Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMWB | 6.18▼ | -0.18 (-2.83%) | 6.30 | 5.98 | 446,467 |
| SMXT | 0.3356▼ | -0.0249 (-6.91%) | 0.3599 | 0.3301 | 165,515 |
| SN | 146.49▼ | -4.45 (-2.95%) | 147.38 | 143.26 | 1,170,955 |
| SNA | 401.11▼ | -7.63 (-1.87%) | 406.82 | 396.59 | 219,139 |
| SNAG | 4.3174▼ | -0.0607 (-1.39%) | 4.3174 | 4.15 | 15,811 |
| SNAP | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.51 | 28,278,817 |
| SNDA | 40.03▼ | -0.90 (-2.20%) | 41.10 | 39.56 | 280,598 |
| SNDK | 1,727.1801▲ | +109.4801 (+6.77%) | 1,734.6899 | 1,591.00 | 11,838,624 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.28 | 1,157,480 |
| SNDR | 35.95▲ | +0.18 (+0.50%) | 36.27 | 35.03 | 605,193 |
| SNES | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.38 | 29,619 |
| SNEX | 118.84▼ | -2.65 (-2.18%) | 120.28 | 117.00 | 845,954 |
| SNGX | 0.37▼ | -0.0158 (-4.10%) | 0.3889 | 0.3649 | 488,069 |
| SNPE | 68.01▼ | -0.16 (-0.23%) | 68.075 | 67.50 | 189,085 |
| SNPS | 434.50▼ | -2.13 (-0.49%) | 436.54 | 425.80 | 1,286,710 |
| SNSR | 47.96▲ | +0.3464 (+0.73%) | 47.99 | 47.09 | 6,843 |
| SNT | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.76 | 31,944 |
| SNTG | 2.0393▼ | -0.0994 (-4.65%) | 2.13 | 2.0201 | 4,105 |
| SNTH | 29.60▼ | -0.13 (-0.44%) | 29.61 | 29.29 | 100,333 |
| SNTI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 94,552 |
| SNWV | 10.10▼ | -0.72 (-6.65%) | 10.68 | 10.01 | 108,167 |
| SNX | 245.42▲ | +9.75 (+4.14%) | 246.195 | 234.025 | 1,443,941 |
| SNYR | 0.1957▼ | -0.0066 (-3.26%) | 0.2029 | 0.195 | 318,165 |
| SO | 96.38▼ | -0.91 (-0.94%) | 97.615 | 96.00 | 3,941,451 |
| SOAR | 0.1554▼ | -0.0093 (-5.65%) | 0.1617 | 0.154 | 1,156,809 |
| SOC | 4.12▼ | -0.11 (-2.60%) | 4.34 | 4.02 | 9,618,051 |
| SOEZ | 13.477▼ | -0.6791 (-4.80%) | 13.48 | 13.35 | 6,530 |
| SOFA | 14.5949▼ | -0.0217 (-0.15%) | 14.60 | 13.60 | 61,546 |
| SOFI | 17.73▼ | -0.02 (-0.11%) | 17.75 | 17.08 | 89,981,092 |
| SOFX | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.23 | 751,649 |
| SOLC | 15.4703▼ | -0.774 (-4.76%) | 15.4703 | 15.45 | 2,396 |
| SOLS | 61.01▼ | -1.09 (-1.76%) | 62.50 | 60.00 | 6,552,108 |
| SOLT | 35.30▼ | -3.85 (-9.83%) | 35.56 | 34.22 | 526,110 |
| SOLV | 75.18▼ | -1.10 (-1.44%) | 76.50 | 74.76 | 715,203 |
| SOLZ | 7.75▼ | -0.40 (-4.91%) | 7.78 | 7.64 | 920,361 |
| SON | 54.63▼ | -1.86 (-3.29%) | 56.00 | 53.93 | 1,136,738 |
| SONM | 3.95▼ | -0.03 (-0.75%) | 3.95 | 3.785 | 23,181 |
| SOPH | 5.51▲ | +0.07 (+1.29%) | 5.59 | 5.29 | 311,929 |
| SORA | 1.79 | +0.00 (+0.00%) | 1.90 | 1.72 | 11,428 |
| SOS | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.00 | 13,703 |
| SOTK | 5.34▲ | +0.19 (+3.69%) | 5.64 | 5.16 | 50,128 |
| SOVF | 30.0381▼ | -0.5266 (-1.72%) | 30.0899 | 29.96 | 1,509 |
| SOWG | 3.92▼ | -0.32 (-7.55%) | 4.175 | 3.865 | 26,085 |
| SOXL | 174.82▲ | +9.54 (+5.77%) | 176.75 | 158.8749 | 61,615,014 |
| SOXQ | 98.95▲ | +2.17 (+2.24%) | 99.245 | 95.60 | 2,905,237 |
| SOXX | 562.03▲ | +10.34 (+1.87%) | 564.4999 | 544.55 | 7,087,123 |
| SOXY | 98.59▲ | +0.4669 (+0.48%) | 99.22 | 96.01 | 105,748 |
| SPAB | 25.27▼ | -0.05 (-0.20%) | 25.35 | 25.24 | 2,322,431 |
| SPAI | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.65 | 75,283 |
| SPAQ | 93.20▼ | -0.8153 (-0.87%) | 93.20 | 93.20 | 21 |
| SPAX | 11.46▼ | -0.23 (-1.97%) | 12.16 | 10.99 | 1,824,626 |
| SPB | 81.61▼ | -1.76 (-2.11%) | 83.90 | 80.82 | 189,144 |
| SPBO | 28.72▼ | -0.04 (-0.14%) | 28.74 | 28.655 | 461,216 |
| SPCB | 10.295▼ | -0.065 (-0.63%) | 10.45 | 10.05 | 38,477 |
| SPCE | 2.65▲ | +0.08 (+3.11%) | 2.69 | 2.57 | 8,890,413 |
| SPCF | 19.03▼ | -0.30 (-1.55%) | 20.1844 | 18.22 | 1,642,751 |
| SPCX | 148.30▼ | -1.17 (-0.78%) | 152.9299 | 145.20 | 59,001,351 |
| SPD | 41.30▼ | -0.11 (-0.27%) | 41.3199 | 41.20 | 3,501 |
| SPDG | 46.2217▼ | -0.2956 (-0.64%) | 46.28 | 46.2217 | 352 |
| SPDV | 38.7907▼ | -0.4586 (-1.17%) | 38.91 | 38.73 | 13,629 |
| SPDW | 49.75▼ | -0.33 (-0.66%) | 49.76 | 49.08 | 3,137,766 |
| SPE | 13.31▼ | -0.07 (-0.52%) | 13.5099 | 13.3008 | 24,957 |
| SPEM | 51.29▲ | +0.28 (+0.55%) | 51.305 | 50.7288 | 1,640,431 |
| SPEU | 54.6494▼ | -0.5303 (-0.96%) | 54.65 | 54.1927 | 21,657 |
| SPFF | 9.2804▼ | -0.0346 (-0.37%) | 9.31 | 9.2301 | 53,213 |
| SPFI | 41.48▼ | -1.23 (-2.88%) | 43.11 | 41.3101 | 149,007 |
| SPG | 219.09▼ | -8.10 (-3.57%) | 226.8399 | 219.05 | 1,345,521 |
| SPGM | 84.96▼ | -0.27 (-0.32%) | 84.99 | 84.13 | 48,902 |
| SPGP | 122.83▼ | -1.54 (-1.24%) | 123.48 | 122.2801 | 206,601 |
| SPHB | 145.54▼ | -0.29 (-0.20%) | 145.85 | 142.35 | 629,411 |
| SPHD | 51.57▼ | -0.74 (-1.41%) | 52.265 | 51.54 | 694,500 |
| SPHQ | 86.63▼ | -0.06 (-0.07%) | 86.79 | 85.72 | 1,571,959 |
| SPHR | 151.08▼ | -5.40 (-3.45%) | 160.00 | 150.4904 | 606,611 |
| SPHY | 23.32▼ | -0.03 (-0.13%) | 23.32 | 23.28 | 2,885,221 |
| SPIB | 33.23▼ | -0.04 (-0.12%) | 33.24 | 33.18 | 6,834,636 |
| SPIP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.3113 | 324,439 |
| SPIR | 16.25▼ | -0.59 (-3.50%) | 17.54 | 15.97 | 411,135 |
| SPIT | 33.5626▼ | -0.2484 (-0.73%) | 33.87 | 33.1336 | 9,802 |
| SPKL | 12.14▼ | -0.12 (-0.98%) | 12.40 | 12.02 | 46,323 |
| SPLB | 21.95▼ | -0.05 (-0.23%) | 21.9687 | 21.87 | 2,567,540 |
| SPLV | 75.86▼ | -1.06 (-1.38%) | 76.83 | 75.845 | 2,649,085 |
| SPMB | 22.11▼ | -0.02 (-0.09%) | 22.14 | 22.0621 | 1,842,476 |
| SPMD | 65.44▼ | -0.67 (-1.01%) | 65.74 | 64.895 | 1,200,837 |
| SPMO | 150.57▲ | +1.15 (+0.77%) | 150.8038 | 147.90 | 2,402,849 |
| SPPL | 3.64▲ | +0.26 (+7.69%) | 3.65 | 3.34 | 88,745 |
| SPPP | 12.65▼ | -0.44 (-3.36%) | 12.70 | 12.49 | 615,958 |
| SPRB | 49.80▼ | -0.97 (-1.91%) | 51.37 | 48.61 | 57,639 |
| SPRE | 21.16▼ | -0.35 (-1.63%) | 21.66 | 21.16 | 75,081 |
| SPRO | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.125 | 303,900 |
| SPRU | 2.37▼ | -0.04 (-1.66%) | 2.44 | 2.32 | 19,465 |
| SPRX | 49.74▲ | +0.99 (+2.03%) | 50.00 | 48.28 | 76,982 |
| SPRY | 8.10▼ | -0.09 (-1.10%) | 8.14 | 7.49 | 2,036,570 |
| SPSB | 29.90▼ | -0.01 (-0.03%) | 29.90 | 29.87 | 4,885,374 |
| SPSK | 17.94▼ | -0.05 (-0.28%) | 17.9939 | 17.915 | 197,313 |
| SPSM | 55.87▼ | -0.68 (-1.20%) | 56.22 | 55.565 | 1,356,901 |
| SPTB | 29.775▼ | -0.0594 (-0.20%) | 29.83 | 29.745 | 36,396 |
| SPTE | 46.66▲ | +0.56 (+1.21%) | 46.77 | 45.55 | 56,233 |
| SPTI | 28.16▼ | -0.04 (-0.14%) | 28.18 | 28.12 | 1,393,697 |
| SPTL | 25.66▼ | -0.06 (-0.23%) | 25.69 | 25.5701 | 4,243,582 |
| SPTM | 90.47▼ | -0.31 (-0.34%) | 90.5506 | 89.775 | 454,767 |