Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 5.67▼ | -0.28 (-4.71%) | 6.0363 | 5.61 | 22,122 |
| SKK | 4.73▲ | +0.23 (+5.11%) | 4.74 | 4.21 | 30,100 |
| SKM | 33.89▼ | -0.53 (-1.54%) | 34.56 | 33.54 | 1,393,700 |
| SKT | 34.33▼ | -0.38 (-1.09%) | 34.94 | 34.14 | 1,055,500 |
| SKUU | 17.70▼ | -2.54 (-12.55%) | 18.96 | 17.64 | 2,625,026 |
| SKY | 75.90▼ | -2.51 (-3.20%) | 76.855 | 75.04 | 610,887 |
| SKYE | 1.57▲ | +0.04 (+2.61%) | 1.60 | 1.5011 | 36,743 |
| SKYH | 9.15▼ | -0.30 (-3.17%) | 9.37 | 9.13 | 266,980 |
| SKYQ | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.2203 | 302,418 |
| SKYW | 92.43▼ | -2.09 (-2.21%) | 93.47 | 91.25 | 419,800 |
| SKYX | 1.04▼ | -0.08 (-7.14%) | 1.12 | 1.04 | 1,554,940 |
| SKYY | 164.02▼ | -7.50 (-4.37%) | 169.83 | 163.07 | 272,600 |
| SLAB | 221.09▼ | -0.06 (-0.03%) | 221.85 | 220.97 | 435,300 |
| SLB | 48.51▼ | -0.26 (-0.53%) | 49.36 | 47.76 | 9,844,300 |
| SLDB | 5.465▼ | -0.355 (-6.10%) | 5.71 | 5.40 | 2,378,470 |
| SLDP | 2.08▼ | -0.07 (-3.26%) | 2.13 | 2.0624 | 2,852,746 |
| SLE | 4.65▼ | -0.23 (-4.71%) | 4.88 | 4.65 | 59,155 |
| SLG | 46.04▼ | -2.87 (-5.87%) | 48.71 | 45.54 | 993,500 |
| SLGB | 0.2273▼ | -0.0127 (-5.29%) | 0.2398 | 0.2135 | 309,097 |
| SLGL | 69.50▲ | +1.20 (+1.76%) | 71.00 | 68.475 | 26,829 |
| SLI | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.37 | 2,555,178 |
| SLJY | 25.56▼ | -1.38 (-5.12%) | 26.34 | 25.18 | 80,700 |
| SLM | 22.17▼ | -0.53 (-2.33%) | 22.68 | 21.88 | 2,413,100 |
| SLMT | 2.96▼ | -0.16 (-5.13%) | 3.135 | 2.95 | 45,046 |
| SLN | 8.98▲ | +0.11 (+1.24%) | 9.27 | 8.85 | 1,232,785 |
| SLND | 0.729▼ | -0.0773 (-9.59%) | 0.813 | 0.723 | 177,584 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SLNH | 0.72▼ | -0.07 (-8.86%) | 0.78 | 0.71 | 9,565,900 |
| SLNZ | 45.255▲ | +0.045 (+0.10%) | 45.40 | 45.182 | 6,875 |
| SLON | 32.05▼ | -2.111 (-6.18%) | 33.45 | 31.59 | 57,649 |
| SLQD | 49.46▼ | -0.02 (-0.04%) | 49.49 | 49.375 | 182,702 |
| SLQT | 0.332▼ | -0.0145 (-4.18%) | 0.3401 | 0.32 | 1,056,224 |
| SLRC | 11.30▼ | -0.13 (-1.14%) | 11.41 | 11.29 | 333,600 |
| SLSR | 6.44▼ | -0.08 (-1.23%) | 6.55 | 6.31 | 197,287 |
| SLTY | 19.813▼ | -0.155 (-0.78%) | 19.95 | 19.703 | 18,500 |
| SLV | 50.22▼ | -3.27 (-6.11%) | 51.67 | 50.01 | 36,247,800 |
| SLVM | 32.11▼ | -0.06 (-0.19%) | 32.39 | 31.372 | 322,821 |
| SLVR | 48.91▼ | -3.146 (-6.04%) | 50.66 | 48.36 | 288,626 |
| SLVX | 12.14▼ | -0.86 (-6.62%) | 12.56 | 11.99 | 49,300 |
| SLX | 102.46▼ | -0.57 (-0.55%) | 102.71 | 102.15 | 11,600 |
| SLXN | 0.171▼ | -0.005 (-2.84%) | 0.1803 | 0.1655 | 689,857 |
| SLYG | 106.32▼ | -1.75 (-1.62%) | 107.48 | 105.72 | 152,200 |
| SLYV | 101.91▼ | -1.52 (-1.47%) | 102.73 | 101.41 | 137,600 |
| SMA | 32.59▼ | -0.40 (-1.21%) | 32.99 | 32.44 | 683,880 |
| SMBC | 68.87▼ | -0.55 (-0.79%) | 69.42 | 68.30 | 104,100 |
| SMBK | 49.76▼ | -0.46 (-0.92%) | 50.21 | 49.30 | 105,600 |
| SMC | 30.27▼ | -2.02 (-6.26%) | 32.35 | 30.175 | 105,044 |
| SMCI | 35.78▼ | -3.29 (-8.42%) | 38.02 | 35.63 | 32,981,100 |
| SMCL | 14.1991▼ | -2.9609 (-17.25%) | 16.19 | 14.105 | 504,031 |
| SMCO | 27.6423▼ | -0.4322 (-1.54%) | 27.935 | 27.565 | 8,642 |
| SMCP | 26.6762▼ | -0.9897 (-3.58%) | 26.6762 | 26.6762 | 242 |
| SMCX | 10.14▼ | -2.04 (-16.75%) | 11.51 | 10.035 | 4,438,233 |
| SMCY | 4.61▼ | -0.42 (-8.35%) | 4.92 | 4.58 | 2,129,313 |
| SMDX | 25.5981▼ | -0.3245 (-1.25%) | 25.63 | 25.5981 | 109 |
| SMFG | 24.75▼ | -0.46 (-1.82%) | 24.86 | 24.62 | 1,186,100 |
| SMG | 49.72▼ | -0.38 (-0.76%) | 50.60 | 48.95 | 927,500 |
| SMH | 564.74▼ | -23.38 (-3.98%) | 580.08 | 563.12 | 11,937,209 |
| SMHC | 38.21▼ | -2.19 (-5.42%) | 40.20 | 38.21 | 10,100 |
| SMHI | 8.24▼ | -0.43 (-4.96%) | 8.80 | 8.22 | 97,856 |
| SMHX | 56.751▼ | -2.899 (-4.86%) | 58.575 | 56.50 | 55,400 |
| SMID | 22.34▼ | -0.03 (-0.13%) | 22.64 | 22.25 | 9,200 |
| SMIG | 31.25▼ | -0.29 (-0.92%) | 31.44 | 31.13 | 158,849 |
| SMIZ | 40.95▼ | -0.7977 (-1.91%) | 41.32 | 40.7134 | 32,233 |
| SMLF | 83.38▼ | -1.52 (-1.79%) | 84.27 | 83.00 | 235,827 |
| SMLL | 20.393▼ | -0.248 (-1.20%) | 20.393 | 20.33 | 200 |
| SMLV | 150.62▼ | -1.4756 (-0.97%) | 152.00 | 150.26 | 2,100 |
| SMMT | 15.13▼ | -0.39 (-2.51%) | 15.565 | 15.04 | 4,648,530 |
| SMN | 20.9919▼ | -0.0413 (-0.20%) | 21.28 | 20.9919 | 3,632 |
| SMOG | 132.90▼ | -2.8141 (-2.07%) | 133.57 | 132.90 | 700 |
| SMOX | 28.72▼ | -0.42 (-1.44%) | 29.0244 | 28.52 | 40,782 |
| SMP | 36.25▼ | -0.78 (-2.11%) | 36.87 | 36.06 | 124,000 |
| SMR | 5.83▼ | -0.66 (-10.17%) | 6.3199 | 5.72 | 42,074,508 |
| SMRF | 20.36▼ | -1.07 (-4.99%) | 21.07 | 20.27 | 23,800 |
| SMRT | 1.16▼ | -0.05 (-4.13%) | 1.199 | 1.13 | 763,429 |
| SMSI | 2.37▼ | -0.03 (-1.25%) | 2.49 | 2.28 | 31,600 |
| SMTC | 160.26▼ | -12.52 (-7.25%) | 168.90 | 159.03 | 3,317,900 |
| SMTK | 0.6048▼ | -0.134 (-18.14%) | 0.6635 | 0.5935 | 277,057 |
| SMWB | 8.30▼ | -0.39 (-4.49%) | 8.695 | 8.28 | 431,484 |
| SMX | 3.56▼ | -0.23 (-6.07%) | 3.82 | 3.55 | 76,415 |
| SMYY | 5.606▼ | -0.044 (-0.78%) | 5.65 | 5.59 | 44,700 |
| SN | 186.32▼ | -2.48 (-1.31%) | 188.45 | 183.60 | 1,123,590 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SNAL | 2.04▼ | -0.17 (-7.69%) | 2.19 | 2.035 | 10,379 |
| SNAP | 6.10▼ | -0.39 (-6.01%) | 6.55 | 5.97 | 47,305,369 |
| SND | 5.26▼ | -0.10 (-1.87%) | 5.42 | 5.25 | 263,357 |
| SNDA | 35.79▼ | -0.20 (-0.56%) | 36.57 | 35.35 | 430,900 |
| SNDK | 1,403.34▼ | -78.99 (-5.33%) | 1,461.7999 | 1,402.02 | 7,136,705 |
| SNDL | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.135 | 1,232,203 |
| SNDR | 31.21▲ | +0.01 (+0.03%) | 31.25 | 30.13 | 1,319,380 |
| SNDX | 13.53▼ | -0.42 (-3.01%) | 14.005 | 13.39 | 3,038,091 |
| SNES | 0.64▲ | +0.0107 (+1.70%) | 0.6547 | 0.62 | 11,261 |
| SNEX | 59.93▼ | -0.31 (-0.51%) | 60.00 | 58.825 | 869,619 |
| SNFCA | 9.07▼ | -0.02 (-0.22%) | 9.15 | 8.98 | 38,011 |
| SNGX | 0.34▲ | +0.0052 (+1.55%) | 0.35 | 0.32 | 148,200 |
| SNOA | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.13 | 49,100 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNPE | 70.33▼ | -0.75 (-1.06%) | 70.975 | 70.11 | 267,758 |
| SNPS | 479.93▼ | -14.58 (-2.95%) | 495.83 | 476.73 | 3,203,000 |
| SNSC | 1.03▲ | +0.09 (+9.57%) | 1.03 | 0.91 | 60,500 |