Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 59.37▼ | -0.75 (-1.25%) | 60.07 | 59.37 | 23,300 |
| RPAR | 22.454▼ | -0.256 (-1.13%) | 22.615 | 22.45 | 23,200 |
| RPAY | 2.78▼ | -0.12 (-4.14%) | 2.89 | 2.77 | 960,372 |
| RPD | 6.19▲ | +0.01 (+0.16%) | 6.35 | 5.98 | 2,359,770 |
| RPGL | 0.6021▼ | -0.1329 (-18.08%) | 0.80 | 0.5803 | 190,958 |
| RPID | 2.68▼ | -0.24 (-8.22%) | 2.95 | 2.6402 | 288,331 |
| RPM | 98.86▼ | -2.36 (-2.33%) | 101.22 | 98.72 | 852,156 |
| RPRX | 45.79▼ | -0.32 (-0.69%) | 46.14 | 45.465 | 3,237,544 |
| RPT | 13.62▼ | -0.33 (-2.37%) | 14.045 | 13.565 | 34,848 |
| RPV | 106.47▼ | -1.33 (-1.23%) | 107.78 | 106.45 | 66,000 |
| RQI | 12.50▼ | -0.19 (-1.50%) | 12.68 | 12.50 | 157,800 |
| RR | 2.32▼ | -0.03 (-1.28%) | 2.44 | 2.30 | 6,635,540 |
| RRBI | 86.67▼ | -2.09 (-2.35%) | 88.81 | 85.89 | 93,156 |
| RRGB | 3.24▼ | -0.10 (-2.99%) | 3.362 | 3.23 | 158,776 |
| RRR | 58.15▼ | -0.84 (-1.42%) | 59.53 | 58.09 | 813,000 |
| RRX | 185.25▼ | -5.15 (-2.70%) | 192.65 | 185.00 | 897,100 |
| RS | 295.94▼ | -3.10 (-1.04%) | 301.54 | 295.77 | 345,320 |
| RSDE | 22.00▼ | -0.1725 (-0.78%) | 22.09 | 21.95 | 6,300 |
| RSG | 221.99▼ | -2.78 (-1.24%) | 225.442 | 221.99 | 1,154,930 |
| RSHO | 49.43▼ | -0.4255 (-0.85%) | 50.16 | 49.33 | 22,500 |
| RSI | 20.47▼ | -0.06 (-0.29%) | 20.945 | 20.31 | 1,866,993 |
| RSJN | 34.598▼ | -0.2771 (-0.79%) | 34.598 | 34.598 | 100 |
| RSMC | 24.70▼ | -0.2669 (-1.07%) | 24.933 | 24.70 | 2,600 |
| RSMR | 22.312▼ | -0.2267 (-1.01%) | 22.45 | 22.312 | 1,000 |
| RSMV | 26.697▼ | -0.3367 (-1.25%) | 26.87 | 26.697 | 1,300 |
| RSP | 193.47▼ | -2.58 (-1.32%) | 195.64 | 193.39 | 12,514,037 |
| RSPA | 50.66▼ | -0.58 (-1.13%) | 51.01 | 50.57 | 133,200 |
| RSPC | 37.35▼ | -0.7445 (-1.95%) | 37.91 | 37.35 | 16,100 |
| RSPD | 53.90▼ | -1.14 (-2.07%) | 54.72 | 53.88 | 20,100 |
| RSPE | 29.671▼ | -0.429 (-1.43%) | 29.93 | 29.671 | 1,000 |
| RSPF | 70.85▼ | -0.98 (-1.36%) | 71.93 | 70.82 | 16,300 |
| RSPH | 30.43▼ | -0.44 (-1.43%) | 30.66 | 30.41 | 57,100 |
| RSPM | 37.46▼ | -0.64 (-1.68%) | 37.98 | 37.46 | 13,900 |
| RSPN | 58.54▼ | -0.61 (-1.03%) | 59.24 | 58.51 | 34,797 |
| RSPR | 34.05▼ | -0.568 (-1.64%) | 34.50 | 34.05 | 2,100 |
| RSPS | 29.93▼ | -0.6628 (-2.17%) | 30.39 | 29.92 | 55,600 |
| RSPU | 82.47▼ | -0.72 (-0.87%) | 83.12 | 82.47 | 35,300 |
| RSSE | 21.558▼ | -0.197 (-0.91%) | 21.65 | 21.558 | 1,300 |
| RSSL | 96.78▼ | -1.32 (-1.35%) | 97.65 | 96.53 | 12,300 |
| RSSS | 2.29▼ | -0.06 (-2.55%) | 2.33 | 2.27 | 27,172 |
| RSVR | 9.44▼ | -0.25 (-2.58%) | 9.6299 | 9.3799 | 115,805 |
| RTAC | 10.34▼ | -0.03 (-0.29%) | 10.3513 | 10.33 | 93,039 |
| RTH | 249.54▼ | -5.8747 (-2.30%) | 254.25 | 249.54 | 5,400 |
| RTO | 31.83▼ | -0.56 (-1.73%) | 32.76 | 31.79 | 1,501,829 |
| RTX | 204.56▲ | +1.23 (+0.60%) | 207.30 | 204.03 | 3,511,907 |
| RTXG | 27.426▲ | +0.4429 (+1.64%) | 28.20 | 27.29 | 17,700 |
| RTYY | 13.705▼ | -0.4488 (-3.17%) | 14.07 | 13.67 | 10,500 |
| RUBI | 0.6475▼ | -0.0025 (-0.38%) | 0.6882 | 0.6249 | 878,569 |
| RUM | 5.34▼ | -0.11 (-2.02%) | 5.48 | 5.2702 | 1,117,572 |
| RUNN | 32.357▼ | -0.3934 (-1.20%) | 32.66 | 32.357 | 60,200 |
| RUSC | 31.636▼ | -0.4118 (-1.28%) | 32.01 | 31.636 | 2,800 |
| RVER | 28.602▼ | -0.4566 (-1.57%) | 29.05 | 28.602 | 37,700 |
| RVLV | 22.87▼ | -0.32 (-1.38%) | 23.30 | 22.69 | 729,575 |
| RVNL | 30.889▼ | -1.2519 (-3.90%) | 32.85 | 30.86 | 35,600 |
| RVP | 0.70▼ | -0.0014 (-0.20%) | 0.74 | 0.69 | 72,200 |
| RVPH | 1.87▼ | -0.45 (-19.40%) | 2.37 | 1.82 | 991,527 |
| RVSB | 5.05▼ | -0.10 (-1.94%) | 5.10 | 5.01 | 66,165 |
| RVT | 16.68▼ | -0.17 (-1.01%) | 16.91 | 16.64 | 132,300 |
| RVTY | 84.93▼ | -2.44 (-2.79%) | 86.855 | 84.36 | 1,157,801 |
| RVYL | 5.52▼ | -0.24 (-4.17%) | 5.8535 | 5.3001 | 19,379 |
| RW | 23.506▲ | +0.0464 (+0.20%) | 23.73 | 23.506 | 300 |
| RWAY | 7.04▲ | +0.01 (+0.14%) | 7.095 | 6.98 | 472,509 |
| RWJ | 49.21▼ | -0.61 (-1.22%) | 49.86 | 49.21 | 79,800 |
| RWK | 126.05▼ | -1.96 (-1.53%) | 127.73 | 126.04 | 147,000 |
| RWL | 115.47▼ | -1.58 (-1.35%) | 116.78 | 115.41 | 166,900 |
| RWLC | 32.454▼ | -0.486 (-1.48%) | 32.89 | 32.454 | 5,100 |
| RWO | 47.19▼ | -0.75 (-1.56%) | 47.88 | 47.19 | 32,900 |
| RWR | 104.06▼ | -1.46 (-1.38%) | 105.43 | 104.06 | 153,400 |
| RWT | 5.85▼ | -0.03 (-0.51%) | 5.955 | 5.82 | 1,719,936 |
| RWX | 27.85▼ | -0.36 (-1.28%) | 28.20 | 27.85 | 30,900 |
| RXI | 188.55▼ | -4.4343 (-2.30%) | 191.86 | 188.55 | 7,000 |
| RXL | 46.13▼ | -1.5423 (-3.24%) | 47.01 | 46.10 | 7,000 |
| RXRX | 3.32▼ | -0.10 (-2.92%) | 3.50 | 3.30 | 14,500,295 |
| RXST | 7.35▼ | -0.21 (-2.78%) | 7.47 | 7.31 | 346,085 |
| RXT | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.72 | 8,911,729 |
| RY | 162.35▼ | -1.87 (-1.14%) | 164.93 | 162.13 | 2,315,516 |
| RYAAY | 59.80▼ | -1.75 (-2.84%) | 61.89 | 59.76 | 1,462,263 |
| RYAN | 35.02▼ | -0.96 (-2.67%) | 35.52 | 33.94 | 2,863,201 |
| RYDE | 0.6662▼ | -0.0368 (-5.23%) | 0.7002 | 0.6301 | 338,297 |
| RYET | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 6,421 |
| RYLD | 15.00▼ | -0.24 (-1.57%) | 15.18 | 14.99 | 1,073,841 |
| RYLG | 21.849▼ | -0.3439 (-1.55%) | 21.905 | 21.849 | 900 |
| RYM | 17.475▼ | -0.605 (-3.35%) | 18.066 | 17.259 | 4,100 |
| RYN | 20.22▼ | -0.15 (-0.74%) | 20.67 | 20.21 | 2,782,000 |
| RYTM | 85.86▼ | -1.82 (-2.08%) | 87.255 | 84.02 | 845,910 |
| RYZ | 20.72▼ | -0.64 (-3.00%) | 21.08 | 20.50 | 492,500 |
| RZG | 56.21▼ | -0.7819 (-1.37%) | 56.82 | 56.21 | 1,700 |
| RZLT | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 1,803,864 |
| RZLV | 2.65▼ | -0.18 (-6.36%) | 2.81 | 2.65 | 9,573,754 |
| RZV | 120.89▼ | -1.56 (-1.27%) | 122.43 | 120.89 | 1,600 |
| SA | 27.01▼ | -3.84 (-12.45%) | 29.41 | 26.805 | 2,021,801 |
| SAA | 26.24▼ | -0.6996 (-2.60%) | 26.71 | 26.24 | 4,900 |
| SABA | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.10 | 142,200 |
| SABR | 1.47▼ | -0.115 (-7.26%) | 1.555 | 1.425 | 12,084,225 |
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SACH | 0.965▼ | -0.015 (-1.53%) | 1.01 | 0.96 | 95,000 |
| SAEF | 27.33▼ | -0.3851 (-1.39%) | 27.63 | 27.33 | 1,300 |
| SAFE | 14.61▼ | -0.22 (-1.48%) | 14.83 | 14.50 | 265,786 |
| SAFT | 72.07▼ | -0.75 (-1.03%) | 72.395 | 71.60 | 71,408 |
| SAFX | 0.3661▲ | +0.015 (+4.27%) | 0.425 | 0.365 | 10,877,055 |