Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 28.91 | +0.00 (+0.00%) | 28.9176 | 28.89 | 641,559 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 7,012 |
| SPUC | 49.09▼ | -0.181 (-0.37%) | 49.09 | 48.72 | 18,225 |
| SPUS | 56.93▲ | +0.17 (+0.30%) | 56.97 | 56.2386 | 316,198 |
| SPUT | 28.147▼ | -0.0429 (-0.15%) | 28.19 | 28.09 | 1,880 |
| SPUU | 214.09▼ | -1.43 (-0.66%) | 214.45 | 211.77 | 11,049 |
| SPVM | 75.0946▼ | -0.7399 (-0.98%) | 75.84 | 75.0946 | 13,624 |
| SPWH | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.2619 | 459,527 |
| SPWO | 33.12▲ | +0.06 (+0.18%) | 33.12 | 32.555 | 62,194 |
| SPXC | 213.56▼ | -5.27 (-2.41%) | 218.815 | 213.05 | 781,892 |
| SPXD | 28.592▼ | -0.2929 (-1.01%) | 28.65 | 28.585 | 816 |
| SPXE | 80.4394▼ | -0.2453 (-0.30%) | 80.4394 | 80.26 | 152 |
| SPXL | 269.10▼ | -2.46 (-0.91%) | 269.9112 | 262.745 | 1,769,489 |
| SPXN | 81.7809▲ | +0.0221 (+0.03%) | 81.7809 | 81.0909 | 1,279 |
| SPXT | 109.16▼ | -1.63 (-1.47%) | 111.02 | 109.16 | 18,797 |
| SPXV | 81.85▼ | -0.0332 (-0.04%) | 81.85 | 81.63 | 347 |
| SPY | 745.40▼ | -2.31 (-0.31%) | 746.14 | 739.51 | 42,671,305 |
| SPYC | 45.3398▼ | -0.1349 (-0.30%) | 45.35 | 45.205 | 4,376 |
| SPYD | 47.94▼ | -0.61 (-1.26%) | 48.59 | 47.93 | 1,104,581 |
| SPYG | 117.92▲ | +0.12 (+0.10%) | 118.0899 | 116.46 | 1,419,366 |
| SPYM | 87.72▼ | -0.28 (-0.32%) | 87.83 | 87.0401 | 15,229,107 |
| SPYQ | 185.7636▼ | -0.8949 (-0.48%) | 185.7636 | 183.35 | 1,046 |
| SPYT | 17.28▼ | -0.03 (-0.17%) | 17.28 | 17.1398 | 196,009 |
| SPYV | 61.29▼ | -0.51 (-0.83%) | 61.62 | 61.15 | 1,946,980 |
| SPYX | 61.18▼ | -0.185 (-0.30%) | 61.195 | 60.7101 | 25,764 |
| SQFT | 2.3593▼ | -0.2007 (-7.84%) | 2.513 | 2.32 | 4,769 |
| SQLV | 51.7806▼ | -0.7146 (-1.36%) | 51.80 | 51.55 | 1,832 |
| SQNS | 3.26▼ | -0.03 (-0.91%) | 3.26 | 3.14 | 31,435 |
| SRBK | 18.88▼ | -0.15 (-0.79%) | 19.07 | 18.825 | 16,500 |
| SRCE | 80.51▼ | -1.20 (-1.47%) | 82.39 | 80.15 | 156,538 |
| SRET | 22.5264▼ | -0.1186 (-0.52%) | 22.62 | 22.415 | 33,441 |
| SRFM | 0.8992▼ | -0.0123 (-1.35%) | 0.9114 | 0.8804 | 3,382,999 |
| SRHQ | 46.1778▼ | -0.9558 (-2.03%) | 46.28 | 46.1778 | 194 |
| SRHR | 59.6135▼ | -0.733 (-1.21%) | 59.6135 | 59.6135 | 29 |
| SRI | 6.96▼ | -0.16 (-2.25%) | 7.07 | 6.77 | 279,472 |
| SROI | 36.9921▼ | -0.1363 (-0.37%) | 36.9921 | 36.9921 | 184 |
| SRTA | 5.16▼ | -0.08 (-1.53%) | 5.24 | 5.03 | 875,864 |
| SRTS | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.94 | 35,841 |
| SRVR | 30.79▼ | -0.10 (-0.32%) | 31.00 | 30.68 | 83,823 |
| SRZN | 22.88▼ | -0.13 (-0.56%) | 23.59 | 21.65 | 116,956 |
| SSB | 97.61▼ | -2.22 (-2.22%) | 99.71 | 96.85 | 945,588 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 95 |
| SSCP | 25.70▼ | -0.2052 (-0.79%) | 25.8328 | 25.70 | 3,526 |
| SSD | 187.10▼ | -5.01 (-2.61%) | 189.94 | 185.84 | 289,335 |
| SSFI | 21.1524▼ | -0.0376 (-0.18%) | 21.16 | 21.1524 | 1,415 |
| SSII | 3.60▲ | +0.02 (+0.56%) | 3.77 | 3.51 | 85,687 |
| SSM | 4.09▼ | -0.08 (-1.92%) | 4.33 | 3.85 | 5,772 |
| SSMG | 26.8348▼ | -0.1085 (-0.40%) | 26.8348 | 26.8348 | 11 |
| SSMR | 12.53▼ | -1.21 (-8.81%) | 13.6125 | 12.52 | 157,294 |
| SSO | 67.03▼ | -0.46 (-0.68%) | 67.19 | 66.00 | 4,308,726 |
| SSPY | 97.22▼ | -1.03 (-1.05%) | 97.39 | 97.13 | 1,514 |
| SSRM | 28.20▼ | -1.71 (-5.72%) | 29.69 | 27.04 | 3,311,124 |
| SSS | 20.2944▼ | -0.4043 (-1.95%) | 20.2944 | 20.2944 | 21 |
| SSSS | 11.47▼ | -0.32 (-2.71%) | 11.5999 | 11.30 | 286,409 |
| SSTI | 8.51▼ | -0.42 (-4.70%) | 8.70 | 8.38 | 66,585 |
| SSTK | 8.90▲ | +0.18 (+2.06%) | 9.09 | 8.65 | 980,323 |
| SSUS | 54.75▼ | -0.13 (-0.24%) | 54.755 | 54.33 | 4,503 |
| SSXU | 35.3541▼ | -0.0369 (-0.10%) | 35.3541 | 35.0999 | 613 |
| ST | 43.91▼ | -0.38 (-0.86%) | 44.325 | 42.88 | 1,939,292 |
| STAG | 38.60▼ | -0.52 (-1.33%) | 39.305 | 38.515 | 1,533,841 |
| STAK | 3.98▼ | -0.08 (-1.97%) | 4.58 | 3.80 | 393,922 |
| STAX | 25.435▼ | -0.015 (-0.06%) | 25.44 | 25.435 | 121 |
| STBA | 48.15▼ | -0.61 (-1.25%) | 48.76 | 48.01 | 226,367 |
| STBQ | 20.5526▼ | -0.5939 (-2.81%) | 20.73 | 20.285 | 2,037 |
| STC | 67.34▼ | -1.01 (-1.48%) | 69.11 | 67.295 | 157,163 |
| STCE | 65.82▲ | +0.70 (+1.07%) | 65.82 | 63.69 | 81,156 |
| STE | 209.49▼ | -5.90 (-2.74%) | 217.52 | 209.08 | 460,102 |
| STEM | 6.92▼ | -0.26 (-3.62%) | 7.1432 | 6.695 | 127,308 |
| STEW | 17.95▼ | -0.32 (-1.75%) | 18.145 | 17.92 | 98,029 |
| STEX | 0.9648▼ | -0.0852 (-8.11%) | 1.04 | 0.95 | 1,072,663 |
| STFS | 15.19▲ | +0.19 (+1.27%) | 15.56 | 12.66 | 189,192 |
| STG | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.76 | 6,517 |
| STHH | 138.513▲ | +2.613 (+1.92%) | 138.5131 | 136.89 | 283 |
| STHO | 8.91▼ | -0.16 (-1.76%) | 9.1018 | 8.70 | 15,632 |
| STI | 7.83▲ | +0.44 (+5.95%) | 7.93 | 7.20 | 176,277 |
| STIP | 101.35▲ | +0.03 (+0.03%) | 101.37 | 101.30 | 742,843 |
| STK | 50.88▲ | +0.48 (+0.95%) | 51.48 | 50.00 | 59,231 |
| STKE | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.3101 | 136,608 |
| STKS | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.80 | 19,658 |
| STLA | 5.40▼ | -0.25 (-4.42%) | 5.4899 | 5.33 | 19,059,138 |
| STM | 68.54▲ | +1.26 (+1.87%) | 68.67 | 65.87 | 8,499,982 |
| STNC | 36.8136▼ | -0.0035 (-0.01%) | 36.8136 | 36.5601 | 2,385 |
| STNE | 10.52▼ | -0.16 (-1.50%) | 10.786 | 10.47 | 4,477,791 |
| STOK | 32.65▼ | -0.37 (-1.12%) | 33.345 | 31.71 | 891,040 |
| STPZ | 52.925▼ | -0.015 (-0.03%) | 52.96 | 52.89 | 48,865 |
| STRL | 660.72▼ | -13.67 (-2.03%) | 695.00 | 646.05 | 685,350 |
| STRN | 27.1346▲ | +0.1401 (+0.52%) | 27.1346 | 27.01 | 16,429 |
| STRS | 27.41▼ | -0.34 (-1.23%) | 28.095 | 27.25 | 90,886 |
| STRT | 76.07▲ | +0.44 (+0.58%) | 77.33 | 74.035 | 128,258 |
| STRW | 13.25▼ | -0.32 (-2.36%) | 13.60 | 13.25 | 51,741 |
| STRZ | 29.34▲ | +0.27 (+0.93%) | 30.40 | 28.79 | 81,209 |
| STTK | 6.88▼ | -0.38 (-5.23%) | 7.50 | 6.88 | 1,033,388 |
| STUB | 12.70▼ | -0.83 (-6.13%) | 13.56 | 12.66 | 5,791,428 |
| STWD | 16.45▼ | -0.17 (-1.02%) | 16.63 | 16.40 | 3,154,788 |
| STX | 860.02▲ | +32.38 (+3.91%) | 862.41 | 815.00 | 4,922,443 |
| STXD | 39.1582▼ | -0.2242 (-0.57%) | 39.26 | 39.005 | 4,385 |
| STXE | 49.8554▲ | +0.3054 (+0.62%) | 49.8554 | 48.63 | 8,866 |
| STXF | 48.19▼ | -0.17 (-0.35%) | 48.1999 | 47.795 | 43,311 |
| STXG | 54.9255▼ | -0.0496 (-0.09%) | 54.9255 | 54.35 | 4,386 |
| STXK | 37.946▼ | -0.4763 (-1.24%) | 37.98 | 37.705 | 5,050 |