Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 51.567▼ | -0.634 (-1.21%) | 51.81 | 51.449 | 7,100 |
| SQM | 61.64▼ | -1.19 (-1.89%) | 62.95 | 61.35 | 996,200 |
| SQNS | 2.68▼ | -0.04 (-1.47%) | 2.80 | 2.63 | 60,800 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SRAD | 11.63▼ | -0.77 (-6.21%) | 12.42 | 11.39 | 1,999,269 |
| SRCE | 84.33▲ | +0.27 (+0.32%) | 84.33 | 82.83 | 120,000 |
| SRET | 19.279▼ | -0.171 (-0.88%) | 19.38 | 19.27 | 145,700 |
| SRFM | 0.8342▼ | -0.0559 (-6.28%) | 0.87 | 0.8101 | 2,641,260 |
| SRG | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.57 | 230,398 |
| SRI | 5.96▼ | -0.14 (-2.30%) | 6.05 | 5.92 | 269,236 |
| SRL | 4.75▼ | -0.075 (-1.55%) | 4.80 | 4.75 | 2,900 |
| SRLN | 40.03▼ | -0.12 (-0.30%) | 40.17 | 40.02 | 2,567,109 |
| SRPT | 16.83▲ | +0.32 (+1.94%) | 16.91 | 16.37 | 2,740,100 |
| SRRK | 39.60▼ | -0.92 (-2.27%) | 40.91 | 39.20 | 1,277,723 |
| SRS | 44.86▲ | +0.68 (+1.54%) | 45.23 | 44.14 | 22,200 |
| SRTA | 4.28▼ | -0.17 (-3.82%) | 4.44 | 4.26 | 825,037 |
| SRTS | 2.86▼ | -0.03 (-1.04%) | 2.9845 | 2.80 | 10,395 |
| SRV | 43.85▼ | -0.63 (-1.42%) | 44.72 | 43.80 | 70,292 |
| SRVR | 27.94▼ | -0.69 (-2.41%) | 28.54 | 27.90 | 125,535 |
| SRXH | 1.29▼ | -0.08 (-5.84%) | 1.39 | 1.26 | 535,456 |
| SRZN | 23.75▲ | +0.24 (+1.02%) | 24.54 | 22.67 | 631,176 |
| SSAC | 10.13▼ | -0.01 (-0.10%) | 10.1401 | 10.13 | 167,058 |
| SSB | 99.17▼ | -0.68 (-0.68%) | 99.52 | 98.00 | 675,100 |
| SSBI | 12.28▲ | +0.14 (+1.15%) | 12.28 | 12.28 | 1,000 |
| SSCP | 25.3904▼ | -0.6848 (-2.63%) | 25.57 | 25.3904 | 728 |
| SSD | 171.08▼ | -1.11 (-0.64%) | 171.33 | 169.31 | 245,360 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 41 |
| SSM | 1.11▼ | -0.19 (-14.62%) | 1.2899 | 1.09 | 442,919 |
| SSMG | 24.0988▼ | -0.7867 (-3.16%) | 24.0988 | 24.0988 | 6 |
| SSMR | 12.34▼ | -1.34 (-9.80%) | 13.395 | 11.58 | 753,619 |
| SSO | 70.46▼ | -1.57 (-2.18%) | 71.69 | 69.93 | 3,599,300 |
| SSP | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.60 | 542,600 |
| SSRM | 30.70▼ | -2.40 (-7.25%) | 32.46 | 30.11 | 4,191,900 |
| SSS | 22.866▼ | -0.3864 (-1.66%) | 22.866 | 22.866 | 9 |
| SST | 2.08▼ | -0.08 (-3.70%) | 2.21 | 2.02 | 45,021 |
| SSTI | 8.30▲ | +0.04 (+0.48%) | 8.33 | 8.25 | 49,609 |
| SSTK | 4.04▼ | -0.19 (-4.49%) | 4.205 | 4.00 | 466,946 |
| SSUS | 56.49▼ | -0.639 (-1.12%) | 56.895 | 56.35 | 18,800 |
| SSXU | 34.7125▼ | -0.4205 (-1.20%) | 34.9001 | 34.69 | 1,648 |
| SSYS | 7.04▼ | -0.45 (-6.01%) | 7.42 | 6.86 | 1,521,300 |
| ST | 41.17▼ | -1.33 (-3.13%) | 42.47 | 40.62 | 1,792,664 |
| STAA | 21.84▲ | +0.34 (+1.58%) | 21.89 | 21.23 | 551,700 |
| STAG | 35.88▼ | -0.48 (-1.32%) | 36.48 | 35.63 | 1,186,700 |
| STAK | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 202,721 |
| STBA | 47.97▼ | -0.115 (-0.24%) | 48.17 | 47.07 | 189,300 |
| STBQ | 21.9316▼ | -0.8443 (-3.71%) | 21.9316 | 21.8599 | 625 |
| STC | 50.84▼ | -0.08 (-0.16%) | 50.88 | 49.48 | 536,100 |
| STCE | 54.05▼ | -4.41 (-7.54%) | 57.10 | 53.65 | 182,447 |
| STDN | 11.75▼ | -0.73 (-5.85%) | 12.40 | 11.54 | 384,016 |
| STEM | 3.59▼ | -0.41 (-10.25%) | 3.90 | 3.52 | 195,005 |
| STEP | 41.33▼ | -0.91 (-2.15%) | 42.07 | 40.05 | 1,324,466 |
| STEX | 0.4301▼ | -0.0274 (-5.99%) | 0.454 | 0.4136 | 1,049,307 |
| STG | 2.5972▼ | -0.0228 (-0.87%) | 2.775 | 2.56 | 8,980 |
| STHH | 9.77▼ | -0.517 (-5.03%) | 10.13 | 9.72 | 20,200 |
| STHO | 8.01▼ | -0.18 (-2.20%) | 8.195 | 7.95 | 14,668 |
| STI | 4.65▼ | -0.22 (-4.52%) | 4.95 | 4.65 | 66,441 |
| STIM | 1.885▼ | -0.105 (-5.28%) | 1.97 | 1.88 | 818,022 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STKE | 1.35▼ | -0.11 (-7.53%) | 1.45 | 1.35 | 179,924 |
| STKH | 0.555▲ | +0.0389 (+7.54%) | 0.5645 | 0.5155 | 181,634 |
| STKS | 1.41▼ | -0.09 (-6.00%) | 1.575 | 1.40 | 39,587 |
| STLA | 4.27▼ | -0.18 (-4.04%) | 4.37 | 4.24 | 30,607,400 |
| STLN | 6.51▼ | -0.19 (-2.84%) | 6.75 | 6.415 | 1,338,254 |
| STM | 46.90▼ | -2.67 (-5.39%) | 48.88 | 46.40 | 14,113,200 |
| STN | 67.11▼ | -0.51 (-0.75%) | 67.76 | 66.53 | 249,900 |
| STNE | 11.48▼ | -0.33 (-2.79%) | 11.81 | 11.335 | 5,444,087 |
| STNG | 85.98▼ | -2.77 (-3.12%) | 89.75 | 84.24 | 1,084,944 |
| STOK | 23.26▲ | +0.76 (+3.38%) | 23.355 | 22.05 | 1,007,495 |
| STRA | 80.97▼ | -0.92 (-1.12%) | 81.66 | 79.34 | 607,400 |
| STRL | 453.07▼ | -45.54 (-9.13%) | 490.89 | 445.88 | 728,500 |
| STRN | 27.0313▼ | -0.7396 (-2.66%) | 27.0794 | 27.015 | 1,019 |
| STRO | 10.52▼ | -0.49 (-4.45%) | 11.305 | 10.36 | 489,824 |
| STRR | 9.83▼ | -0.16 (-1.60%) | 10.05 | 9.59 | 32,100 |
| STRT | 60.94▼ | -2.75 (-4.32%) | 63.59 | 60.57 | 40,700 |
| STT | 166.89▼ | -7.21 (-4.14%) | 166.98 | 156.50 | 5,895,700 |
| STTK | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.1925 | 1,202,910 |
| STUB | 5.58▼ | -0.28 (-4.78%) | 5.86 | 5.555 | 3,693,887 |
| STVN | 19.31▲ | +0.05 (+0.26%) | 19.54 | 19.01 | 360,566 |
| STWD | 12.38▼ | -0.10 (-0.80%) | 12.495 | 12.2723 | 5,543,528 |
| STX | 713.54▼ | -33.66 (-4.50%) | 751.81 | 711.63 | 4,196,300 |
| STXD | 39.28▼ | -0.1766 (-0.45%) | 39.48 | 39.14 | 6,681 |
| STXE | 47.05▼ | -1.221 (-2.53%) | 47.55 | 47.02 | 12,600 |
| STXF | 49.76▼ | -0.55 (-1.09%) | 50.145 | 49.56 | 48,600 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| STXK | 35.405▼ | -0.685 (-1.90%) | 35.765 | 35.325 | 6,100 |
| STXS | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.03 | 692,200 |
| SUGP | 1.99▼ | -0.19 (-8.72%) | 2.09 | 1.851 | 176,922 |
| SUIG | 1.28▼ | -0.11 (-7.91%) | 1.421 | 1.26 | 539,800 |
| SUIS | 26.45▼ | -0.85 (-3.11%) | 26.48 | 26.45 | 300 |
| SUNB | 75.61▼ | -1.72 (-2.22%) | 77.20 | 74.46 | 4,199,078 |
| SUNE | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.04 | 212,300 |
| SUPN | 40.18▼ | -1.83 (-4.36%) | 43.26 | 39.97 | 810,413 |
| SUPV | 7.01▼ | -0.15 (-2.09%) | 7.19 | 6.985 | 267,810 |
| SURG | 0.1196▼ | -0.0081 (-6.34%) | 0.129 | 0.1151 | 2,545,870 |
| SURI | 16.885▼ | -0.1053 (-0.62%) | 16.885 | 16.885 | 108 |
| SUSA | 156.62▼ | -2.00 (-1.26%) | 158.05 | 156.17 | 19,700 |
| SUSB | 24.42▼ | -0.02 (-0.08%) | 24.4399 | 24.35 | 373,794 |
| SUSL | 137.103▼ | -1.74 (-1.25%) | 138.51 | 136.75 | 7,900 |
| SVAQ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 563,867 |
| SVC | 5.85▼ | -0.075 (-1.27%) | 6.075 | 5.83 | 3,190,556 |