Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DKS | 195.22▼ | -1.71 (-0.87%) | 198.51 | 194.98 | 786,299 |
| WAB | 144.27▼ | -0.28 (-0.19%) | 145.575 | 143.65 | 786,875 |
| ORGO | 2.86▲ | +0.07 (+2.51%) | 2.88 | 2.77 | 787,668 |
| LPX | 72.02▼ | -0.73 (-1.00%) | 73.70 | 71.83 | 788,499 |
| MRTN | 15.97▼ | -0.20 (-1.24%) | 16.38 | 15.87 | 788,654 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| MCO | 374.60▼ | -0.81 (-0.22%) | 379.97 | 369.415 | 789,553 |
| INTU | 608.38▼ | -4.83 (-0.79%) | 616.89 | 606.28 | 790,900 |
| HALO | 37.81▼ | -0.21 (-0.55%) | 38.41 | 37.73 | 792,530 |
| ADC | 55.83▲ | +0.65 (+1.18%) | 55.87 | 55.05 | 794,097 |
| PFGC | 68.04▼ | -0.47 (-0.69%) | 68.855 | 67.81 | 794,525 |
| NARI | 38.64▼ | -0.06 (-0.16%) | 39.23 | 37.92 | 796,790 |
| BIPC | 29.91▲ | +0.25 (+0.84%) | 30.10 | 29.43 | 799,031 |
| OKTA | 93.71▼ | -0.09 (-0.10%) | 95.84 | 93.10 | 800,797 |
| AMPX | 1.76▲ | +0.03 (+1.73%) | 1.96 | 1.69 | 801,107 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| LFST | 5.71▲ | +0.02 (+0.35%) | 5.80 | 5.655 | 801,524 |
| ARVN | 34.29▲ | +0.84 (+2.51%) | 34.46 | 32.6101 | 803,276 |
| EWS | 18.11▲ | +0.15 (+0.84%) | 18.2396 | 18.10 | 804,341 |
| WDS | 18.76▼ | -0.10 (-0.53%) | 18.90 | 18.65 | 804,700 |
| SIX | 23.58▼ | -0.20 (-0.84%) | 24.38 | 23.39 | 805,587 |
| CRF | 7.26▲ | +0.07 (+0.97%) | 7.30 | 7.18 | 805,861 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| SWTX | 42.47▼ | -1.64 (-3.72%) | 44.35 | 42.42 | 807,284 |
| TWST | 28.36▼ | -0.21 (-0.74%) | 29.035 | 28.03 | 807,826 |
| CINF | 117.52▲ | +2.22 (+1.93%) | 117.90 | 116.37 | 808,157 |
| RYLD | 16.25▼ | -0.02 (-0.12%) | 16.4825 | 16.21 | 808,384 |
| ESRT | 9.05▲ | +0.13 (+1.46%) | 9.155 | 8.93 | 808,850 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| CNDT | 3.02 | +0.00 (+0.00%) | 3.08 | 3.00 | 809,565 |
| TXT | 92.58▲ | +0.37 (+0.40%) | 93.50 | 92.27 | 810,300 |
| FUTU | 54.85▲ | +0.52 (+0.96%) | 55.55 | 54.55 | 810,474 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| GBDC | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.56 | 811,202 |
| DFEM | 25.02▲ | +0.13 (+0.52%) | 25.125 | 24.955 | 812,348 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 812,586 |
| RNW | 5.54▲ | +0.12 (+2.21%) | 5.585 | 5.405 | 813,782 |
| FERG | 209.54▼ | -1.90 (-0.90%) | 213.22 | 208.86 | 813,850 |
| VCYT | 19.20▲ | +0.34 (+1.80%) | 19.35 | 18.61 | 813,915 |
| MREO | 2.65▲ | +0.07 (+2.71%) | 2.675 | 2.525 | 814,677 |
| SPT | 52.74▲ | +0.58 (+1.11%) | 54.40 | 51.83 | 814,787 |
| VRP | 23.52▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 815,174 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| SFL | 12.46▼ | -0.14 (-1.11%) | 12.64 | 12.36 | 816,316 |
| RGF | 0.30▼ | -0.02 (-6.25%) | 0.3241 | 0.2812 | 817,371 |
| BTDR | 5.69▲ | +0.15 (+2.71%) | 5.869 | 5.28 | 817,620 |
| FCPT | 22.66▲ | +0.09 (+0.40%) | 22.88 | 22.54 | 819,236 |
| MNDY | 185.10▲ | +0.34 (+0.18%) | 190.61 | 183.01 | 819,848 |
| PTCT | 24.69▼ | -0.47 (-1.87%) | 25.28 | 24.47 | 820,086 |
| MMYT | 61.22▼ | -1.59 (-2.53%) | 63.54 | 60.95 | 821,749 |
| ORC | 8.14▼ | -0.02 (-0.25%) | 8.27 | 8.13 | 821,940 |
| TTI | 4.34 | +0.00 (+0.00%) | 4.47 | 4.31 | 822,892 |
| NNOX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 9.06 | 824,334 |
| PTC | 175.70▼ | -1.78 (-1.00%) | 178.31 | 173.82 | 825,571 |
| FIXD | 42.26▼ | -0.14 (-0.33%) | 42.40 | 42.21 | 825,629 |
| RELX | 41.43▼ | -0.02 (-0.05%) | 41.71 | 41.38 | 826,137 |
| EVH | 29.62▼ | -0.02 (-0.07%) | 30.505 | 29.39 | 827,175 |
| PZZA | 61.35▲ | +0.40 (+0.66%) | 61.36 | 60.24 | 827,284 |
| SNDR | 20.72▲ | +0.07 (+0.34%) | 20.89 | 20.545 | 827,337 |
| GRMN | 140.72▼ | -0.35 (-0.25%) | 141.97 | 140.16 | 828,178 |
| USIG | 49.32▼ | -0.11 (-0.22%) | 49.435 | 49.28 | 829,899 |
| TBLA | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.90 | 830,096 |
| ATRA | 0.6917▼ | -0.0232 (-3.25%) | 0.7401 | 0.69 | 830,302 |
| CRDF | 4.37▼ | -0.13 (-2.89%) | 4.48 | 4.26 | 832,218 |
| SGH | 17.72▼ | -0.74 (-4.01%) | 18.60 | 17.66 | 832,757 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| CFFN | 5.16▲ | +0.04 (+0.78%) | 5.215 | 5.10 | 835,503 |
| EXPD | 114.76▲ | +0.42 (+0.37%) | 115.36 | 113.97 | 835,800 |
| FIVN | 57.42▲ | +0.54 (+0.95%) | 58.00 | 56.3801 | 835,980 |
| EGO | 14.90▼ | -0.06 (-0.40%) | 15.26 | 14.80 | 836,554 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| FNDF | 34.26▲ | +0.01 (+0.03%) | 34.4651 | 34.175 | 837,363 |
| PX | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.345 | 837,847 |
| ROIC | 12.09▲ | +0.11 (+0.92%) | 12.44 | 11.93 | 838,810 |
| CGGO | 27.54▼ | -0.15 (-0.54%) | 27.7899 | 27.50 | 842,888 |
| AMRX | 5.36▼ | -0.10 (-1.83%) | 5.47 | 5.34 | 843,278 |
| NNDM | 2.43▼ | -0.03 (-1.22%) | 2.48 | 2.385 | 844,180 |
| IDYA | 37.62▼ | -2.55 (-6.35%) | 40.17 | 37.51 | 845,433 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| ADTH | 3.19 | +0.00 (+0.00%) | 3.21 | 3.19 | 846,524 |
| REZI | 19.20▼ | -0.19 (-0.98%) | 19.63 | 19.12 | 846,859 |
| FMX | 119.07▲ | +0.13 (+0.11%) | 121.04 | 118.64 | 847,346 |
| ARCO | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.60 | 848,041 |
| VTYX | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.235 | 849,902 |
| VEEV | 199.54▲ | +0.34 (+0.17%) | 201.615 | 197.56 | 850,360 |
| OLO | 4.69▼ | -0.04 (-0.85%) | 4.81 | 4.68 | 851,972 |
| IMNM | 17.18▼ | -0.20 (-1.15%) | 17.97 | 17.15 | 852,764 |
| NABL | 12.19▲ | +0.05 (+0.41%) | 12.29 | 12.07 | 853,291 |
| VIV | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.18 | 853,582 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| XHR | 14.04▼ | -0.08 (-0.57%) | 14.26 | 14.03 | 854,120 |
| RSI | 6.15▼ | -0.18 (-2.84%) | 6.43 | 6.15 | 854,805 |
| PRDO | 16.99▲ | +0.155 (+0.92%) | 17.18 | 16.79 | 855,762 |
| MFG | 3.84▲ | +0.04 (+1.05%) | 3.86 | 3.82 | 856,002 |
| SPHB | 80.33▼ | -0.37 (-0.46%) | 81.48 | 80.07 | 856,675 |
| VERA | 39.48▼ | -0.53 (-1.32%) | 40.71 | 38.83 | 856,999 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| CRGY | 10.79▼ | -0.26 (-2.35%) | 11.11 | 10.77 | 860,439 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| ULTA | 425.11▲ | +0.56 (+0.13%) | 428.82 | 416.58 | 862,502 |