Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 43.62▼ | -1.88 (-4.13%) | 45.535 | 43.3898 | 580,048 |
| URI | 1,030.25▼ | -7.26 (-0.70%) | 1,047.23 | 1,014.315 | 547,121 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URNM | 56.66▼ | -4.39 (-7.19%) | 60.895 | 56.41 | 1,098,327 |
| UROY | 4.255▼ | -0.075 (-1.73%) | 4.33 | 4.1909 | 2,310,332 |
| URSP | 52.10▼ | -0.45 (-0.86%) | 52.605 | 51.965 | 24,630 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USAF | 28.3294▼ | -0.2156 (-0.76%) | 28.3294 | 28.30 | 629 |
| USAI | 47.3369▼ | -0.2462 (-0.52%) | 47.515 | 47.245 | 55,609 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USAS | 5.44▼ | -0.30 (-5.23%) | 5.84 | 5.345 | 6,216,755 |
| USAU | 15.95▼ | -0.54 (-3.27%) | 17.26 | 15.86 | 304,408 |
| USBC | 0.4241▼ | -0.02 (-4.50%) | 0.4598 | 0.417 | 239,947 |
| USD | 82.82▼ | -6.00 (-6.76%) | 88.9363 | 82.41 | 703,812 |
| USE | 32.7842▲ | +0.0042 (+0.01%) | 32.7842 | 32.7842 | 43 |
| USFD | 107.27▼ | -0.51 (-0.47%) | 108.00 | 106.77 | 1,342,307 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,193,453 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USGO | 9.20▼ | -0.50 (-5.15%) | 9.89 | 9.1201 | 74,721 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USIN | 48.675▼ | -0.195 (-0.40%) | 48.675 | 48.675 | 221 |
| USIO | 2.77▲ | +0.06 (+2.21%) | 2.8694 | 2.70 | 191,559 |
| USL | 51.2619▲ | +0.0119 (+0.02%) | 51.39 | 50.66 | 2,862 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| USNG | 34.1753▼ | -0.3897 (-1.13%) | 34.69 | 34.1753 | 2,366 |
| USO | 129.70▼ | -0.31 (-0.24%) | 130.14 | 128.00 | 2,062,922 |
| USOY | 6.935▼ | -0.01 (-0.14%) | 6.9492 | 6.8601 | 258,552 |
| USRT | 66.13▼ | -0.47 (-0.71%) | 66.93 | 66.12 | 462,187 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USVM | 108.92▼ | -0.7669 (-0.70%) | 109.99 | 108.84 | 18,172 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| USXF | 68.08▼ | -0.99 (-1.43%) | 68.90 | 68.016 | 26,694 |
| UTEN | 42.256▼ | -0.1708 (-0.40%) | 42.47 | 42.245 | 42,990 |
| UTES | 73.78▼ | -0.97 (-1.30%) | 75.05 | 73.6386 | 194,321 |
| UTF | 27.14▼ | -0.07 (-0.26%) | 27.39 | 26.9968 | 258,139 |
| UTG | 37.72▼ | -0.48 (-1.26%) | 38.81 | 37.54 | 323,575 |
| UTHR | 515.46▼ | -12.45 (-2.36%) | 530.50 | 513.72 | 266,869 |
| UTHY | 38.9259▼ | -0.1291 (-0.33%) | 39.245 | 38.91 | 92,222 |
| UTI | 21.31▼ | -0.31 (-1.43%) | 22.49 | 20.85 | 1,723,535 |
| UTL | 53.10▼ | -0.37 (-0.69%) | 54.08 | 53.10 | 193,331 |
| UTRE | 48.715▼ | -0.13 (-0.27%) | 48.79 | 48.7061 | 88,050 |
| UTSI | 2.32▼ | -0.02 (-0.85%) | 2.32 | 2.32 | 780 |
| UTSL | 37.19▼ | -1.24 (-3.23%) | 38.7999 | 36.775 | 218,653 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UTWY | 41.2261▼ | -0.1362 (-0.33%) | 41.26 | 41.2261 | 225 |
| UUU | 5.00▼ | -0.27 (-5.12%) | 5.7999 | 4.962 | 89,338 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| UUUU | 14.67▼ | -1.07 (-6.80%) | 15.88 | 14.5314 | 6,859,130 |
| UVSP | 41.57▼ | -0.12 (-0.29%) | 41.95 | 41.51 | 154,058 |
| UVV | 45.74▼ | -0.22 (-0.48%) | 46.50 | 45.73 | 205,102 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |
| UXI | 57.3197▼ | -1.1003 (-1.88%) | 57.75 | 57.06 | 4,415 |
| UXIN | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 25,716 |
| UXRP | 15.83▼ | -1.99 (-11.17%) | 17.2305 | 15.51 | 149,808 |
| UYLD | 51.1308▼ | -0.0442 (-0.09%) | 51.18 | 51.1201 | 133,000 |
| UYM | 31.99▼ | -0.15 (-0.47%) | 32.14 | 31.63 | 4,227 |
| VABK | 46.30▼ | -0.02 (-0.04%) | 46.96 | 46.15 | 5,916 |
| VABS | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 657 |
| VAC | 110.09▼ | -1.35 (-1.21%) | 112.53 | 110.045 | 288,764 |
| VACI | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 21,758 |
| VALN | 6.43▼ | -0.13 (-1.98%) | 6.58 | 6.43 | 22,286 |
| VALQ | 72.5648▼ | -0.0618 (-0.09%) | 72.77 | 72.5648 | 8,741 |
| VALU | 36.63▼ | -0.19 (-0.52%) | 36.63 | 36.63 | 531 |
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VAVX | 15.1354▼ | -0.4458 (-2.86%) | 15.555 | 15.08 | 7,393 |
| VAW | 238.52▼ | -0.99 (-0.41%) | 241.665 | 237.4902 | 37,431 |
| VB | 300.75▼ | -3.53 (-1.16%) | 305.1174 | 300.50 | 307,625 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBIO | 0.1209▼ | -0.0017 (-1.39%) | 0.134 | 0.1167 | 12,111,112 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VC | 102.02▲ | +1.04 (+1.03%) | 102.92 | 100.37 | 346,189 |
| VCEL | 40.95▼ | -0.23 (-0.56%) | 41.465 | 40.5094 | 491,245 |
| VCIT | 81.15▼ | -0.29 (-0.36%) | 81.55 | 81.12 | 9,534,601 |
| VCLN | 27.493▼ | -0.461 (-1.65%) | 27.493 | 27.445 | 375 |
| VCOB | 48.745▼ | -0.14 (-0.29%) | 48.745 | 48.745 | 68 |
| VCR | 393.81▲ | +3.96 (+1.02%) | 395.155 | 392.175 | 31,301 |
| VCRB | 76.0551▼ | -0.2402 (-0.31%) | 76.33 | 76.03 | 508,871 |
| VCRE | 11.31▲ | +0.17 (+1.53%) | 11.31 | 11.09 | 15,869 |
| VCSH | 78.51▼ | -0.205 (-0.26%) | 78.7527 | 78.51 | 4,017,440 |
| VCV | 10.50▼ | -0.01 (-0.10%) | 10.555 | 10.44 | 120,505 |
| VCX | 39.84▼ | -1.50 (-3.63%) | 40.90 | 39.00 | 518,632 |
| VDC | 230.35▲ | +1.14 (+0.50%) | 230.80 | 229.735 | 87,542 |
| VDE | 176.56▲ | +0.82 (+0.47%) | 176.84 | 175.30 | 255,878 |
| VDI | 36.9594▼ | -0.1106 (-0.30%) | 37.18 | 36.9594 | 13,139 |
| VEA | 73.06▼ | -0.36 (-0.49%) | 73.875 | 72.91 | 7,602,277 |
| VECO | 44.295▼ | -2.655 (-5.65%) | 47.11 | 44.14 | 449,307 |