.78▼ | -0.18 (-2.01%) | 9.22 | 8.60 | 2,528,278 |
| TNGY | 8.99 | +0.00 (+0.00%) | 9.07 | 8.92 | 44,800 |
| TNMG | 0.207▼ | -0.003 (-1.43%) | 0.22 | 0.207 | 343,600 |
| TNON | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 135,100 |
| TNXP | 17.99▼ | -0.61 (-3.28%) | 18.60 | 17.71 | 391,700 |
| TNYA | 0.667▼ | -0.098 (-12.81%) | 0.783 | 0.66 | 10,129,102 |
| TOAK | 28.335▲ | +0.005 (+0.02%) | 28.34 | 28.3201 | 41,498 |
| TOGA | 33.944▼ | -0.123 (-0.36%) | 34.35 | 33.944 | 78,000 |
| TOI | 3.46▼ | -0.38 (-9.90%) | 3.88 | 3.45 | 1,356,540 |
| TOK | 135.4525▼ | -1.5295 (-1.12%) | 136.80 | 135.4525 | 295 |
| TOMZ | 0.75▼ | -0.001 (-0.13%) | 0.7502 | 0.7324 | 7,250 |
| TONX | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.43 | 383,256 |
| TOON | 0.735▼ | -0.003 (-0.41%) | 0.753 | 0.735 | 128,400 |
| TOP | 1.065▼ | -0.0351 (-3.19%) | 1.1053 | 1.065 | 49,054 |
| TOPC | 30.62▼ | -0.24 (-0.78%) | 30.97 | 30.62 | 6,700 |
| TOPP | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.01 | 17,600 |
| TOPS | 5.34▼ | -0.07 (-1.29%) | 5.60 | 5.26 | 8,100 |
| TOPT | 30.57▼ | -0.41 (-1.32%) | 31.024 | 30.56 | 380,600 |
| TORO | 5.155▼ | -0.015 (-0.29%) | 5.256 | 4.98 | 239,820 |