Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBS | 38.36▲ | +0.33 (+0.87%) | 38.425 | 37.99 | 1,660,847 |
| UBSI | 35.79▲ | +0.02 (+0.06%) | 36.07 | 35.32 | 981,270 |
| UBT | 17.67▼ | -0.20 (-1.12%) | 17.8333 | 17.67 | 132,619 |
| UBXG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 9,005 |
| UCB | 29.20▼ | -0.07 (-0.24%) | 29.275 | 28.75 | 669,774 |
| UCL | 2.204▲ | +0.044 (+2.04%) | 2.24 | 2.16 | 1,888 |
| UCON | 25.20▼ | -0.02 (-0.08%) | 25.25 | 25.20 | 541,745 |
| UCRD | 21.8006▼ | -0.0544 (-0.25%) | 21.8006 | 21.8006 | 10 |
| UCTT | 27.41▲ | +0.48 (+1.78%) | 27.95 | 26.88 | 471,396 |
| UDI | 30.525▲ | +0.087 (+0.29%) | 30.525 | 30.525 | 100 |
| UDMY | 5.695▲ | +0.065 (+1.15%) | 5.81 | 5.59 | 3,458,107 |
| UDN | 18.43▼ | -0.06 (-0.32%) | 18.4551 | 18.425 | 165,561 |
| UDR | 33.69▲ | +0.06 (+0.18%) | 34.335 | 33.40 | 3,984,673 |
| UE | 19.23▼ | -0.12 (-0.62%) | 19.345 | 19.13 | 839,534 |
| UEIC | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 37,240 |
| UEVM | 56.126▼ | -0.3799 (-0.67%) | 56.13 | 55.92 | 3,612 |
| UFCS | 30.23▼ | -0.09 (-0.30%) | 30.345 | 29.85 | 106,171 |
| UFIV | 49.433▲ | +0.034 (+0.07%) | 49.46 | 49.42 | 9,300 |
| UFO | 37.69▲ | +0.45 (+1.21%) | 37.75 | 36.965 | 76,416 |
| UFPT | 192.64▲ | +7.36 (+3.97%) | 192.87 | 182.865 | 155,911 |
| UG | 7.17▼ | -0.13 (-1.78%) | 7.25 | 7.17 | 5,929 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UGL | 48.68▼ | -0.57 (-1.16%) | 49.36 | 47.9701 | 3,832,635 |
| UHAL | 53.16▲ | +0.56 (+1.06%) | 53.22 | 52.00 | 134,700 |
| UHG | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.50 | 503,600 |
| UIS | 3.57▲ | +0.08 (+2.29%) | 3.57 | 3.43 | 365,900 |
| UITB | 47.605▼ | -0.02 (-0.04%) | 47.6675 | 47.585 | 135,837 |
| UIVM | 61.3022▼ | -0.0178 (-0.03%) | 61.4899 | 61.07 | 6,804 |
| UJB | 77.8488▼ | -0.0352 (-0.05%) | 77.8488 | 77.8488 | 153 |
| UK | 0.9699▼ | -0.0251 (-2.52%) | 0.97 | 0.94 | 10,983 |
| UL | 60.19▼ | -0.68 (-1.12%) | 60.66 | 60.16 | 3,088,700 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| ULE | 12.7024▼ | -0.0576 (-0.45%) | 12.77 | 12.68 | 23,793 |
| ULH | 16.18▼ | -0.21 (-1.28%) | 16.43 | 15.86 | 82,264 |
| ULS | 77.87▼ | -0.49 (-0.63%) | 78.41 | 76.90 | 686,053 |
| ULST | 40.68 | +0.00 (+0.00%) | 40.70 | 40.68 | 80,903 |
| ULTY | 4.96▲ | +0.09 (+1.85%) | 4.98 | 4.91 | 47,173,100 |
| ULVM | 89.4784▲ | +0.2491 (+0.28%) | 89.4784 | 89.4784 | 89 |
| ULY | 2.75▲ | +0.02 (+0.73%) | 2.7998 | 2.71 | 17,317 |
| UMBF | 106.88▼ | -0.635 (-0.59%) | 107.34 | 103.86 | 660,555 |
| UMDD | 24.7316▲ | +0.4608 (+1.90%) | 24.75 | 24.15 | 8,833 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UMMA | 28.786▼ | -0.104 (-0.36%) | 28.93 | 28.58 | 45,900 |
| UNB | 22.82▲ | +0.18 (+0.80%) | 23.00 | 22.44 | 7,500 |
| UNCY | 4.75▼ | -0.06 (-1.25%) | 4.83 | 4.63 | 423,500 |
| UNF | 154.35▼ | -2.07 (-1.32%) | 156.27 | 152.505 | 112,740 |
| UNFI | 37.65▼ | -0.48 (-1.26%) | 38.27 | 37.40 | 795,400 |
| UNH | 341.56▼ | -3.19 (-0.93%) | 346.28 | 337.12 | 8,365,956 |
| UNHG | 20.38▼ | -0.39 (-1.88%) | 20.95 | 19.845 | 2,623,236 |
| UNIT | 5.76▼ | -0.05 (-0.86%) | 5.92 | 5.72 | 2,185,456 |
| UNIY | 49.315▼ | -0.05 (-0.10%) | 49.32 | 49.315 | 27,800 |
| UNM | 73.42▼ | -0.08 (-0.11%) | 73.68 | 72.79 | 1,158,316 |
| UNTY | 45.41▼ | -0.20 (-0.44%) | 45.75 | 44.34 | 30,956 |
| UONE | 1.27▼ | -0.02 (-1.55%) | 1.294 | 1.26 | 7,280 |
| UONEK | 0.60▼ | -0.0136 (-2.22%) | 0.62 | 0.5773 | 31,288 |
| UP | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.30 | 1,573,500 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPBD | 19.38▲ | +0.04 (+0.21%) | 19.82 | 18.9312 | 1,268,787 |
| UPC | 4.72▲ | +0.02 (+0.43%) | 4.8259 | 4.481 | 14,467 |
| UPGD | 73.9628▲ | +0.4892 (+0.67%) | 73.99 | 73.9501 | 1,405 |
| UPLD | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.0482 | 56,206 |
| UPST | 47.52▲ | +2.56 (+5.69%) | 47.99 | 45.82 | 6,178,613 |
| UPV | 83.2659▼ | -0.7446 (-0.89%) | 83.389 | 83.2659 | 537 |
| UPW | 94.8798▼ | -1.1719 (-1.22%) | 95.56 | 94.8798 | 2,318 |
| UPWK | 15.94▼ | -0.37 (-2.27%) | 16.54 | 15.91 | 2,408,709 |
| UPXI | 4.47▲ | +0.21 (+4.93%) | 4.49 | 4.29 | 1,876,862 |
| URBN | 64.61▼ | -1.22 (-1.85%) | 65.95 | 63.725 | 2,401,298 |
| URE | 60.4795▲ | +0.2595 (+0.43%) | 60.4795 | 59.88 | 691 |
| URI | 871.18▲ | +12.27 (+1.43%) | 883.48 | 850.00 | 697,600 |
| URTH | 185.03▲ | +0.38 (+0.21%) | 185.6012 | 184.2875 | 445,891 |
| URTY | 54.67▲ | +0.86 (+1.60%) | 55.035 | 53.03 | 1,800,080 |
| USA | 6.31▼ | -0.02 (-0.32%) | 6.39 | 6.30 | 1,076,000 |
| USAF | 27.30▲ | +0.029 (+0.11%) | 27.37 | 27.23 | 3,100 |
| USAI | 37.03▲ | +0.06 (+0.16%) | 37.127 | 36.87 | 7,448 |
| USAR | 19.45▼ | -0.23 (-1.17%) | 20.40 | 18.85 | 10,586,533 |
| USAS | 3.97▼ | -0.18 (-4.34%) | 4.12 | 3.955 | 2,165,893 |
| USAU | 15.32▼ | -0.24 (-1.54%) | 15.62 | 14.85 | 255,000 |
| USB | 46.68▼ | -0.16 (-0.34%) | 46.87 | 46.08 | 9,635,919 |
| USBC | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.94 | 306,700 |
| USCB | 17.26▲ | +0.06 (+0.35%) | 17.40 | 17.08 | 22,044 |
| USCI | 78.1049▲ | +0.0782 (+0.10%) | 78.2898 | 77.81 | 11,069 |
| USDX | 25.87▼ | -0.01 (-0.04%) | 25.96 | 25.87 | 30,700 |
| USE | 25.131▼ | -0.394 (-1.54%) | 25.131 | 25.131 | 100 |
| USEA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.63 | 7,266 |
| USFD | 72.62▼ | -0.63 (-0.86%) | 73.13 | 72.20 | 1,602,614 |
| USFI | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.91 | 200 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 5,471,105 |
| USGO | 11.55▼ | -0.10 (-0.86%) | 11.71 | 11.47 | 32,319 |
| USIG | 52.16▼ | -0.13 (-0.25%) | 52.34 | 52.1401 | 1,588,303 |
| USIN | 50.837▲ | +0.017 (+0.03%) | 50.87 | 50.837 | 100 |
| USLM | 117.22▼ | -5.38 (-4.39%) | 123.69 | 117.04 | 120,844 |
| USOY | 7.195▲ | +0.08 (+1.12%) | 7.20 | 7.15 | 128,872 |
| USPH | 86.27▲ | +0.05 (+0.06%) | 87.25 | 84.22 | 122,200 |
| USRD | 34.6662▲ | +0.0947 (+0.27%) | 34.6662 | 34.6662 | 3 |
| USRT | 57.64▲ | +0.17 (+0.30%) | 57.84 | 56.92 | 186,451 |
| USSE | 34.12▼ | -0.28 (-0.81%) | 34.74 | 33.97 | 62,700 |
| USSH | 50.79▲ | +0.02 (+0.04%) | 50.796 | 50.79 | 100 |
| UST | 44.4044▲ | +0.0268 (+0.06%) | 44.4554 | 44.352 | 14,802 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.90 | 203,280 |