Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 22.85▲ | +0.098 (+0.43%) | 22.85 | 22.85 | 600 |
| VLO | 169.56▼ | -0.54 (-0.32%) | 171.01 | 167.02 | 1,670,100 |
| VLRS | 6.63▲ | +0.21 (+3.27%) | 6.65 | 6.35 | 429,000 |
| VLTO | 98.68▼ | -1.70 (-1.69%) | 100.12 | 98.64 | 2,074,806 |
| VLU | 205.544▲ | +1.089 (+0.53%) | 205.8191 | 204.65 | 3,909 |
| VLY | 10.87▲ | +0.02 (+0.18%) | 10.91 | 10.665 | 11,158,628 |
| VMAR | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.37 | 92,600 |
| VMBS | 47.16▲ | +0.08 (+0.17%) | 47.26 | 47.12 | 2,450,663 |
| VMC | 289.50▼ | -0.50 (-0.17%) | 291.50 | 285.14 | 1,463,000 |
| VMD | 6.46▲ | +0.07 (+1.10%) | 6.52 | 6.355 | 160,700 |
| VMI | 413.43▲ | +0.48 (+0.12%) | 418.55 | 408.07 | 200,000 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.68 | 269,100 |
| VNAM | 22.6687▼ | -0.3373 (-1.47%) | 22.69 | 22.6001 | 15,878 |
| VNCE | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.76 | 89,559 |
| VNDA | 4.35▲ | +0.03 (+0.69%) | 4.51 | 4.28 | 1,119,187 |
| VNIE | 25.015▼ | -0.086 (-0.34%) | 25.11 | 25.015 | 2,087 |
| VNO | 37.94▲ | +0.52 (+1.39%) | 38.19 | 37.115 | 908,666 |
| VNQ | 89.18▲ | +0.23 (+0.26%) | 89.475 | 88.17 | 3,890,964 |
| VNQI | 47.14▼ | -0.28 (-0.59%) | 47.18 | 46.985 | 206,166 |
| VNRX | 0.43▼ | -0.01 (-2.27%) | 0.46 | 0.42 | 497,000 |
| VNSE | 38.9682▼ | -0.0085 (-0.02%) | 38.9682 | 38.9682 | 4 |
| VNT | 38.50▲ | +0.42 (+1.10%) | 38.7668 | 36.14 | 2,202,396 |
| VNTG | 0.8696▼ | -0.0654 (-6.99%) | 0.9191 | 0.868 | 518,823 |
| VO | 290.91▲ | +1.29 (+0.45%) | 291.68 | 289.185 | 691,423 |
| VOE | 172.35▲ | +0.17 (+0.10%) | 172.83 | 171.24 | 267,915 |
| VOLT | 30.49▼ | -0.08 (-0.26%) | 31.00 | 30.28 | 108,900 |
| VONV | 89.79▲ | +0.35 (+0.39%) | 90.02 | 89.33 | 1,127,300 |
| VOOV | 201.79▲ | +0.67 (+0.33%) | 202.33 | 201.05 | 63,380 |
| VOR | 24.11▼ | -0.89 (-3.56%) | 26.76 | 24.05 | 224,500 |
| VOT | 291.90▲ | +2.36 (+0.82%) | 292.9599 | 290.147 | 95,469 |
| VOX | 186.65▲ | +0.43 (+0.23%) | 187.20 | 185.73 | 114,602 |
| VOYG | 30.58▲ | +0.34 (+1.12%) | 31.46 | 30.13 | 378,413 |
| VPC | 18.655▲ | +0.145 (+0.78%) | 18.655 | 18.51 | 54,800 |
| VPLS | 78.8253▼ | -0.0633 (-0.08%) | 78.9549 | 78.80 | 59,966 |
| VPU | 193.06▼ | -1.25 (-0.64%) | 193.96 | 192.0201 | 150,802 |
| VRAI | 23.523▼ | -0.015 (-0.06%) | 23.525 | 23.523 | 300 |
| VRAR | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.53 | 53,300 |
| VRAX | 0.562▼ | -0.031 (-5.23%) | 0.589 | 0.56 | 81,867 |
| VRCA | 3.61▲ | +0.08 (+2.27%) | 3.6783 | 3.4656 | 32,241 |
| VRE | 14.36▼ | -0.16 (-1.10%) | 14.53 | 14.30 | 602,100 |
| VREX | 11.69▼ | -0.16 (-1.35%) | 12.14 | 11.38 | 241,960 |
| VRM | 23.57▼ | -0.23 (-0.97%) | 23.996 | 23.42 | 3,000 |
| VRME | 0.9858▲ | +0.0158 (+1.63%) | 1.05 | 0.97 | 189,956 |
| VRNS | 35.23▲ | +0.23 (+0.66%) | 35.35 | 33.61 | 5,727,500 |
| VRP | 24.63▼ | -0.07 (-0.28%) | 24.69 | 24.6032 | 277,003 |
| VRRM | 23.21▼ | -0.28 (-1.19%) | 23.72 | 22.79 | 2,482,403 |
| VRSK | 218.76▲ | +1.16 (+0.53%) | 219.00 | 215.34 | 2,529,628 |
| VRSN | 239.80▲ | +4.20 (+1.78%) | 240.42 | 233.82 | 946,200 |
| VRTS | 162.82▼ | -0.39 (-0.24%) | 164.93 | 160.18 | 53,317 |
| VS | 1.98▼ | -0.03 (-1.49%) | 2.06 | 1.93 | 24,500 |
| VSA | 2.16▼ | -0.34 (-13.60%) | 2.63 | 2.0853 | 179,187 |
| VSDA | 51.8783▼ | -0.0265 (-0.05%) | 51.91 | 51.7458 | 22,899 |
| VSH | 16.98▲ | +0.10 (+0.59%) | 17.125 | 16.642 | 1,329,056 |
| VSHY | 21.9292▲ | +0.0036 (+0.02%) | 21.9292 | 21.9292 | 17 |
| VSLU | 43.73▼ | -0.04 (-0.09%) | 43.83 | 43.71 | 9,111 |
| VSME | 0.7014▼ | -0.2586 (-26.94%) | 0.9898 | 0.7001 | 813,577 |
| VSMV | 53.7401▼ | -0.0671 (-0.12%) | 53.7401 | 53.54 | 12,125 |
| VSS | 142.36▼ | -0.05 (-0.04%) | 142.50 | 141.73 | 128,786 |
| VST | 188.30▼ | -1.41 (-0.74%) | 192.89 | 183.52 | 4,220,473 |
| VSTA | 4.90▼ | -0.01 (-0.20%) | 4.99 | 4.86 | 5,887 |
| VSTD | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.76 | 226,600 |
| VSTL | 18.12▼ | -0.27 (-1.47%) | 18.47 | 17.20 | 65,431 |
| VT | 140.59▲ | +0.25 (+0.18%) | 140.99 | 139.97 | 2,425,280 |
| VTAK | 2.45▲ | +0.05 (+2.08%) | 2.56 | 2.43 | 31,600 |
| VTC | 78.29▼ | -0.2242 (-0.29%) | 78.62 | 78.27 | 58,763 |
| VTEB | 50.52▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 5,584,560 |
| VTG | 76.6628▼ | -0.0102 (-0.01%) | 76.72 | 76.6373 | 17,749 |
| VTGN | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.7113 | 231,513 |
| VTIP | 50.04▲ | +0.06 (+0.12%) | 50.045 | 50.00 | 1,775,881 |
| VTP | 76.7123▲ | +0.1063 (+0.14%) | 76.7123 | 76.66 | 23,388 |
| VTS | 21.75▲ | +0.18 (+0.83%) | 21.98 | 21.50 | 357,600 |
| VTV | 185.76▲ | +0.16 (+0.09%) | 186.226 | 184.73 | 3,812,218 |
| VTWO | 99.54▲ | +0.55 (+0.56%) | 99.77 | 98.52 | 3,244,400 |
| VTWV | 156.21▲ | +0.51 (+0.33%) | 156.21 | 155.00 | 11,100 |
| VUSE | 66.016▼ | -0.108 (-0.16%) | 66.50 | 65.65 | 9,300 |
| VUZI | 3.35▲ | +0.06 (+1.82%) | 3.44 | 3.30 | 1,005,800 |
| VVOS | 2.58 | +0.00 (+0.00%) | 2.63 | 2.55 | 77,800 |
| VVPR | 2.95▼ | -1.59 (-35.02%) | 4.6029 | 2.75 | 2,123,166 |
| VVV | 33.01▼ | -0.24 (-0.72%) | 33.24 | 32.82 | 1,846,389 |
| VVX | 57.09▲ | +0.08 (+0.14%) | 57.525 | 55.75 | 114,627 |
| VWO | 54.97▼ | -0.22 (-0.40%) | 55.03 | 54.76 | 7,811,633 |
| VXF | 211.74▲ | +2.30 (+1.10%) | 212.22 | 209.70 | 265,783 |
| VXUS | 74.63▼ | -0.18 (-0.24%) | 74.85 | 74.36 | 5,425,954 |
| VYM | 140.58▼ | -0.27 (-0.19%) | 140.9601 | 139.80 | 2,160,442 |
| VYMI | 85.23▼ | -0.35 (-0.41%) | 85.34 | 84.96 | 711,437 |
| VYNE | 0.3557▼ | -0.0107 (-2.92%) | 0.367 | 0.35 | 1,143,637 |
| VYX | 11.41▼ | -0.06 (-0.52%) | 11.59 | 11.38 | 1,064,770 |
| WABC | 47.65▼ | -0.29 (-0.60%) | 48.04 | 47.20 | 150,300 |
| WABF | 25.59▼ | -0.02 (-0.08%) | 25.59 | 25.59 | 43 |
| WAFD | 29.03▼ | -0.23 (-0.79%) | 29.19 | 28.75 | 585,800 |
| WAL | 77.35▲ | +0.72 (+0.94%) | 77.525 | 75.77 | 664,213 |
| WALD | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.76 | 16,935 |
| WAR | 25.929▲ | +0.131 (+0.51%) | 26.15 | 25.797 | 3,600 |
| WASH | 27.24▼ | -0.19 (-0.69%) | 27.50 | 27.0105 | 127,478 |
| WAT | 349.60▲ | +6.70 (+1.95%) | 352.76 | 340.09 | 606,700 |
| WATT | 7.52▼ | -0.11 (-1.44%) | 7.81 | 7.289 | 30,100 |
| WAVE | 7.60▲ | +0.05 (+0.66%) | 7.9693 | 7.53 | 9,608 |
| WAY | 35.85▼ | -1.21 (-3.26%) | 38.095 | 35.785 | 4,250,153 |
| WB | 10.88▼ | -0.06 (-0.55%) | 11.05 | 10.83 | 630,900 |
| WBIF | 31.1474▲ | +0.103 (+0.33%) | 31.17 | 31.00 | 19,062 |