Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.64 | 1,700 |
| TPR | 109.82▼ | -1.55 (-1.39%) | 112.66 | 109.51 | 3,215,607 |
| TPSC | 40.48▲ | +0.0605 (+0.15%) | 40.56 | 40.21 | 20,707 |
| TPST | 10.18▼ | -0.34 (-3.23%) | 10.7263 | 10.16 | 20,249 |
| TPVG | 5.47▲ | +0.03 (+0.55%) | 5.52 | 5.389 | 128,500 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TPZ | 20.78▼ | -0.17 (-0.81%) | 20.98 | 20.77 | 10,500 |
| TQQY | 18.84▼ | -0.12 (-0.63%) | 18.90 | 18.8224 | 35,342 |
| TR | 35.29▲ | +0.36 (+1.03%) | 35.87 | 34.44 | 249,200 |
| TRAK | 15.01▼ | -0.05 (-0.33%) | 15.225 | 14.87 | 46,477 |
| TRAW | 2.57▼ | -0.07 (-2.65%) | 2.74 | 2.52 | 86,397 |
| TRC | 15.82▼ | -0.05 (-0.32%) | 16.00 | 15.65 | 164,600 |
| TREX | 48.32▲ | +0.53 (+1.11%) | 48.59 | 47.03 | 1,718,870 |
| TRI | 153.06▼ | -1.43 (-0.93%) | 155.16 | 152.74 | 914,273 |
| TRIP | 16.06▼ | -0.13 (-0.80%) | 16.27 | 15.90 | 2,148,910 |
| TRMB | 79.75▲ | +0.88 (+1.12%) | 80.51 | 78.82 | 1,375,996 |
| TRMK | 37.22▼ | -0.02 (-0.05%) | 37.53 | 36.575 | 372,426 |
| TRN | 27.37▲ | +0.32 (+1.18%) | 27.69 | 26.53 | 741,300 |
| TRND | 34.1854▲ | +0.1017 (+0.30%) | 34.26 | 34.03 | 2,830 |
| TRNO | 57.13▼ | -1.40 (-2.39%) | 58.25 | 56.83 | 1,224,300 |
| TRNR | 2.47▲ | +0.065 (+2.70%) | 2.68 | 2.25 | 135,600 |
| TRNS | 72.65▼ | -1.23 (-1.66%) | 80.3389 | 71.775 | 164,881 |
| TRON | 2.64▲ | +0.24 (+10.00%) | 2.685 | 2.39 | 1,090,600 |
| TROO | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.39 | 52,318 |
| TROW | 102.53▲ | +0.40 (+0.39%) | 104.17 | 99.00 | 3,530,574 |
| TROX | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.50 | 2,629,900 |
| TRP | 50.16▼ | -0.36 (-0.71%) | 50.64 | 50.14 | 1,559,833 |
| TRS | 35.53▼ | -0.30 (-0.84%) | 35.77 | 35.07 | 357,680 |
| TRSG | 1.42▼ | -0.0099 (-0.69%) | 1.4499 | 1.395 | 1,532 |
| TRT | 7.38▼ | -0.35 (-4.53%) | 7.6959 | 7.21 | 15,153 |
| TRTX | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.61 | 414,342 |
| TRU | 81.18▲ | +1.25 (+1.56%) | 81.295 | 79.02 | 2,516,198 |
| TRUE | 2.20▼ | -0.08 (-3.51%) | 2.31 | 2.00 | 2,064,986 |
| TRUG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.042 | 107,312 |
| TRUP | 39.99▼ | -0.49 (-1.21%) | 40.42 | 39.33 | 454,982 |
| TRV | 268.62▼ | -2.39 (-0.88%) | 271.10 | 267.75 | 1,900,900 |
| TRX | 0.6252▼ | -0.0111 (-1.74%) | 0.637 | 0.6151 | 906,777 |
| TSAT | 30.29▲ | +0.405 (+1.36%) | 30.775 | 29.35 | 187,720 |
| TSCO | 54.11▼ | -0.01 (-0.02%) | 54.26 | 53.44 | 3,834,800 |
| TSDD | 8.91▼ | -0.73 (-7.57%) | 9.47 | 8.87 | 12,199,066 |
| TSE | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.42 | 348,800 |
| TSEC | 26.17▲ | +0.02 (+0.08%) | 26.24 | 26.17 | 1,300 |
| TSEL | 30.232▲ | +0.224 (+0.75%) | 30.461 | 30.15 | 67,600 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLS | 5.15▼ | -0.20 (-3.74%) | 5.31 | 5.13 | 36,718,759 |
| TSME | 40.94▲ | +0.02 (+0.05%) | 41.20 | 40.6975 | 72,201 |
| TSMY | 16.59▼ | -0.06 (-0.36%) | 16.77 | 16.375 | 117,100 |
| TSMZ | 12.444▲ | +0.111 (+0.90%) | 12.58 | 12.17 | 62,300 |
| TSN | 51.41 | +0.00 (+0.00%) | 51.55 | 50.62 | 1,813,085 |
| TSQ | 6.28▲ | +0.04 (+0.64%) | 6.31 | 6.21 | 21,000 |
| TSYY | 7.63▼ | -0.16 (-2.05%) | 7.65 | 7.60 | 3,846,300 |
| TTAM | 14.76▲ | +0.02 (+0.14%) | 14.895 | 14.54 | 280,800 |
| TTAN | 94.36▼ | -1.43 (-1.49%) | 96.85 | 93.51 | 1,033,300 |
| TTC | 74.73▼ | -0.35 (-0.47%) | 75.17 | 74.10 | 801,526 |
| TTD | 50.28▲ | +1.31 (+2.68%) | 50.79 | 48.87 | 10,012,715 |
| TTEK | 31.98▼ | -0.20 (-0.62%) | 32.18 | 31.74 | 1,345,472 |
| TTGT | 5.49▼ | -0.01 (-0.18%) | 5.635 | 5.42 | 380,491 |
| TTI | 7.06▲ | +0.05 (+0.71%) | 7.10 | 6.83 | 2,507,700 |
| TTRX | 4.85▼ | -0.39 (-7.44%) | 5.199 | 4.78 | 83,500 |
| TTSH | 6.26 | +0.00 (+0.00%) | 6.27 | 6.21 | 69,834 |
| TTXU | 26.928▼ | -0.22 (-0.81%) | 27.42 | 26.60 | 13,800 |
| TU | 14.66▼ | -0.07 (-0.48%) | 14.71 | 14.58 | 4,768,900 |
| TUA | 21.89▲ | +0.02 (+0.09%) | 21.895 | 21.8571 | 316,582 |
| TURB | 3.22▼ | -0.11 (-3.30%) | 3.37 | 3.183 | 38,371 |
| TURF | 27.351▲ | +0.0441 (+0.16%) | 27.351 | 27.301 | 382 |
| TUSB | 50.375▼ | -0.035 (-0.07%) | 50.40 | 50.3675 | 8,625 |
| TUSK | 2.04▼ | -0.09 (-4.23%) | 2.145 | 2.01 | 162,548 |
| TUYA | 2.28 | +0.00 (+0.00%) | 2.31 | 2.27 | 905,382 |
| TVA | 10.95▼ | -0.06 (-0.54%) | 11.09 | 10.78 | 365,167 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TVRD | 4.65▼ | -0.01 (-0.21%) | 4.91 | 4.49 | 234,916 |
| TW | 105.39▲ | +1.24 (+1.19%) | 105.77 | 102.95 | 2,098,800 |
| TWFG | 24.36▼ | -0.02 (-0.08%) | 24.96 | 24.20 | 51,608 |
| TWG | 5.3799▲ | +0.1799 (+3.46%) | 5.40 | 5.2101 | 7,111 |
| TWI | 7.55▼ | -0.08 (-1.05%) | 7.70 | 7.41 | 398,300 |
| TWIN | 15.66▲ | +0.06 (+0.38%) | 15.86 | 15.50 | 12,939 |
| TWNP | 3.73▼ | -0.09 (-2.36%) | 4.22 | 3.73 | 5,300 |
| TX | 36.03▲ | +0.63 (+1.78%) | 36.20 | 35.01 | 241,100 |
| TXMD | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.1806 | 62,645 |
| TXN | 161.46▲ | +0.95 (+0.59%) | 161.96 | 157.8009 | 7,496,444 |
| TXNM | 56.80▼ | -0.02 (-0.04%) | 56.95 | 56.79 | 506,000 |
| TXRH | 163.58▼ | -1.84 (-1.11%) | 166.25 | 162.59 | 1,083,021 |
| TXS | 36.143▲ | +0.103 (+0.29%) | 36.211 | 35.90 | 1,900 |
| TXSS | 27.7775▼ | -0.0025 (-0.01%) | 27.7775 | 27.7775 | 4 |
| TXUE | 30.39▼ | -0.095 (-0.31%) | 30.43 | 30.27 | 21,700 |
| TXUG | 25.3532▲ | +0.001 (+0.00%) | 25.3532 | 25.3532 | 0 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TYD | 25.96▼ | -0.04 (-0.15%) | 26.065 | 25.93 | 39,974 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| TYL | 476.26▼ | -1.82 (-0.38%) | 483.50 | 472.44 | 404,100 |
| TZOO | 8.42▲ | +0.37 (+4.60%) | 8.55 | 8.00 | 179,730 |
| TZUP | 4.59▲ | +0.06 (+1.32%) | 4.67 | 4.40 | 64,700 |
| UA | 4.44▲ | +0.07 (+1.60%) | 4.45 | 4.30 | 5,774,039 |
| UAA | 4.61▲ | +0.06 (+1.32%) | 4.62 | 4.45 | 9,281,403 |
| UAE | 19.68▼ | -0.47 (-2.33%) | 19.81 | 19.63 | 100,300 |
| UAL | 94.04▲ | +0.66 (+0.71%) | 94.80 | 92.91 | 5,829,300 |
| UAMY | 8.07▼ | -0.27 (-3.24%) | 8.31 | 7.71 | 13,216,400 |
| UAVS | 1.91▲ | +0.05 (+2.69%) | 1.9214 | 1.815 | 1,479,901 |
| UBND | 22.08▼ | -0.01 (-0.05%) | 22.12 | 22.08 | 137,100 |
| UBOT | 28.18▲ | +0.60 (+2.18%) | 28.245 | 27.7148 | 32,864 |