Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 173.62▼ | -0.73 (-0.42%) | 174.57 | 172.52 | 6,056,037 |
| XLO | 7.76▲ | +0.03 (+0.39%) | 7.93 | 7.75 | 23,036 |
| XLRE | 44.21▼ | -0.37 (-0.83%) | 44.415 | 43.94 | 4,942,838 |
| XLRI | 23.4858▼ | -0.1817 (-0.77%) | 23.495 | 23.4618 | 2,522 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XLY | 118.72▲ | +0.43 (+0.36%) | 119.23 | 117.45 | 4,611,612 |
| XLYI | 23.3166▲ | +0.0713 (+0.31%) | 23.3701 | 23.3166 | 1,026 |
| XMHQ | 108.72▼ | -0.58 (-0.53%) | 109.90 | 108.24 | 200,789 |
| XMLV | 64.73▼ | -0.45 (-0.69%) | 65.04 | 64.3583 | 40,277 |
| XMVM | 67.87▼ | -0.39 (-0.57%) | 68.31 | 67.72 | 22,560 |
| XNCR | 12.38▼ | -0.06 (-0.48%) | 12.47 | 12.00 | 761,921 |
| XNDU | 14.89▲ | +0.74 (+5.23%) | 15.55 | 13.66 | 4,860,466 |
| XOEF | 28.4291▼ | -0.1047 (-0.37%) | 28.46 | 28.35 | 1,489 |
| XOP | 168.34▼ | -1.40 (-0.82%) | 170.54 | 166.73 | 3,412,976 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XPAY | 53.98▼ | -0.59 (-1.08%) | 54.11 | 53.435 | 116,592 |
| XPEL | 41.06▲ | +0.26 (+0.64%) | 41.7199 | 39.83 | 254,987 |
| XPH | 59.10▲ | +0.87 (+1.49%) | 59.19 | 58.17 | 20,095 |
| XPO | 198.28▲ | +2.26 (+1.15%) | 198.76 | 193.79 | 1,159,728 |
| XPOF | 5.10▼ | -0.03 (-0.58%) | 5.35 | 4.94 | 589,308 |
| XPON | 0.6009▼ | -0.011 (-1.80%) | 0.6398 | 0.59 | 121,736 |
| XPRO | 15.66▼ | -0.14 (-0.89%) | 15.75 | 15.45 | 651,148 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XRP | 15.88▼ | -0.24 (-1.49%) | 16.07 | 15.80 | 554,247 |
| XRPC | 15.08▼ | -0.23 (-1.50%) | 15.34 | 15.025 | 216,863 |
| XRPI | 7.94▼ | -0.12 (-1.49%) | 8.04 | 7.8999 | 132,641 |
| XRPT | 43.61▼ | -1.40 (-3.11%) | 44.66 | 43.09 | 129,271 |
| XRPZ | 15.43▼ | -0.22 (-1.41%) | 15.61 | 15.334 | 323,021 |
| XRT | 79.75▼ | -0.95 (-1.18%) | 80.22 | 78.89 | 8,683,300 |
| XRTX | 2.34▼ | -0.09 (-3.70%) | 2.475 | 2.30 | 12,371 |
| XRX | 2.54▼ | -0.19 (-6.96%) | 2.75 | 2.51 | 5,972,524 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| XSLV | 48.8893▼ | -0.3662 (-0.74%) | 49.11 | 48.73 | 18,059 |
| XSMO | 85.95▼ | -0.28 (-0.32%) | 86.38 | 85.105 | 187,074 |
| XSVM | 65.20▼ | -0.10 (-0.15%) | 65.40 | 64.8601 | 24,893 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XSW | 154.25▼ | -1.78 (-1.14%) | 155.61 | 152.21 | 81,644 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTLB | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.51 | 20,677 |
| XTN | 100.02▼ | -0.27 (-0.27%) | 100.645 | 99.59 | 13,684 |
| XTNT | 0.48▼ | -0.0244 (-4.84%) | 0.52 | 0.4701 | 297,616 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XUDV | 30.3035▼ | -0.056 (-0.18%) | 30.405 | 30.24 | 6,413 |
| XV | 24.6446▼ | -0.0004 (+0.00%) | 24.7089 | 24.5349 | 11,006 |
| XXI | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.95 | 962,621 |
| XXII | 0.6954▲ | +0.1143 (+19.67%) | 0.7149 | 0.55 | 1,336,161 |
| XXRP | 4.13▼ | -0.14 (-3.28%) | 4.23 | 4.08 | 2,942,945 |
| XXV | 23.6918▼ | -0.0132 (-0.06%) | 23.93 | 23.65 | 18,703 |
| XYF | 4.54▼ | -0.26 (-5.42%) | 4.895 | 4.54 | 128,376 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| XYZ | 69.78▼ | -2.34 (-3.24%) | 71.39 | 68.69 | 6,290,383 |
| XYZG | 14.5207▼ | -0.8993 (-5.83%) | 15.0399 | 14.5207 | 9,911 |
| XYZY | 26.43▼ | -1.2218 (-4.42%) | 27.46 | 26.38 | 32,581 |
| XZO | 13.38▼ | -0.38 (-2.76%) | 13.925 | 13.38 | 147,888 |
| YAAS | 0.9115▲ | +0.0032 (+0.35%) | 0.94 | 0.90 | 48,169 |
| YALA | 6.73▼ | -0.20 (-2.89%) | 6.95 | 6.73 | 189,786 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YBIT | 24.60▼ | -0.2089 (-0.84%) | 24.72 | 24.35 | 28,838 |
| YBMN | 15.4932▼ | -0.5506 (-3.43%) | 15.78 | 15.4932 | 3,688 |
| YBST | 15.385▼ | -0.01 (-0.06%) | 15.4101 | 15.31 | 2,373 |
| YBTY | 14.185▼ | -0.03 (-0.21%) | 14.23 | 14.11 | 3,037 |
| YCBD | 0.7958▲ | +0.0116 (+1.48%) | 0.8084 | 0.76 | 252,285 |
| YCL | 18.4736▼ | -0.0964 (-0.52%) | 18.52 | 18.46 | 13,664 |
| YDDL | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.07 | 90,045 |
| YDES | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.00 | 15,294 |
| YDKG | 0.8718▼ | -0.02 (-2.24%) | 0.9208 | 0.87 | 39,137 |
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |
| YETI | 38.33▼ | -1.37 (-3.45%) | 39.70 | 38.09 | 3,344,486 |
| YEXT | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.48 | 896,984 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YHGJ | 3.04▲ | +0.05 (+1.67%) | 3.35 | 2.96 | 31,120 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YLD | 19.01▲ | +0.04 (+0.21%) | 19.02 | 18.93 | 97,308 |
| YLDE | 55.1711▼ | -0.2035 (-0.37%) | 55.25 | 55.10 | 7,487 |
| YMAX | 8.51▼ | -0.12 (-1.39%) | 8.5699 | 8.3807 | 1,112,785 |
| YOOV | 0.6925▼ | -0.3275 (-32.11%) | 1.01 | 0.6226 | 136,313 |
| YOU | 55.54▼ | -2.10 (-3.64%) | 57.985 | 54.68 | 1,392,919 |
| YOUL | 0.84▼ | -0.0203 (-2.36%) | 0.9577 | 0.84 | 14,517 |
| YPF | 43.53▼ | -1.42 (-3.16%) | 45.18 | 43.47 | 1,406,855 |
| YQ | 2.40▼ | -0.02 (-0.83%) | 2.485 | 2.40 | 9,746 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.03 | 1.975 | 43,840 |
| YSG | 2.74▼ | -0.16 (-5.52%) | 2.94 | 2.73 | 104,616 |
| YSS | 28.24▼ | -3.73 (-11.67%) | 32.799 | 27.5825 | 4,403,382 |
| YSWY | 26.52▲ | +0.50 (+1.92%) | 27.26 | 25.83 | 152,601 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| YUM | 149.77▼ | -3.09 (-2.02%) | 153.82 | 149.69 | 1,239,773 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| YXT | 0.496▼ | -0.0069 (-1.37%) | 0.5029 | 0.4323 | 40,513 |
| YYAI | 0.6838▲ | +0.0068 (+1.00%) | 0.6948 | 0.6417 | 486,938 |
| YYGH | 1.05▼ | -0.01 (-0.94%) | 1.23 | 1.04 | 527,167 |
| YYYM | 19.8952▼ | -0.0211 (-0.11%) | 19.8952 | 19.8952 | 23 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZAP | 33.81▼ | -0.15 (-0.44%) | 33.90 | 33.47 | 63,182 |
| ZBIO | 19.93▲ | +0.77 (+4.02%) | 20.22 | 18.99 | 516,448 |