Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRV | 38.85▼ | -0.32 (-0.82%) | 39.79 | 38.57 | 67,300 |
| SRVR | 28.725▼ | -0.295 (-1.02%) | 29.11 | 28.65 | 78,491 |
| SRXH | 0.375▼ | -0.0019 (-0.50%) | 0.395 | 0.33 | 46,972,600 |
| SRZN | 20.85▼ | -1.51 (-6.75%) | 22.595 | 20.43 | 150,398 |
| SSBI | 11.34▼ | -0.21 (-1.82%) | 11.60 | 11.34 | 14,180 |
| SSD | 166.48▼ | -2.49 (-1.47%) | 170.9199 | 165.4422 | 254,075 |
| SSKN | 1.30▼ | -0.03 (-2.26%) | 1.3725 | 1.30 | 26,280 |
| SSO | 56.06▼ | -1.28 (-2.23%) | 57.5857 | 56.04 | 3,944,733 |
| SSP | 4.55▼ | -0.14 (-2.99%) | 4.90 | 4.53 | 1,295,760 |
| SSPY | 87.856▼ | -0.338 (-0.38%) | 87.856 | 87.856 | 100 |
| SSSS | 9.01▼ | -0.15 (-1.64%) | 9.18 | 9.0001 | 131,444 |
| SST | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 33,523 |
| SSTK | 18.69▼ | -0.54 (-2.81%) | 19.645 | 18.60 | 393,334 |
| SSUS | 48.2116▼ | -0.5814 (-1.19%) | 48.77 | 48.2116 | 6,011 |
| SSXU | 34.622▼ | -0.209 (-0.60%) | 34.63 | 34.622 | 500 |
| SSYS | 9.01▼ | -0.06 (-0.66%) | 9.29 | 9.005 | 908,785 |
| ST | 33.08▼ | -0.82 (-2.42%) | 34.17 | 32.83 | 1,645,379 |
| STAG | 37.49▲ | +0.32 (+0.86%) | 37.72 | 37.10 | 2,432,607 |
| STAK | 0.40▼ | -0.0549 (-12.07%) | 0.421 | 0.30 | 60,800 |
| STC | 71.66▼ | -1.95 (-2.65%) | 74.00 | 71.13 | 352,700 |
| STCE | 60.24▼ | -2.20 (-3.52%) | 65.09 | 60.24 | 75,500 |
| STE | 251.67▼ | -1.36 (-0.54%) | 255.31 | 250.46 | 513,900 |
| STEC | 0.9043▼ | -0.0607 (-6.29%) | 0.936 | 0.9043 | 30,142 |
| STEM | 15.92▼ | -1.57 (-8.98%) | 18.0799 | 15.92 | 178,865 |
| STEP | 62.56▼ | -0.96 (-1.51%) | 64.875 | 62.12 | 705,131 |
| STEX | 3.55▼ | -0.32 (-8.27%) | 4.0899 | 3.535 | 877,180 |
| STFS | 0.1011▲ | +0.001 (+1.00%) | 0.1094 | 0.1002 | 832,058 |
| STGW | 5.31▼ | -0.21 (-3.80%) | 5.52 | 5.305 | 1,468,554 |
| STHH | 50.754▼ | -0.853 (-1.65%) | 52.02 | 50.754 | 200 |
| STHO | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.39 | 40,459 |
| STI | 6.11▼ | -0.41 (-6.29%) | 6.779 | 5.97 | 58,224 |
| STK | 34.64▼ | -0.81 (-2.28%) | 35.44 | 34.63 | 92,800 |
| STKE | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.8001 | 323,603 |
| STKH | 2.55▲ | +0.05 (+2.00%) | 2.5773 | 2.50 | 10,984 |
| STKL | 3.82▼ | -0.02 (-0.52%) | 3.87 | 3.805 | 523,343 |
| STKS | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.84 | 13,918 |
| STLA | 11.67▼ | -0.16 (-1.35%) | 11.8413 | 11.655 | 7,695,384 |
| STM | 25.55▼ | -0.39 (-1.50%) | 26.29 | 25.49 | 6,215,100 |
| STN | 92.03▼ | -2.56 (-2.71%) | 94.38 | 92.02 | 162,100 |
| STNC | 32.854▼ | -0.229 (-0.69%) | 32.854 | 32.854 | 45 |
| STNE | 14.40▼ | -0.27 (-1.84%) | 14.69 | 14.31 | 8,743,840 |
| STNG | 51.83▲ | +0.44 (+0.86%) | 52.38 | 51.42 | 739,628 |
| STRL | 283.57▼ | -35.56 (-11.14%) | 322.57 | 281.575 | 1,010,359 |
| STRN | 21.11▼ | -0.5345 (-2.47%) | 21.5601 | 21.11 | 627,377 |
| STRO | 9.13▼ | -0.68 (-6.93%) | 9.95 | 8.77 | 90,004 |
| STRT | 79.26▲ | +0.50 (+0.63%) | 79.7799 | 77.3101 | 35,851 |
| STRV | 43.35▼ | -0.45 (-1.03%) | 43.8584 | 43.2601 | 49,680 |
| STRZ | 11.71▼ | -0.13 (-1.10%) | 12.48 | 11.64 | 97,517 |
| STSS | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.055 | 361,603 |
| STT | 127.36▲ | +0.21 (+0.17%) | 129.07 | 126.725 | 2,497,818 |
| STTK | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.835 | 266,800 |
| STVN | 20.76▼ | -0.13 (-0.62%) | 21.16 | 20.50 | 268,168 |
| STX | 277.65▼ | -10.48 (-3.64%) | 296.68 | 276.11 | 3,514,061 |
| STXD | 36.5832▼ | -0.3543 (-0.96%) | 36.8504 | 36.5832 | 4,931 |
| STXE | 34.1407▼ | -0.2893 (-0.84%) | 34.61 | 34.125 | 5,769 |
| STXG | 49.7431▼ | -0.7919 (-1.57%) | 50.51 | 49.7431 | 7,915 |
| STXI | 30.5518▼ | -0.2397 (-0.78%) | 30.5518 | 30.5518 | 467 |
| STXK | 33.4568▼ | -0.2229 (-0.66%) | 33.94 | 33.4568 | 1,106 |
| STXM | 28.3863▼ | -0.206 (-0.72%) | 28.72 | 28.3863 | 547 |
| STXS | 2.32▼ | -0.06 (-2.52%) | 2.41 | 2.31 | 322,100 |
| STXV | 33.2524▼ | -0.0353 (-0.11%) | 33.42 | 33.2524 | 4,235 |
| STZ | 139.72▼ | -2.87 (-2.01%) | 141.92 | 138.76 | 2,382,469 |
| SU | 42.82▲ | +0.60 (+1.42%) | 42.995 | 42.09 | 3,655,213 |
| SUGP | 5.64▼ | -0.31 (-5.21%) | 6.06 | 5.51 | 57,367 |
| SUIG | 1.77▼ | -0.21 (-10.61%) | 1.96 | 1.77 | 1,230,487 |
| SUNE | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.08 | 63,000 |
| SUPL | 40.317▼ | -0.11 (-0.27%) | 40.414 | 40.30 | 400 |
| SUPP | 68.0243▼ | -1.6207 (-2.33%) | 68.0243 | 68.0243 | 11 |
| SUPX | 15.15▼ | -1.42 (-8.57%) | 16.61 | 15.15 | 367,539 |
| SURE | 128.7251▼ | -0.2053 (-0.16%) | 129.0499 | 128.7251 | 192 |
| SURI | 16.84▼ | -0.238 (-1.39%) | 17.16 | 16.84 | 3,009 |
| SUSA | 137.13▼ | -1.59 (-1.15%) | 138.95 | 137.09 | 80,400 |
| SUSC | 23.415▼ | -0.005 (-0.02%) | 23.43 | 23.39 | 113,606 |
| SUSL | 118.726▼ | -1.714 (-1.42%) | 120.42 | 118.70 | 21,000 |
| SUUN | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.38 | 497,865 |
| SUZ | 8.99▲ | +0.07 (+0.78%) | 9.02 | 8.91 | 2,525,434 |
| SVC | 1.87▼ | -0.03 (-1.58%) | 1.93 | 1.86 | 690,101 |
| SVCC | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 500,012 |
| SVOL | 17.48▼ | -0.15 (-0.85%) | 17.62 | 17.44 | 351,800 |
| SVRA | 6.11▼ | -0.32 (-4.98%) | 6.60 | 5.95 | 3,546,127 |
| SVRE | 1.87▼ | -0.01 (-0.53%) | 1.96 | 1.61 | 222,875 |
| SVRN | 1.15▼ | -0.19 (-14.18%) | 1.33 | 1.15 | 162,603 |
| SVV | 9.40▲ | +0.09 (+0.97%) | 9.64 | 9.3208 | 800,082 |
| SWAG | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.82 | 87,676 |
| SWAN | 32.32▼ | -0.30 (-0.92%) | 32.5488 | 32.32 | 8,520 |
| SWBI | 10.58▼ | -0.12 (-1.12%) | 10.76 | 10.52 | 544,500 |
| SWIM | 6.45▼ | -0.05 (-0.77%) | 6.61 | 6.36 | 454,345 |
| SWK | 71.92▼ | -0.88 (-1.21%) | 73.89 | 71.16 | 2,010,200 |
| SWKH | 17.25▼ | -0.01 (-0.06%) | 17.25 | 17.02 | 4,513 |
| SWKS | 65.00▼ | -1.02 (-1.54%) | 66.78 | 64.48 | 2,179,149 |
| SWP | 28.1506▼ | -0.2394 (-0.84%) | 28.58 | 28.1506 | 4,669 |
| SWVL | 2.061▼ | -0.159 (-7.16%) | 2.2569 | 2.05 | 10,785 |
| SWZ | 6.17 | +0.00 (+0.00%) | 6.19 | 6.15 | 34,000 |
| SXI | 221.61▼ | -6.63 (-2.90%) | 229.905 | 217.09 | 156,624 |
| SXQG | 32.56▼ | -0.30 (-0.91%) | 32.83 | 32.56 | 1,300 |
| SXTP | 0.849▲ | +0.019 (+2.29%) | 0.858 | 0.834 | 55,400 |
| SY | 2.82▼ | -0.11 (-3.75%) | 3.00 | 2.82 | 466,096 |
| SYBT | 68.27▼ | -0.75 (-1.09%) | 69.8684 | 68.11 | 125,351 |
| SYF | 83.23▼ | -0.16 (-0.19%) | 84.185 | 82.89 | 2,420,100 |
| SYFI | 35.905▼ | -0.015 (-0.04%) | 35.93 | 35.8799 | 117,657 |