Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 4,964.1201▲ | +22.5801 (+0.46%) | 5,005.00 | 4,896.9399 | 20,100 |
| SECR | 25.76▼ | -0.15 (-0.58%) | 25.91 | 25.76 | 4,600 |
| SEE | 41.74▼ | -0.07 (-0.17%) | 41.86 | 41.60 | 3,153,155 |
| SEED | 1.11▼ | -0.12 (-9.76%) | 1.23 | 1.085 | 84,496 |
| SEEM | 33.26▼ | -0.59 (-1.74%) | 33.84 | 33.21 | 50,800 |
| SEER | 1.74▼ | -0.04 (-2.25%) | 1.79 | 1.72 | 307,156 |
| SEG | 21.49▼ | -0.54 (-2.45%) | 22.21 | 21.43 | 43,092 |
| SEGG | 0.9585▼ | -0.0615 (-6.03%) | 0.9894 | 0.9106 | 257,373 |
| SEIC | 77.57▼ | -1.20 (-1.52%) | 78.5631 | 77.50 | 498,093 |
| SEIE | 32.535▼ | -0.4562 (-1.38%) | 33.01 | 32.535 | 70,400 |
| SEIS | 27.344▼ | -0.3525 (-1.27%) | 27.71 | 27.32 | 41,200 |
| SELF | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.05 | 17,133 |
| SELX | 0.46▲ | +0.0086 (+1.91%) | 0.50 | 0.45 | 57,163 |
| SEMG | 24.713▼ | -0.4061 (-1.62%) | 24.931 | 24.713 | 1,600 |
| SEMI | 30.01▼ | -0.4081 (-1.34%) | 30.47 | 30.00 | 15,900 |
| SEMR | 11.92▼ | -0.01 (-0.08%) | 11.93 | 11.92 | 785,320 |
| SENEA | 144.01▲ | +0.67 (+0.47%) | 146.32 | 141.20 | 103,728 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SEPI | 25.46▼ | -0.29 (-1.13%) | 25.73 | 25.39 | 40,900 |
| SEPN | 24.11▼ | -1.06 (-4.21%) | 25.35 | 24.04 | 232,086 |
| SER | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.22 | 1,038,481 |
| SERA | 1.91▼ | -0.10 (-4.98%) | 2.1392 | 1.8407 | 222,047 |
| SERV | 9.43▼ | -0.19 (-1.98%) | 9.644 | 9.33 | 2,818,162 |
| SES | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.11 | 4,129,874 |
| SETH | 47.37▲ | +2.6798 (+6.00%) | 47.60 | 46.181 | 67,500 |
| SETM | 31.88▼ | -1.5495 (-4.64%) | 32.90 | 31.86 | 404,900 |
| SEV | 2.935▲ | +0.255 (+9.51%) | 3.07 | 2.60 | 1,098,084 |
| SEVN | 8.25▼ | -0.14 (-1.67%) | 8.38 | 8.22 | 96,182 |
| SEZL | 65.51▼ | -2.61 (-3.83%) | 70.00 | 65.39 | 382,377 |
| SF | 70.15▼ | -1.00 (-1.41%) | 71.845 | 70.11 | 1,926,909 |
| SFBS | 71.95▼ | -1.49 (-2.03%) | 73.92 | 71.6001 | 364,551 |
| SFD | 23.55▼ | -0.09 (-0.38%) | 23.69 | 23.32 | 1,864,500 |
| SFGV | 32.76▼ | -0.527 (-1.58%) | 33.075 | 32.60 | 23,200 |
| SFHG | 2.3512▼ | -0.1088 (-4.42%) | 2.44 | 2.30 | 10,961 |
| SFIX | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.11 | 2,084,486 |
| SFL | 10.20▲ | +0.07 (+0.69%) | 10.36 | 10.10 | 1,208,213 |
| SFLR | 35.90▼ | -0.40 (-1.10%) | 36.275 | 35.90 | 132,700 |
| SFNC | 18.55▼ | -0.14 (-0.75%) | 18.67 | 18.355 | 1,727,428 |
| SFST | 51.26▼ | -0.75 (-1.44%) | 52.21 | 50.88 | 52,365 |
| SFTX | 27.169▼ | -0.331 (-1.20%) | 27.54 | 27.169 | 15,300 |
| SFY | 127.88▼ | -1.74 (-1.34%) | 129.31 | 127.85 | 24,100 |
| SFYF | 52.64▼ | -0.76 (-1.42%) | 53.38 | 52.64 | 1,700 |
| SG | 5.52▼ | -0.16 (-2.82%) | 5.665 | 5.465 | 3,412,065 |
| SGA | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.05 | 5,655 |
| SGC | 9.98▼ | -0.29 (-2.82%) | 10.25 | 9.96 | 36,623 |
| SGDJ | 87.60▼ | -6.46 (-6.87%) | 90.60 | 87.44 | 80,700 |
| SGDM | 73.21▼ | -5.11 (-6.52%) | 75.505 | 72.91 | 156,700 |
| SGHC | 10.56▼ | -0.11 (-1.03%) | 10.82 | 10.48 | 1,295,200 |
| SGHT | 3.69▼ | -0.20 (-5.14%) | 3.835 | 3.65 | 230,714 |
| SGI | 75.61▼ | -1.86 (-2.40%) | 77.74 | 75.52 | 2,170,446 |
| SGLC | 37.93▼ | -0.52 (-1.35%) | 38.235 | 37.86 | 17,100 |
| SGML | 10.52▼ | -1.09 (-9.39%) | 11.41 | 10.4809 | 1,748,496 |
| SGMO | 0.36▼ | -0.02 (-5.26%) | 0.3935 | 0.36 | 8,312,318 |
| SGMT | 4.86▼ | -0.33 (-6.36%) | 5.17 | 4.86 | 418,322 |
| SGOL | 46.13▼ | -1.49 (-3.13%) | 46.6601 | 46.09 | 4,673,460 |
| SGRW | 18.321▼ | -0.26 (-1.40%) | 18.321 | 18.321 | 100 |
| SGRY | 12.36▼ | -0.29 (-2.29%) | 12.53 | 12.12 | 1,722,033 |
| SHAK | 87.10▼ | -3.40 (-3.76%) | 90.80 | 86.885 | 1,129,841 |
| SHBI | 17.48▼ | -0.32 (-1.80%) | 18.05 | 17.3875 | 281,082 |
| SHE | 129.60▼ | -1.6488 (-1.26%) | 130.66 | 129.60 | 1,400 |
| SHEN | 14.55▼ | -0.30 (-2.02%) | 14.85 | 14.10 | 203,552 |
| SHIM | 2.97▼ | -0.16 (-5.11%) | 3.2251 | 2.92 | 106,045 |
| SHLD | 76.06▼ | -0.87 (-1.13%) | 77.195 | 76.01 | 1,579,838 |
| SHLS | 5.95▼ | -0.22 (-3.57%) | 6.2166 | 5.92 | 3,004,784 |
| SHM | 48.06▼ | -0.08 (-0.17%) | 48.1456 | 48.025 | 634,364 |
| SHO | 9.05▼ | -0.04 (-0.44%) | 9.19 | 8.99 | 1,539,189 |
| SHOC | 74.04▼ | -0.64 (-0.86%) | 74.99 | 74.04 | 5,400 |
| SHOO | 32.61▼ | -0.43 (-1.30%) | 33.565 | 32.56 | 1,195,535 |
| SHOP | 123.75▼ | -4.05 (-3.17%) | 128.66 | 123.60 | 6,728,805 |
| SHPP | 30.2111▼ | -0.3793 (-1.24%) | 30.2111 | 30.2111 | 11 |
| SHPU | 15.342▼ | -1.0635 (-6.48%) | 16.62 | 15.34 | 89,500 |
| SHRT | 7.246▼ | -0.044 (-0.60%) | 7.269 | 7.20 | 17,000 |
| SHRY | 43.051▼ | -0.7009 (-1.60%) | 43.201 | 43.051 | 100 |
| SHUS | 46.60▼ | -0.635 (-1.34%) | 46.60 | 46.60 | 100 |
| SHW | 312.12▼ | -8.58 (-2.68%) | 318.32 | 310.26 | 2,092,230 |
| SHY | 82.51▼ | -0.15 (-0.18%) | 82.63 | 82.51 | 5,624,608 |
| SHYG | 42.18▼ | -0.16 (-0.38%) | 42.325 | 42.17 | 1,779,432 |
| SHYL | 44.22▼ | -0.15 (-0.34%) | 44.36 | 44.22 | 25,800 |
| SIBN | 12.85▲ | +0.01 (+0.08%) | 13.15 | 12.65 | 602,764 |
| SID | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.16 | 6,351,783 |
| SIEB | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.90 | 62,675 |
| SIF | 13.88▼ | -0.28 (-1.98%) | 14.372 | 13.88 | 21,015 |
| SIFI | 43.31▼ | -0.17 (-0.39%) | 43.36 | 43.31 | 200 |
| SIG | 78.77▼ | -6.19 (-7.29%) | 85.545 | 78.69 | 1,909,207 |
| SIGA | 4.86▼ | -0.16 (-3.19%) | 5.01 | 4.81 | 1,073,031 |
| SIGI | 74.64▼ | -1.85 (-2.42%) | 76.38 | 74.37 | 513,083 |
| SII | 145.33▼ | -4.73 (-3.15%) | 149.50 | 145.20 | 195,600 |
| SIL | 87.87▼ | -6.34 (-6.73%) | 90.70 | 87.5614 | 2,935,692 |
| SILA | 24.67▼ | -0.31 (-1.24%) | 24.99 | 24.61 | 281,371 |
| SILC | 19.10▼ | -0.35 (-1.80%) | 19.45 | 19.09 | 6,569 |
| SILJ | 29.26▼ | -2.27 (-7.20%) | 30.34 | 29.16 | 8,377,290 |
| SILO | 0.32▼ | -0.005 (-1.54%) | 0.34 | 0.32 | 177,600 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMS | 42.407▼ | -0.489 (-1.14%) | 42.407 | 42.407 | 100 |
| SINT | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.65 | 13,500 |
| SIO | 25.83▼ | -0.06 (-0.23%) | 25.92 | 25.83 | 13,000 |
| SION | 34.40▼ | -1.44 (-4.02%) | 36.42 | 34.02 | 295,983 |
| SIOO | 18.944▼ | -0.2157 (-1.13%) | 19.13 | 18.94 | 12,300 |
| SITC | 5.48▼ | -0.29 (-5.03%) | 5.745 | 5.46 | 1,340,411 |
| SITE | 129.60▼ | -1.44 (-1.10%) | 131.345 | 129.15 | 497,788 |