Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFM | 14.22▼ | -0.01 (-0.07%) | 14.294 | 14.13 | 31,400 |
| RFMZ | 12.75▼ | -0.07 (-0.55%) | 12.86 | 12.75 | 41,000 |
| RFV | 126.69▼ | -1.20 (-0.94%) | 127.85 | 126.69 | 3,900 |
| RGA | 202.98▼ | -2.82 (-1.37%) | 208.435 | 202.91 | 350,129 |
| RGCO | 21.08▼ | -0.35 (-1.63%) | 22.13 | 21.06 | 17,972 |
| RGEF | 30.545▼ | -0.3623 (-1.17%) | 30.78 | 30.52 | 23,500 |
| RGLD | 242.52▼ | -13.30 (-5.20%) | 249.75 | 240.72 | 1,263,311 |
| RGLO | 29.235▼ | -0.44 (-1.48%) | 30.39 | 29.21 | 16,900 |
| RGNX | 8.28▼ | -0.36 (-4.17%) | 8.62 | 8.15 | 641,187 |
| RGR | 38.69▼ | -0.08 (-0.21%) | 39.175 | 38.15 | 114,738 |
| RGT | 13.58▼ | -0.09 (-0.66%) | 13.68 | 13.56 | 8,400 |
| RGTI | 15.67▼ | -0.55 (-3.39%) | 16.205 | 15.61 | 25,721,644 |
| RGTX | 4.79▼ | -0.35 (-6.81%) | 5.115 | 4.75 | 5,082,740 |
| RGYY | 11.163▼ | -0.2317 (-2.03%) | 11.36 | 11.12 | 36,400 |
| RH | 134.54▼ | -1.71 (-1.26%) | 139.3499 | 133.57 | 1,030,332 |
| RHP | 91.57▼ | -0.38 (-0.41%) | 93.30 | 91.19 | 363,964 |
| RHRX | 18.882▼ | -0.1884 (-0.99%) | 18.99 | 18.882 | 400 |
| RHTX | 18.75▼ | -0.321 (-1.68%) | 18.75 | 18.75 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RICK | 20.82▼ | -0.95 (-4.36%) | 21.69 | 20.76 | 60,800 |
| RIET | 9.17▼ | -0.09 (-0.97%) | 9.28 | 9.17 | 112,900 |
| RIFR | 28.053▼ | -0.432 (-1.52%) | 28.236 | 28.053 | 9,700 |
| RIG | 6.25▼ | -0.33 (-5.02%) | 6.635 | 6.23 | 38,883,919 |
| RIGL | 25.44▼ | -0.94 (-3.56%) | 26.3026 | 25.075 | 373,733 |
| RIGS | 22.92▼ | -0.0898 (-0.39%) | 23.09 | 20.62 | 71,900 |
| RILA | 10.706▼ | -0.1459 (-1.34%) | 10.81 | 10.706 | 5,100 |
| RILY | 6.88▼ | -0.36 (-4.97%) | 7.5365 | 6.87 | 706,230 |
| RING | 76.64▼ | -5.04 (-6.17%) | 78.57 | 76.24 | 800,546 |
| RINT | 29.00▼ | -0.5664 (-1.92%) | 29.46 | 29.00 | 7,000 |
| RIO | 87.72▼ | -2.08 (-2.32%) | 89.10 | 87.51 | 3,538,553 |
| RIOT | 14.10▼ | -0.58 (-3.95%) | 14.672 | 13.925 | 18,586,600 |
| RIOX | 6.80▼ | -0.60 (-8.11%) | 7.36 | 6.65 | 910,850 |
| RISN | 29.12▼ | -0.2688 (-0.91%) | 29.40 | 29.12 | 4,500 |
| RITA | 19.927▼ | -0.267 (-1.32%) | 19.927 | 19.927 | 200 |
| RITM | 9.06▼ | -0.30 (-3.21%) | 9.34 | 9.05 | 10,765,088 |
| RITR | 0.5809▼ | -0.0214 (-3.55%) | 0.6299 | 0.58 | 83,439 |
| RIV | 11.21▼ | -0.13 (-1.15%) | 11.40 | 11.21 | 128,200 |
| RIVN | 15.53▼ | -0.29 (-1.83%) | 16.038 | 15.50 | 16,866,594 |
| RJDI | 26.77▼ | -0.39 (-1.44%) | 27.09 | 26.76 | 22,100 |
| RJET | 16.52▼ | -1.09 (-6.19%) | 17.66 | 16.41 | 109,078 |
| RJF | 142.34▼ | -2.17 (-1.50%) | 144.90 | 142.17 | 1,328,004 |
| RJMI | 25.595▼ | -0.0449 (-0.18%) | 25.72 | 25.595 | 2,000 |
| RJVI | 25.019▼ | -0.1384 (-0.55%) | 25.09 | 25.019 | 200 |
| RKDA | 1.56▼ | -0.16 (-9.30%) | 1.84 | 1.5294 | 75,852 |
| RKLB | 69.48▼ | -9.11 (-11.59%) | 76.88 | 69.40 | 33,094,728 |
| RKLX | 31.99▼ | -9.56 (-23.01%) | 39.60 | 31.83 | 3,563,609 |
| RKLZ | 3.04▲ | +0.58 (+23.58%) | 3.04 | 2.585 | 24,428,400 |
| RKNG | 20.02▼ | -0.7496 (-3.61%) | 20.61 | 20.02 | 7,700 |
| RKT | 14.23▼ | -0.61 (-4.11%) | 14.785 | 14.21 | 15,455,877 |
| RLAY | 9.93▼ | -0.33 (-3.22%) | 10.28 | 9.87 | 1,719,402 |
| RLGT | 6.80▼ | -0.14 (-2.02%) | 6.93 | 6.80 | 156,978 |
| RLI | 59.01▼ | -2.21 (-3.61%) | 61.01 | 58.3218 | 770,751 |
| RLJ | 7.60 | +0.00 (+0.00%) | 7.79 | 7.50 | 2,629,271 |
| RLMD | 6.21▼ | -0.24 (-3.72%) | 6.555 | 6.20 | 1,459,802 |
| RLTY | 15.14▼ | -0.14 (-0.92%) | 15.408 | 15.13 | 31,100 |
| RLY | 35.92▼ | -0.27 (-0.75%) | 36.10 | 35.8872 | 177,611 |
| RLYB | 9.36▼ | -0.29 (-3.01%) | 9.84 | 9.10 | 90,593 |
| RM | 30.89▼ | -0.58 (-1.84%) | 31.77 | 30.80 | 35,864 |
| RMBI | 13.26▼ | -0.03 (-0.23%) | 13.46 | 13.25 | 20,333 |
| RMCF | 2.30▼ | -0.22 (-8.73%) | 2.52 | 2.30 | 39,811 |
| RMCO | 3.90▲ | +0.01 (+0.26%) | 4.00 | 3.90 | 6,893 |
| RMD | 227.88▼ | -5.62 (-2.41%) | 232.195 | 227.87 | 928,574 |
| RMI | 15.41▼ | -0.12 (-0.77%) | 15.95 | 15.40 | 1,800 |
| RMM | 14.30▼ | -0.16 (-1.11%) | 14.49 | 14.27 | 25,600 |
| RMMZ | 14.63▼ | -0.09 (-0.61%) | 14.79 | 14.62 | 5,500 |
| RMNI | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.21 | 242,026 |
| RMR | 15.79▼ | -0.40 (-2.47%) | 16.155 | 15.78 | 108,558 |
| RMRC | 24.07▼ | -0.3705 (-1.52%) | 24.31 | 24.07 | 1,300 |
| RMSG | 0.4175▼ | -0.0575 (-12.11%) | 0.486 | 0.41 | 44,395 |
| RMT | 11.49▼ | -0.06 (-0.52%) | 11.62 | 11.47 | 185,500 |
| RNA | 12.32▼ | -1.45 (-10.53%) | 13.76 | 12.29 | 584,932 |
| RNAC | 6.65▼ | -0.53 (-7.38%) | 7.18 | 6.555 | 161,256 |
| RNAZ | 9.55▼ | -0.13 (-1.34%) | 9.63 | 9.18 | 5,998 |
| RND | 28.235▼ | -0.4228 (-1.48%) | 28.48 | 28.235 | 2,300 |
| RNEM | 53.803▼ | -1.022 (-1.86%) | 54.305 | 53.803 | 200 |
| RNG | 37.07▼ | -0.88 (-2.32%) | 38.31 | 36.97 | 1,427,590 |
| RNP | 20.63▼ | -0.20 (-0.96%) | 20.82 | 20.59 | 83,300 |
| RNST | 34.39▼ | -0.90 (-2.55%) | 35.21 | 34.33 | 1,184,452 |
| RNTY | 49.91▼ | -0.47 (-0.93%) | 49.91 | 49.91 | 200 |
| RNW | 5.21▼ | -0.04 (-0.76%) | 5.28 | 5.19 | 707,694 |
| ROAD | 117.38▼ | -0.14 (-0.12%) | 121.20 | 116.56 | 505,382 |
| ROAM | 31.21▼ | -0.312 (-0.99%) | 31.542 | 31.122 | 5,800 |
| ROBO | 70.75▼ | -1.02 (-1.42%) | 71.86 | 70.56 | 109,000 |
| ROBT | 48.41▼ | -0.6869 (-1.40%) | 49.14 | 48.41 | 63,100 |
| ROCK | 39.83▼ | -1.93 (-4.62%) | 41.29 | 39.74 | 416,970 |
| RODM | 39.15▼ | -0.43 (-1.09%) | 39.46 | 39.02 | 131,200 |
| ROE | 35.865▼ | -0.5606 (-1.54%) | 36.33 | 35.865 | 12,500 |
| ROG | 100.74▼ | -0.27 (-0.27%) | 104.09 | 99.92 | 189,491 |
| ROIV | 27.80▼ | -0.50 (-1.77%) | 28.33 | 27.65 | 4,346,946 |
| ROK | 355.11▼ | -2.28 (-0.64%) | 361.935 | 354.78 | 929,275 |
| ROKT | 101.62▼ | -2.38 (-2.29%) | 103.78 | 101.62 | 9,600 |
| ROKU | 95.66▼ | -0.64 (-0.66%) | 97.8444 | 94.88 | 2,812,339 |
| ROL | 53.91▼ | -1.93 (-3.46%) | 56.12 | 53.83 | 2,628,226 |
| ROM | 84.79▼ | -1.93 (-2.23%) | 87.28 | 84.79 | 16,500 |
| RONB | 23.57▼ | -0.32 (-1.34%) | 23.875 | 23.555 | 113,400 |
| ROOT | 44.59▼ | -2.07 (-4.44%) | 46.72 | 44.56 | 293,186 |
| ROP | 350.79▼ | -2.10 (-0.60%) | 353.96 | 348.06 | 1,337,125 |
| ROPE | 27.835▼ | -0.3973 (-1.41%) | 28.04 | 27.835 | 800 |
| ROSC | 47.658▼ | -0.7067 (-1.46%) | 48.20 | 47.658 | 1,900 |
| ROST | 207.22▼ | -1.97 (-0.94%) | 210.9499 | 207.02 | 2,492,047 |