Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YB | 15.41▼ | -0.40 (-2.53%) | 15.81 | 15.35 | 15,879 |
| YBIT | 24.8089▼ | -0.2216 (-0.89%) | 24.82 | 24.63 | 28,388 |
| YBMN | 16.0438▼ | -0.7713 (-4.59%) | 16.27 | 15.90 | 10,356 |
| YBST | 15.395▼ | -0.155 (-1.00%) | 15.395 | 15.37 | 1,828 |
| YCBD | 0.7842▼ | -0.024 (-2.97%) | 0.8008 | 0.741 | 302,951 |
| YCL | 18.57▼ | -0.08 (-0.43%) | 18.58 | 18.494 | 10,122 |
| YDDL | 4.21▲ | +0.01 (+0.24%) | 4.44 | 4.21 | 91,706 |
| YDES | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.175 | 1,274 |
| YDKG | 0.8918▼ | -0.0458 (-4.88%) | 0.919 | 0.8812 | 13,410 |
| YEAR | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.30 | 126,677 |
| YELP | 23.09▼ | -2.19 (-8.66%) | 25.31 | 22.96 | 1,558,256 |
| YETI | 39.70▼ | -1.22 (-2.98%) | 40.97 | 39.31 | 1,365,231 |
| YEXT | 3.66▼ | -0.12 (-3.17%) | 3.7792 | 3.66 | 649,998 |
| YFFI | 10.005▼ | -0.025 (-0.25%) | 10.005 | 10.005 | 32 |
| YHGJ | 2.99▲ | +0.04 (+1.36%) | 3.27 | 2.8127 | 12,703 |
| YIBO | 1.0507▼ | -0.0893 (-7.83%) | 1.06 | 1.0401 | 5,285 |
| YLD | 18.97▼ | -0.05 (-0.26%) | 18.975 | 18.94 | 82,628 |
| YMM | 8.79 | +0.00 (+0.00%) | 8.85 | 8.59 | 5,720,003 |
| YMT | 0.1395▼ | -0.0005 (-0.36%) | 0.143 | 0.1352 | 412,197 |
| YOOV | 1.02▼ | -0.0936 (-8.41%) | 1.19 | 1.02 | 21,656 |
| YOU | 57.64▲ | +0.75 (+1.32%) | 58.4999 | 55.61 | 1,004,610 |
| YOUL | 0.8603▼ | -0.0796 (-8.47%) | 0.94 | 0.856 | 2,422 |
| YQ | 2.42▲ | +0.20 (+9.01%) | 2.8299 | 2.24 | 15,503 |
| YQQQ | 10.4352▲ | +0.0802 (+0.77%) | 10.55 | 10.39 | 76,372 |
| YRD | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.92 | 39,334 |
| YSG | 2.90▲ | +0.01 (+0.35%) | 2.92 | 2.83 | 45,652 |
| YSS | 31.97▼ | -3.91 (-10.90%) | 35.49 | 30.84 | 2,877,127 |
| YSWY | 26.02▼ | -0.86 (-3.20%) | 27.52 | 26.01 | 290,569 |
| YTRA | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.94 | 31,109 |
| YUM | 152.86▲ | +2.57 (+1.71%) | 154.24 | 150.11 | 1,438,814 |
| YUMC | 47.62▲ | +0.18 (+0.38%) | 48.35 | 47.23 | 1,127,586 |
| YXI | 20.9297▲ | +0.0897 (+0.43%) | 21.07 | 20.9297 | 1,351 |
| YXT | 0.5029▼ | -0.0128 (-2.48%) | 0.51 | 0.4427 | 18,758 |
| YYAI | 0.677▼ | -0.0172 (-2.48%) | 0.7039 | 0.6712 | 389,741 |
| YYY | 11.52▼ | -0.02 (-0.17%) | 11.52 | 11.46 | 239,230 |
| Z | 39.63▼ | -0.81 (-2.00%) | 40.44 | 39.12 | 3,458,306 |
| ZAP | 33.96▼ | -0.10 (-0.29%) | 34.065 | 33.61 | 197,846 |
| ZBIO | 19.16▼ | -1.24 (-6.08%) | 20.45 | 19.11 | 285,006 |
| ZCBA | 49.4185▼ | -0.0965 (-0.19%) | 49.4185 | 49.4185 | 2 |
| ZCBB | 49.3554▼ | -0.1266 (-0.26%) | 49.3554 | 49.3554 | 2 |
| ZCBC | 49.4198▼ | -0.1502 (-0.30%) | 49.4198 | 49.4198 | 2 |
| ZCBE | 49.3955▼ | -0.171 (-0.34%) | 49.3955 | 49.3955 | 104 |
| ZCBF | 49.3119▼ | -0.1914 (-0.39%) | 49.3119 | 49.3119 | 2 |
| ZCBG | 49.3146▼ | -0.2083 (-0.42%) | 49.3146 | 49.3146 | 0 |
| ZCMD | 1.46▼ | -0.0601 (-3.95%) | 1.55 | 1.42 | 14,977 |
| ZD | 40.85▼ | -1.045 (-2.49%) | 42.17 | 40.73 | 551,557 |
| ZDAI | 1.92▼ | -0.06 (-3.03%) | 1.95 | 1.81 | 14,989 |
| ZDGE | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.87 | 37,486 |
| ZENA | 2.01▲ | +0.02 (+1.01%) | 2.06 | 1.99 | 1,487,616 |
| ZEO | 0.8561▼ | -0.0687 (-7.43%) | 0.9438 | 0.8304 | 201,319 |
| ZEPP | 9.55▼ | -1.74 (-15.41%) | 11.29 | 9.55 | 268,771 |
| ZETA | 16.25▼ | -0.26 (-1.57%) | 16.58 | 15.93 | 6,966,050 |
| ZETX | 14.12▼ | -0.4228 (-2.91%) | 14.50 | 13.589 | 9,223 |
| ZG | 39.84▼ | -0.81 (-1.99%) | 40.85 | 39.42 | 1,246,419 |
| ZGN | 12.39▼ | -0.12 (-0.96%) | 12.45 | 12.12 | 475,680 |
| ZH | 3.21▼ | -0.07 (-2.13%) | 3.33 | 3.19 | 222,970 |
| ZHOG | 51.44▼ | -0.065 (-0.13%) | 51.44 | 51.43 | 664 |
| ZIG | 38.9167▲ | +0.1245 (+0.32%) | 38.94 | 38.50 | 690 |
| ZIM | 25.75▼ | -0.72 (-2.72%) | 26.015 | 25.60 | 1,627,831 |
| ZION | 60.83▲ | +0.03 (+0.05%) | 61.14 | 59.74 | 1,218,773 |
| ZJK | 2.76▼ | -0.16 (-5.48%) | 2.93 | 2.7263 | 19,625 |
| ZKH | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.965 | 384,464 |
| ZKIN | 1.37▼ | -0.0301 (-2.15%) | 1.45 | 1.37 | 4,888 |
| ZKP | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 100,021 |
| ZLAB | 19.53▼ | -0.06 (-0.31%) | 19.83 | 19.30 | 452,713 |
| ZM | 102.96▼ | -4.16 (-3.88%) | 106.655 | 102.22 | 4,877,842 |
| ZNB | 1.65▼ | -0.0909 (-5.22%) | 1.7348 | 1.63 | 20,016 |
| ZROZ | 61.76▼ | -0.64 (-1.03%) | 62.01 | 61.63 | 390,999 |
| ZSL | 15.80▼ | -0.22 (-1.37%) | 17.2264 | 15.772 | 11,018,627 |
| ZSQR | 12.14▲ | +0.09 (+0.75%) | 12.48 | 11.38 | 134,402 |
| ZTAX | 25.1755▼ | -0.5615 (-2.18%) | 25.1755 | 25.1755 | 249 |
| ZTEN | 50.4599▼ | -0.1601 (-0.32%) | 50.48 | 50.45 | 779 |
| ZTO | 24.86▼ | -0.15 (-0.60%) | 25.11 | 24.58 | 968,861 |
| ZTOP | 51.87▼ | -0.08 (-0.15%) | 51.87 | 51.87 | 2 |
| ZTR | 6.72▲ | +0.02 (+0.30%) | 6.73 | 6.665 | 142,414 |
| ZTRE | 50.71▼ | -0.06 (-0.12%) | 50.71 | 50.68 | 475 |
| ZTS | 76.94▲ | +0.27 (+0.35%) | 78.6528 | 75.11 | 14,951,205 |
| ZTWO | 50.44▼ | -0.03 (-0.06%) | 50.44 | 50.44 | 101 |
| ZUMZ | 22.88▼ | -0.29 (-1.25%) | 23.175 | 22.38 | 112,751 |
| ZURA | 4.75 | +0.00 (+0.00%) | 4.88 | 4.67 | 509,005 |
| ZWS | 49.77▼ | -1.25 (-2.45%) | 51.00 | 49.07 | 742,303 |
| ZYME | 23.90▼ | -0.13 (-0.54%) | 24.58 | 23.66 | 714,797 |