Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 38.20▼ | -0.16 (-0.42%) | 38.283 | 37.94 | 1,187,100 |
| TCAI | 33.58▼ | -1.17 (-3.37%) | 36.08 | 33.51 | 40,800 |
| TCAL | 23.65▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 252,600 |
| TCBS | 16.64▼ | -0.265 (-1.57%) | 18.25 | 16.64 | 1,609 |
| TCHI | 24.64▼ | -0.2937 (-1.18%) | 24.92 | 24.51 | 46,000 |
| TCHP | 48.89▼ | -0.35 (-0.71%) | 49.215 | 48.715 | 149,800 |
| TCMD | 28.86▲ | +0.28 (+0.98%) | 29.14 | 28.315 | 181,353 |
| TCOM | 61.37▼ | -0.65 (-1.05%) | 61.988 | 60.715 | 2,767,124 |
| TCPB | 51.30 | +0.00 (+0.00%) | 51.35 | 51.28 | 27,500 |
| TCPC | 5.18▼ | -0.05 (-0.96%) | 5.23 | 5.12 | 675,194 |
| TCRT | 2.63▼ | -0.12 (-4.36%) | 2.78 | 2.60 | 37,700 |
| TCRX | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 507,910 |
| TCV | 28.62▼ | -0.336 (-1.16%) | 28.745 | 28.60 | 1,900 |
| TCX | 22.22▼ | -0.29 (-1.29%) | 23.578 | 21.72 | 32,186 |
| TD | 93.49▼ | -1.44 (-1.52%) | 94.935 | 93.21 | 1,527,902 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDAY | 5.92▼ | -0.04 (-0.67%) | 6.015 | 5.77 | 1,583,489 |
| TDC | 28.52▼ | -0.31 (-1.08%) | 29.12 | 28.43 | 1,813,800 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDI | 41.617▼ | -0.99 (-2.32%) | 42.16 | 41.53 | 14,000 |
| TDIV | 98.751▼ | -1.3349 (-1.33%) | 99.85 | 98.41 | 225,124 |
| TDOC | 5.45▼ | -0.25 (-4.39%) | 5.75 | 5.39 | 6,642,214 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TDUP | 5.08▼ | -0.11 (-2.12%) | 5.22 | 5.01 | 2,112,438 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TEAD | 0.6731▲ | +0.006 (+0.90%) | 0.7095 | 0.65 | 249,788 |
| TEAM | 118.18▼ | -2.20 (-1.83%) | 123.56 | 117.83 | 4,400,025 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TECB | 59.86▼ | -0.81 (-1.34%) | 60.37 | 59.608 | 18,900 |
| TECH | 64.09▲ | +0.11 (+0.17%) | 64.35 | 62.805 | 2,485,745 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TECL | 115.43▼ | -7.29 (-5.94%) | 122.39 | 113.205 | 2,023,684 |
| TEK | 30.605▼ | -0.6299 (-2.02%) | 31.09 | 30.481 | 3,500 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEKY | 37.244▼ | -0.8048 (-2.12%) | 37.54 | 37.20 | 1,000 |
| TEL | 222.78▼ | -3.49 (-1.54%) | 226.14 | 221.34 | 1,986,400 |
| TELO | 1.14▼ | -0.08 (-6.56%) | 1.2215 | 1.11 | 472,348 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TENB | 22.06▲ | +0.48 (+2.22%) | 22.14 | 21.41 | 3,083,299 |
| TENX | 12.51▼ | -0.86 (-6.43%) | 13.80 | 12.36 | 284,596 |
| TERN | 34.60▲ | +0.40 (+1.17%) | 35.97 | 33.53 | 2,865,833 |
| TESL | 16.24▲ | +0.561 (+3.58%) | 16.64 | 15.79 | 26,400 |
| TEX | 57.00▼ | -0.68 (-1.18%) | 57.98 | 55.87 | 4,009,727 |
| TFII | 107.55▼ | -2.07 (-1.89%) | 109.89 | 106.20 | 349,300 |
| TFIN | 63.09▼ | -2.03 (-3.12%) | 65.90 | 62.00 | 342,471 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TFPM | 33.72▼ | -3.68 (-9.84%) | 36.07 | 33.4235 | 1,188,839 |
| TFPN | 28.365▼ | -0.495 (-1.72%) | 28.58 | 28.231 | 8,200 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TFX | 104.37▼ | -1.11 (-1.05%) | 106.98 | 103.52 | 1,313,201 |
| TG | 8.55▼ | -0.33 (-3.72%) | 8.82 | 8.40 | 138,200 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGE | 1.40▼ | -0.06 (-4.11%) | 1.455 | 1.39 | 36,300 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGL | 4.91▼ | -0.28 (-5.39%) | 5.07 | 4.85 | 65,816 |
| TGLB | 26.226▼ | -0.41 (-1.54%) | 26.30 | 26.226 | 400 |
| TGLS | 48.91▲ | +0.13 (+0.27%) | 49.69 | 47.83 | 351,285 |
| TGRT | 43.29▼ | -0.40 (-0.92%) | 43.66 | 43.14 | 98,700 |
| TGRW | 44.912▼ | -0.368 (-0.81%) | 45.14 | 44.87 | 1,200 |
| TGS | 31.89▼ | -1.08 (-3.28%) | 33.11 | 31.43 | 262,100 |
| TGTX | 29.43▼ | -0.57 (-1.90%) | 30.33 | 29.25 | 1,814,204 |
| TH | 6.89▲ | +0.10 (+1.47%) | 6.915 | 6.70 | 463,803 |
| THC | 189.28▼ | -0.21 (-0.11%) | 191.41 | 186.91 | 631,405 |
| THCH | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 5,689 |
| THD | 63.16▼ | -0.79 (-1.24%) | 63.68 | 62.905 | 112,709 |
| THH | 0.715▼ | -0.038 (-5.05%) | 0.792 | 0.666 | 1,638,100 |
| THIR | 32.72▼ | -0.20 (-0.61%) | 32.82 | 32.52 | 69,400 |
| THM | 2.61▼ | -0.38 (-12.71%) | 2.93 | 2.55 | 6,437,400 |
| THMZ | 32.3098▼ | -0.365 (-1.12%) | 32.53 | 32.265 | 3,939 |
| THNQ | 64.364▼ | -1.548 (-2.35%) | 65.77 | 64.36 | 15,700 |
| THNR | 26.2031▼ | -0.0998 (-0.38%) | 26.21 | 26.105 | 658 |
| THO | 111.87▼ | -1.05 (-0.93%) | 112.80 | 110.20 | 529,300 |
| THQ | 19.15▲ | +0.08 (+0.42%) | 19.24 | 18.98 | 188,300 |
| THRM | 31.96▼ | -3.88 (-10.83%) | 35.75 | 31.55 | 811,221 |
| THRO | 38.96▼ | -0.23 (-0.59%) | 39.21 | 38.80 | 964,900 |
| THRV | 24.744▼ | -0.0479 (-0.19%) | 24.78 | 24.72 | 400 |
| THRY | 4.81▲ | +0.04 (+0.84%) | 4.825 | 4.58 | 1,053,946 |
| THW | 12.51▲ | +0.05 (+0.40%) | 12.55 | 12.47 | 158,400 |
| THYF | 52.28▲ | +0.01 (+0.02%) | 52.28 | 52.17 | 4,600 |
| TIC | 10.10▼ | -0.28 (-2.70%) | 10.38 | 9.89 | 2,134,000 |
| TIER | 29.775▼ | -0.388 (-1.29%) | 30.04 | 29.75 | 700 |
| TIGO | 61.03▼ | -1.19 (-1.91%) | 62.74 | 60.40 | 988,600 |
| TIGR | 8.54▼ | -0.26 (-2.95%) | 8.88 | 8.50 | 3,161,240 |
| TIL | 7.06▼ | -0.14 (-1.94%) | 7.25 | 7.01 | 36,157 |
| TILL | 16.715▼ | -0.215 (-1.27%) | 16.95 | 16.64 | 4,700 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |
| TIME | 24.717▼ | -0.659 (-2.60%) | 24.83 | 24.71 | 700 |
| TINT | 35.8349▼ | -0.606 (-1.66%) | 36.06 | 35.8349 | 580 |
| TINY | 63.2995▼ | -1.4087 (-2.18%) | 64.235 | 63.2995 | 699 |
| TIPC | 100.754▼ | -0.131 (-0.13%) | 100.754 | 100.754 | 0 |
| TIPD | 100.723▼ | -0.291 (-0.29%) | 100.723 | 100.723 | 100 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| TIVC | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.17 | 40,682 |
| TJGC | 1.05▲ | +0.03 (+2.94%) | 1.09 | 1.048 | 47,474 |
| TJX | 149.81▲ | +2.34 (+1.59%) | 149.94 | 147.09 | 4,183,905 |
| TKLF | 3.17▲ | +0.04 (+1.28%) | 3.45 | 3.17 | 18,600 |