Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOS | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.38 | 32,484 |
| SOTK | 3.71▲ | +0.01 (+0.27%) | 3.807 | 3.68 | 25,261 |
| SOUN | 10.99▼ | -0.12 (-1.08%) | 11.55 | 10.97 | 21,487,432 |
| SOUX | 16.19▼ | -0.52 (-3.11%) | 17.88 | 16.12 | 307,800 |
| SOWG | 0.5351▲ | +0.0151 (+2.90%) | 0.55 | 0.5103 | 47,105 |
| SOXL | 36.01▼ | -4.48 (-11.06%) | 41.32 | 35.70 | 121,761,144 |
| SOXQ | 52.78▼ | -2.02 (-3.69%) | 55.19 | 52.64 | 1,783,297 |
| SOXX | 285.23▼ | -10.97 (-3.70%) | 298.18 | 284.43 | 10,372,600 |
| SOXY | 56.638▼ | -2.004 (-3.42%) | 58.29 | 56.638 | 4,200 |
| SOYB | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.19 | 58,594 |
| SPAI | 3.23▼ | -0.18 (-5.28%) | 3.60 | 3.23 | 1,096,697 |
| SPAM | 31.194▼ | -0.518 (-1.63%) | 31.194 | 31.194 | 39 |
| SPBC | 43.957▼ | -0.567 (-1.27%) | 44.62 | 43.91 | 132,200 |
| SPBO | 29.39▼ | -0.02 (-0.07%) | 29.4099 | 29.36 | 309,918 |
| SPBW | 27.224▼ | -0.049 (-0.18%) | 27.28 | 27.224 | 6,300 |
| SPBX | 27.15▼ | -0.147 (-0.54%) | 27.29 | 27.15 | 5,500 |
| SPC | 21.55 | +0.00 (+0.00%) | 21.55 | 21.20 | 1,800 |
| SPCB | 9.16▲ | +0.25 (+2.81%) | 9.43 | 8.9687 | 55,471 |
| SPCE | 3.21▲ | +0.11 (+3.55%) | 3.38 | 3.035 | 7,623,361 |
| SPCT | 25.6291▼ | -0.0464 (-0.18%) | 25.65 | 25.6201 | 593 |
| SPCX | 22.309▼ | -0.021 (-0.09%) | 22.47 | 22.17 | 11,500 |
| SPCY | 16.518▼ | -1.732 (-9.49%) | 17.69 | 16.518 | 2,000 |
| SPD | 38.607▼ | -0.464 (-1.19%) | 39.10 | 38.607 | 4,900 |
| SPDG | 41.325▼ | -0.17 (-0.41%) | 41.63 | 41.325 | 800 |
| SPDV | 34.8742▲ | +0.0112 (+0.03%) | 34.94 | 34.77 | 49,876 |
| SPDW | 44.23▼ | -0.32 (-0.72%) | 44.59 | 44.20 | 4,588,900 |
| SPE | 15.07▼ | -0.07 (-0.46%) | 15.24 | 15.02 | 17,200 |
| SPEG | 10.06▼ | -0.01 (-0.10%) | 10.35 | 10.06 | 6,806 |
| SPEM | 46.15▼ | -0.31 (-0.67%) | 46.69 | 46.13 | 3,072,100 |
| SPEU | 51.51▼ | -0.26 (-0.50%) | 51.8283 | 51.49 | 34,233 |
| SPFF | 9.39▼ | -0.0247 (-0.26%) | 9.45 | 9.39 | 82,270 |
| SPGM | 75.36▼ | -0.75 (-0.99%) | 76.1399 | 75.26 | 80,471 |
| SPGP | 113.57▼ | -1.06 (-0.92%) | 114.98 | 113.49 | 113,200 |
| SPHB | 115.42▼ | -2.39 (-2.03%) | 118.69 | 115.42 | 354,035 |
| SPHL | 2.82▼ | -0.26 (-8.44%) | 3.19 | 2.80 | 54,309 |
| SPHQ | 74.83▼ | -0.71 (-0.94%) | 75.85 | 74.80 | 1,079,788 |
| SPHR | 86.27▼ | -1.23 (-1.41%) | 88.585 | 85.27 | 590,281 |
| SPHY | 23.68▼ | -0.03 (-0.13%) | 23.72 | 23.66 | 3,077,389 |
| SPIP | 26.04▲ | +0.005 (+0.02%) | 26.05 | 26.01 | 131,915 |
| SPIR | 7.02▼ | -2.25 (-24.27%) | 7.57 | 6.60 | 4,109,089 |
| SPIT | 24.9595▼ | -0.6085 (-2.38%) | 26.15 | 24.9595 | 1,510 |
| SPKL | 11.19▼ | -0.04 (-0.36%) | 11.19 | 11.19 | 658 |
| SPLB | 22.64▼ | -0.04 (-0.18%) | 22.69 | 22.62 | 1,629,300 |
| SPMC | 13.61▲ | +0.15 (+1.11%) | 13.75 | 13.40 | 21,100 |
| SPMD | 58.11▼ | -0.26 (-0.45%) | 58.9593 | 58.0565 | 2,415,879 |
| SPMO | 116.53▼ | -2.17 (-1.83%) | 119.00 | 116.47 | 1,283,991 |
| SPNT | 21.95 | +0.00 (+0.00%) | 21.96 | 21.68 | 845,200 |
| SPOG | 11.715▼ | -0.5339 (-4.36%) | 12.44 | 11.6099 | 6,551 |
| SPOT | 566.23▼ | -12.84 (-2.22%) | 588.00 | 562.28 | 1,935,600 |
| SPPL | 4.65▲ | +0.13 (+2.88%) | 4.65 | 4.30 | 4,159 |
| SPRB | 75.84▼ | -2.16 (-2.77%) | 81.775 | 71.26 | 55,433 |
| SPRC | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 128,485 |
| SPRO | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.29 | 308,549 |
| SPRU | 4.96▼ | -0.13 (-2.55%) | 5.11 | 4.8278 | 110,593 |
| SPRX | 35.46▼ | -1.57 (-4.24%) | 37.872 | 35.38 | 93,800 |
| SPRY | 10.07▼ | -0.59 (-5.53%) | 10.70 | 10.00 | 1,392,031 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.558 | 18.536 | 138,200 |
| SPSM | 47.74▼ | -0.16 (-0.33%) | 48.42 | 47.64 | 1,693,500 |
| SPT | 11.03 | +0.00 (+0.00%) | 11.47 | 10.99 | 1,145,944 |
| SPTE | 33.95▼ | -0.74 (-2.13%) | 34.71 | 33.94 | 14,229 |
| SPTM | 81.38▼ | -0.88 (-1.07%) | 82.39 | 81.34 | 764,997 |
| SPUC | 48.532▼ | -1.209 (-2.43%) | 49.62 | 48.53 | 4,600 |
| SPUS | 49.86▼ | -0.83 (-1.64%) | 50.70 | 49.86 | 426,243 |
| SPUT | 27.047▼ | -0.1621 (-0.60%) | 29.93 | 27.047 | 14,200 |
| SPUU | 178.345▼ | -4.375 (-2.39%) | 183.00 | 178.34 | 58,525 |
| SPWH | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.42 | 440,097 |
| SPWO | 26.42▼ | -0.38 (-1.42%) | 26.77 | 26.355 | 38,160 |
| SPXC | 207.33▼ | -9.56 (-4.41%) | 219.755 | 207.07 | 346,576 |
| SPXD | 25.935▼ | -0.114 (-0.44%) | 26.11 | 25.935 | 800 |
| SPXE | 72.55▼ | -1.065 (-1.45%) | 72.71 | 72.55 | 688 |
| SPXL | 209.73▼ | -7.38 (-3.40%) | 218.6058 | 209.69 | 4,054,889 |
| SPXN | 72.5862▼ | -1.0578 (-1.44%) | 72.73 | 72.5862 | 648 |
| SPXT | 103.201▼ | -0.663 (-0.64%) | 104.11 | 103.2008 | 6,834 |
| SPXV | 73.2396▼ | -0.9894 (-1.33%) | 73.49 | 73.2396 | 565 |
| SPXX | 17.40▼ | -0.12 (-0.68%) | 17.61 | 17.38 | 39,800 |
| SPY | 671.40▼ | -7.47 (-1.10%) | 680.435 | 671.195 | 110,625,198 |
| SPYC | 41.94▼ | -0.62 (-1.46%) | 42.48 | 41.94 | 5,200 |
| SPYG | 103.83▼ | -2.02 (-1.91%) | 105.94 | 103.82 | 4,706,299 |
| SPYM | 78.96▼ | -0.91 (-1.14%) | 80.055 | 78.96 | 8,011,521 |
| SPYQ | 156.7663▼ | -3.8497 (-2.40%) | 160.02 | 156.7663 | 362 |
| SPYT | 17.51▼ | -0.17 (-0.96%) | 17.7196 | 17.51 | 129,090 |
| SPYV | 56.73▼ | -0.10 (-0.18%) | 57.1499 | 56.68 | 2,302,052 |
| SPYX | 55.283▼ | -0.687 (-1.23%) | 56.01 | 55.28 | 58,194 |
| SQFT | 3.21 | +0.00 (+0.00%) | 3.28 | 3.035 | 34,126 |
| SQLV | 43.8938▼ | -0.0802 (-0.18%) | 44.16 | 43.8938 | 1,345 |
| SQNS | 5.10▼ | -0.39 (-7.10%) | 5.80 | 5.09 | 287,300 |
| SRAD | 22.60▲ | +0.07 (+0.31%) | 22.95 | 22.52 | 1,377,536 |
| SRBK | 16.55▼ | -0.01 (-0.06%) | 16.7025 | 16.50 | 37,013 |
| SRE | 86.78▼ | -1.13 (-1.29%) | 88.17 | 86.235 | 4,079,485 |
| SRFM | 1.79▼ | -0.15 (-7.73%) | 2.02 | 1.79 | 3,410,187 |
| SRG | 3.28▼ | -0.09 (-2.67%) | 3.38 | 3.2601 | 140,828 |
| SRHQ | 39.613▼ | -0.1371 (-0.34%) | 39.613 | 39.613 | 5 |
| SRI | 5.98▼ | -0.02 (-0.33%) | 6.07 | 5.94 | 99,976 |
| SRL | 6.14▼ | -0.24 (-3.76%) | 6.31 | 5.78 | 3,000 |
| SRLN | 41.31▼ | -0.04 (-0.10%) | 41.38 | 41.31 | 2,649,102 |
| SROI | 32.778▼ | -0.396 (-1.19%) | 32.778 | 32.778 | 127 |
| SRPT | 21.14▼ | -1.17 (-5.24%) | 22.42 | 21.055 | 2,540,445 |
| SRRK | 44.01▼ | -0.31 (-0.70%) | 45.32 | 42.6075 | 1,314,216 |
| SRS | 49.7291▼ | -0.4009 (-0.80%) | 50.0094 | 49.5216 | 2,598 |
| SRTS | 3.77▼ | -0.03 (-0.79%) | 3.8554 | 3.6701 | 67,823 |