Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 3.95▼ | -0.02 (-0.50%) | 4.03 | 3.88 | 62,658 |
| UEVM | 59.28▼ | -1.3472 (-2.22%) | 59.95 | 59.26 | 2,610 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UFO | 45.44▼ | -1.68 (-3.57%) | 47.73 | 45.00 | 833,016 |
| UFPI | 103.28▲ | +0.78 (+0.76%) | 103.80 | 100.58 | 428,380 |
| UFPT | 251.14▲ | +4.36 (+1.77%) | 252.63 | 243.70 | 197,973 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UHAL | 56.55▼ | -0.71 (-1.24%) | 57.07 | 55.79 | 174,500 |
| UHG | 1.98▼ | -0.16 (-7.48%) | 2.1392 | 1.9399 | 265,556 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| UI | 551.42▼ | -14.96 (-2.64%) | 580.00 | 544.261 | 143,925 |
| UIS | 2.63▼ | -0.03 (-1.13%) | 2.675 | 2.58 | 765,550 |
| UJB | 79.6419▲ | +0.1133 (+0.14%) | 79.6419 | 79.41 | 984 |
| ULCC | 4.64▼ | -0.35 (-7.01%) | 4.955 | 4.62 | 3,331,281 |
| ULE | 13.37▼ | -0.26 (-1.91%) | 13.5395 | 13.3501 | 28,383 |
| ULH | 16.01▲ | +0.05 (+0.31%) | 16.20 | 15.31 | 48,330 |
| ULS | 70.23▼ | -0.96 (-1.35%) | 71.55 | 69.83 | 603,872 |
| ULTA | 647.36▲ | +16.26 (+2.58%) | 648.44 | 624.9501 | 710,609 |
| ULTI | 15.196▼ | -1.112 (-6.82%) | 16.927 | 15.00 | 146,300 |
| ULTY | 35.99▼ | -0.56 (-1.53%) | 36.55 | 35.895 | 1,274,500 |
| ULY | 2.06▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 28,970 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UMC | 10.18▼ | -0.40 (-3.78%) | 10.45 | 10.07 | 17,810,700 |
| UMDD | 28.3318▼ | -0.9282 (-3.17%) | 28.92 | 28.15 | 4,500 |
| UMH | 15.63▲ | +0.04 (+0.26%) | 15.64 | 15.43 | 560,641 |
| UMMA | 31.929▼ | -0.496 (-1.53%) | 32.41 | 31.815 | 53,100 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UNH | 286.93▼ | -5.36 (-1.83%) | 292.95 | 284.70 | 12,022,204 |
| UNHG | 11.71▼ | -0.44 (-3.62%) | 12.20 | 11.525 | 3,198,600 |
| UNIY | 48.9932▼ | -0.0218 (-0.04%) | 49.0136 | 48.9932 | 171 |
| UNM | 75.97▼ | -0.32 (-0.42%) | 76.28 | 74.745 | 1,824,187 |
| UOKA | 1.41▲ | +0.10 (+7.63%) | 1.44 | 1.21 | 80,600 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| UPBD | 18.90▲ | +0.30 (+1.61%) | 19.13 | 18.46 | 1,045,643 |
| UPGD | 76.6911▲ | +0.2398 (+0.31%) | 76.6911 | 76.295 | 537 |
| UPGR | 26.476▼ | -0.59 (-2.18%) | 26.476 | 26.40 | 200 |
| UPLD | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.315 | 242,883 |
| UPRO | 119.61▼ | -1.13 (-0.94%) | 120.77 | 117.08 | 5,023,188 |
| UPS | 106.22▲ | +0.23 (+0.22%) | 107.82 | 105.26 | 7,186,675 |
| UPSG | 16.738▲ | +0.0267 (+0.16%) | 17.24 | 16.738 | 1,267 |
| UPST | 39.25▼ | -2.28 (-5.49%) | 41.45 | 38.92 | 4,487,526 |
| UPV | 97.85▼ | -1.9623 (-1.97%) | 98.02 | 97.59 | 864 |
| UPWK | 20.03▼ | -0.99 (-4.71%) | 20.93 | 19.98 | 2,199,118 |
| UPXI | 1.78▼ | -0.05 (-2.73%) | 1.86 | 1.745 | 1,602,900 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| URI | 782.06▼ | -4.98 (-0.63%) | 803.30 | 775.00 | 1,038,100 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| URSP | 43.43▼ | -0.26 (-0.60%) | 43.44 | 42.86 | 2,900 |
| URTH | 189.63▼ | -1.17 (-0.61%) | 190.42 | 188.47 | 895,483 |
| URTY | 61.45▼ | -2.74 (-4.27%) | 63.90 | 60.24 | 1,934,430 |
| USA | 6.06▲ | +0.04 (+0.66%) | 6.06 | 6.01 | 1,083,600 |
| USAF | 27.65▼ | -0.678 (-2.39%) | 27.91 | 27.55 | 9,500 |
| USAR | 22.42▲ | +0.35 (+1.59%) | 24.73 | 22.22 | 29,838,059 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USCB | 18.85▲ | +0.12 (+0.64%) | 19.09 | 18.36 | 27,385 |
| USCI | 84.52▼ | -2.9821 (-3.41%) | 86.01 | 83.275 | 21,640 |
| USCL | 79.462▼ | -0.269 (-0.34%) | 79.462 | 79.375 | 400 |
| USDX | 25.53▲ | +0.105 (+0.41%) | 25.585 | 25.35 | 67,200 |
| USEA | 1.78▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 44,039 |
| USFI | 24.72▼ | -0.009 (-0.04%) | 24.72 | 24.72 | 100 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,964,479 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGG | 21.66▲ | +0.73 (+3.49%) | 26.22 | 21.37 | 219,165 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| USIG | 51.96▼ | -0.02 (-0.04%) | 52.01 | 51.9365 | 1,852,446 |
| USIN | 50.373▼ | -0.007 (-0.01%) | 50.40 | 50.37 | 8,054 |
| USLM | 120.53▼ | -3.29 (-2.66%) | 123.505 | 120.071 | 103,933 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| USNA | 21.70▲ | +0.02 (+0.09%) | 21.93 | 21.35 | 107,000 |
| USNZ | 43.483▼ | -0.227 (-0.52%) | 43.483 | 43.483 | 100 |
| USPH | 83.87▲ | +1.51 (+1.83%) | 84.45 | 81.845 | 207,848 |
| USPX | 60.57▼ | -0.30 (-0.49%) | 60.73 | 60.215 | 208,100 |
| USRD | 33.4313▼ | -0.4202 (-1.24%) | 33.4313 | 33.4313 | 8 |
| USSE | 34.371▼ | -0.329 (-0.95%) | 34.45 | 34.311 | 5,900 |
| USSG | 64.455▼ | -0.355 (-0.55%) | 64.79 | 64.22 | 19,700 |
| USVM | 95.9342▼ | -0.6502 (-0.67%) | 96.22 | 95.25 | 101,615 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| USXF | 58.87▼ | -0.615 (-1.03%) | 59.498 | 58.62 | 89,300 |
| UTEN | 43.807▼ | -0.033 (-0.08%) | 43.85 | 43.78 | 40,900 |
| UTES | 77.65▼ | -0.77 (-0.98%) | 78.56 | 76.90 | 123,200 |
| UTHR | 469.49▲ | +1.79 (+0.38%) | 470.865 | 462.02 | 373,170 |
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UTI | 27.83▼ | -0.21 (-0.75%) | 28.71 | 27.73 | 539,900 |
| UTMD | 61.06▼ | -0.59 (-0.96%) | 62.00 | 60.155 | 17,336 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UTSI | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.44 | 4,800 |
| UTWO | 48.51▲ | +0.04 (+0.08%) | 48.53 | 48.501 | 91,900 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |