Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 43.29▲ | +0.39 (+0.91%) | 43.51 | 42.75 | 1,043,284 |
| YOUL | 0.5054▼ | -0.0057 (-1.12%) | 0.52 | 0.4999 | 10,693 |
| YRD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 30,191 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YSPC | 46.7846▲ | +0.7929 (+1.72%) | 46.89 | 45.22 | 28,681 |
| YSS | 9.32▲ | +0.12 (+1.30%) | 9.72 | 9.15 | 2,319,390 |
| YSXT | 1.02▼ | -0.04 (-3.77%) | 1.0738 | 0.9858 | 5,549 |
| YXI | 21.60▼ | -0.1162 (-0.54%) | 21.60 | 21.60 | 100 |
| YXT | 2.96▼ | -0.11 (-3.58%) | 3.11 | 2.80 | 117,795 |
| YYGH | 1.155▼ | -0.025 (-2.12%) | 1.2299 | 1.15 | 222,302 |
| YYY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.34 | 207,056 |
| YYYM | 19.4812▼ | -0.0468 (-0.24%) | 19.50 | 19.44 | 2,264 |
| ZAP | 31.60▼ | -0.61 (-1.89%) | 32.33 | 31.59 | 114,553 |
| ZBAO | 0.1938▼ | -0.0022 (-1.12%) | 0.1968 | 0.1853 | 1,337,835 |
| ZCMD | 0.9285▼ | -0.0317 (-3.30%) | 0.9501 | 0.9126 | 302,911 |
| ZDGE | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.8795 | 37,805 |
| ZENA | 2.03▲ | +0.12 (+6.28%) | 2.0992 | 1.86 | 4,269,870 |
| ZEO | 0.405▼ | -0.0415 (-9.29%) | 0.5902 | 0.402 | 595,369 |
| ZEPP | 5.15▼ | -0.21 (-3.92%) | 5.38 | 5.14 | 69,559 |
| ZHDG | 23.94▼ | -0.0042 (-0.02%) | 24.10 | 23.78 | 43,830 |
| ZINC | 26.58▼ | -0.10 (-0.37%) | 26.75 | 26.565 | 4,637 |
| ZION | 68.14▲ | +0.25 (+0.37%) | 68.675 | 67.36 | 1,222,236 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZJYL | 3.04▲ | +0.01 (+0.33%) | 3.1828 | 3.0397 | 39,526 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 5,004,360 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZROZ | 57.97▼ | -0.39 (-0.67%) | 58.27 | 57.85 | 735,893 |
| ZS | 181.745▲ | +6.795 (+3.88%) | 182.01 | 172.45 | 1,627,626 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZSQR | 3.65▼ | -0.31 (-7.83%) | 4.2421 | 3.61 | 795,969 |
| ZTEN | 49.40▼ | -0.005 (-0.01%) | 49.42 | 49.38 | 345 |
| ZTG | 0.9523▼ | -0.1477 (-13.43%) | 1.09 | 0.9464 | 374,067 |
| ZTO | 21.37▼ | -0.01 (-0.05%) | 21.72 | 21.315 | 1,536,386 |
| ZTOP | 51.35▲ | +0.0576 (+0.11%) | 51.35 | 51.35 | 134 |
| ZTRE | 50.565▲ | +0.025 (+0.05%) | 50.565 | 50.54 | 677 |
| ZTWO | 50.395▼ | -0.01 (-0.02%) | 50.395 | 50.395 | 12 |
| ZVIA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.28 | 606,118 |
| ZWS | 49.01▲ | +0.19 (+0.39%) | 49.235 | 48.59 | 426,408 |