Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDH | 1.02 | +0.00 (+0.00%) | 1.035 | 1.02 | 109,643 |
| WDI | 11.69▼ | -0.07 (-0.60%) | 11.70 | 11.61 | 537,483 |
| WDIV | 80.55▼ | -0.70 (-0.86%) | 81.12 | 80.55 | 8,100 |
| WDS | 21.77▲ | +0.02 (+0.09%) | 22.15 | 21.68 | 509,731 |
| WEA | 9.77▼ | -0.0649 (-0.66%) | 9.8201 | 9.76 | 25,868 |
| WEAT | 24.90▼ | -0.59 (-2.31%) | 25.28 | 24.87 | 210,410 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 674,216 |
| WEBS | 13.30▲ | +0.16 (+1.22%) | 13.56 | 13.22 | 29,700 |
| WEEL | 19.90▼ | -0.0728 (-0.36%) | 20.66 | 19.90 | 36,142 |
| WELD | 54.04▼ | -1.979 (-3.53%) | 55.35 | 53.60 | 20,900 |
| WELL | 221.12▼ | -4.66 (-2.06%) | 226.91 | 220.87 | 2,611,461 |
| WEN | 6.11▼ | -0.05 (-0.81%) | 6.23 | 6.07 | 4,690,523 |
| WEPN | 41.7085▼ | -1.2765 (-2.97%) | 41.80 | 41.7085 | 660 |
| WERN | 32.34▼ | -0.47 (-1.43%) | 32.76 | 32.06 | 639,661 |
| WETH | 0.9738▼ | -0.0012 (-0.12%) | 1.02 | 0.95 | 29,605 |
| WEX | 169.96▼ | -1.52 (-0.89%) | 172.85 | 169.03 | 521,745 |
| WF | 74.28▼ | -0.92 (-1.22%) | 74.81 | 73.795 | 63,425 |
| WFC | 80.26▼ | -1.25 (-1.53%) | 80.82 | 79.07 | 13,583,343 |
| WFF | 2.10▲ | +0.09 (+4.48%) | 2.20 | 2.01 | 134,350 |
| WFG | 63.39▲ | +0.09 (+0.14%) | 63.55 | 62.08 | 338,114 |
| WFRD | 76.42▼ | -3.52 (-4.40%) | 79.87 | 75.86 | 761,266 |
| WGMI | 42.98▼ | -1.91 (-4.25%) | 43.91 | 42.39 | 506,571 |
| WGO | 24.45▼ | -0.50 (-2.00%) | 24.96 | 24.145 | 958,137 |
| WGS | 68.53▼ | -2.99 (-4.18%) | 71.43 | 68.39 | 659,146 |
| WHD | 63.10▼ | -1.07 (-1.67%) | 64.78 | 62.18 | 432,738 |
| WHF | 6.92▼ | -0.08 (-1.14%) | 7.06 | 6.82 | 90,526 |
| WHLR | 0.689▼ | -0.221 (-24.29%) | 0.9199 | 0.6809 | 2,499,502 |
| WHR | 29.19▼ | -0.96 (-3.18%) | 29.80 | 28.3923 | 4,852,810 |
| WHWK | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.35 | 435,719 |
| WIA | 7.56▼ | -0.01 (-0.13%) | 7.658 | 7.54 | 81,994 |
| WIMA | 41.8045▼ | -0.4902 (-1.16%) | 41.8045 | 41.67 | 205 |
| WIMI | 0.689▼ | -0.041 (-5.62%) | 0.724 | 0.686 | 193,791 |
| WINA | 294.92▼ | -0.93 (-0.31%) | 296.07 | 290.55 | 42,972 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.64 | 6,583,567 |
| WIW | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.86 | 355,138 |
| WKSP | 0.3931▲ | +0.0077 (+2.00%) | 0.409 | 0.3723 | 576,062 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 250,008 |
| WLDN | 73.42▼ | -0.49 (-0.66%) | 74.2958 | 72.18 | 168,152 |
| WLDS | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 23,947 |
| WLFC | 41.21▼ | -1.64 (-3.83%) | 42.9799 | 40.69 | 623,138 |
| WLII | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.22 | 70,258 |
| WLK | 61.52▼ | -1.87 (-2.95%) | 63.175 | 59.84 | 1,152,503 |
| WLYB | 47.90▼ | -0.1025 (-0.21%) | 47.90 | 47.90 | 186 |
| WMS | 126.08▼ | -3.99 (-3.07%) | 127.67 | 124.39 | 771,073 |
| WNEB | 13.61▼ | -0.21 (-1.52%) | 13.76 | 13.55 | 60,940 |
| WNW | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 42,760 |
| WOK | 1.55▲ | +0.05 (+3.33%) | 1.5977 | 1.49 | 40,796 |
| WOOD | 65.74▼ | -0.27 (-0.41%) | 66.00 | 65.52 | 20,600 |
| WOOF | 2.22 | +0.00 (+0.00%) | 2.25 | 2.19 | 2,381,489 |
| WPC | 62.73▼ | -1.28 (-2.00%) | 64.14 | 62.71 | 1,468,260 |
| WPM | 133.69▼ | -3.96 (-2.88%) | 135.57 | 131.77 | 1,442,631 |
| WPRT | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.82 | 8,721 |
| WRBY | 25.31▼ | -0.92 (-3.51%) | 26.41 | 25.29 | 1,711,639 |
| WRD | 4.96▼ | -0.16 (-3.13%) | 5.11 | 4.90 | 2,757,052 |
| WRN | 2.07▼ | -0.10 (-4.61%) | 2.12 | 2.065 | 709,846 |
| WS | 35.56▼ | -2.63 (-6.89%) | 36.725 | 33.62 | 1,426,603 |
| WSBC | 36.47▼ | -0.65 (-1.75%) | 36.82 | 36.31 | 848,247 |
| WSBF | 19.63▼ | -0.24 (-1.21%) | 19.72 | 19.45 | 56,226 |
| WSC | 16.88▼ | -0.48 (-2.76%) | 17.14 | 16.515 | 2,485,183 |
| WSFS | 74.75▼ | -1.17 (-1.54%) | 75.365 | 74.435 | 287,279 |
| WSHP | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.6456 | 52,212 |
| WSMD | 23.8775▼ | -0.4365 (-1.80%) | 24.10 | 23.76 | 2,205 |
| WSML | 33.957▼ | -0.448 (-1.30%) | 34.12 | 33.90 | 2,000 |
| WSO | 282.65▼ | -8.18 (-2.81%) | 288.40 | 280.33 | 599,752 |
| WSPC | 26.8319▼ | -0.8981 (-3.24%) | 26.8319 | 26.725 | 1,305 |
| WST | 366.48▼ | -6.16 (-1.65%) | 374.79 | 365.345 | 437,980 |
| WT | 23.37▼ | -0.81 (-3.35%) | 23.81 | 23.105 | 1,948,608 |
| WTBA | 28.90▼ | -0.63 (-2.13%) | 29.285 | 28.89 | 49,657 |
| WTF | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.30 | 1,778 |
| WTFC | 142.49▼ | -2.45 (-1.69%) | 143.325 | 138.23 | 1,210,548 |
| WTI | 3.57▼ | -0.02 (-0.56%) | 3.68 | 3.48 | 2,867,347 |
| WTIB | 35.8279▼ | -1.2971 (-3.49%) | 35.85 | 35.8279 | 385 |
| WTIP | 37.1338▼ | -0.3462 (-0.92%) | 37.269 | 37.051 | 4,369 |
| WTMU | 24.285▼ | -0.0974 (-0.40%) | 24.285 | 24.285 | 9 |
| WTMY | 23.805▼ | -0.135 (-0.56%) | 23.805 | 23.805 | 10 |
| WTRE | 22.2266▼ | -0.3334 (-1.48%) | 22.2266 | 22.2015 | 902 |
| WTRG | 38.53▼ | -0.28 (-0.72%) | 38.98 | 38.295 | 3,157,257 |
| WTS | 348.26▼ | -14.19 (-3.92%) | 360.12 | 343.2201 | 259,070 |
| WTTR | 19.33▼ | -0.66 (-3.30%) | 19.97 | 19.055 | 1,844,881 |
| WULF | 14.40▼ | -0.57 (-3.81%) | 14.695 | 14.07 | 27,410,328 |
| WVE | 3.54▲ | +0.02 (+0.57%) | 3.60 | 3.43 | 3,051,314 |
| WVVI | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.83 | 9,697 |
| WW | 15.08▼ | -0.60 (-3.83%) | 15.5185 | 14.62 | 127,389 |
| WWD | 324.25▼ | -8.31 (-2.50%) | 331.825 | 321.575 | 659,878 |
| WWJD | 38.53▼ | -0.36 (-0.93%) | 38.6031 | 37.96 | 42,561 |
| WWR | 0.475▼ | -0.005 (-1.04%) | 0.4968 | 0.466 | 491,972 |
| WWW | 18.85▼ | -0.46 (-2.38%) | 19.54 | 18.71 | 915,388 |
| WXET | 21.391▼ | -1.199 (-5.31%) | 22.23 | 21.36 | 18,600 |
| WXM | 3.55▲ | +0.005 (+0.14%) | 3.55 | 3.43 | 3,533 |
| WY | 18.57▼ | -0.03 (-0.16%) | 18.77 | 18.365 | 12,466,125 |
| WYFI | 16.83▼ | -0.50 (-2.89%) | 17.07 | 16.43 | 965,680 |
| WYHG | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 22,969 |
| WYNN | 74.97▼ | -1.65 (-2.15%) | 76.76 | 74.70 | 2,401,537 |
| WYY | 7.01▼ | -0.10 (-1.41%) | 7.3582 | 7.01 | 112,827 |
| XAIR | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.47 | 35,661 |
| XAR | 226.64▼ | -6.98 (-2.99%) | 230.77 | 225.06 | 459,965 |
| XB | 37.909▼ | -0.191 (-0.50%) | 37.94 | 37.8501 | 2,676 |
| XBCI | 39.34▼ | -2.875 (-6.81%) | 39.5736 | 38.96 | 267,875 |
| XBI | 150.23▼ | -0.67 (-0.44%) | 152.40 | 148.63 | 9,536,792 |
| XBIO | 2.21▲ | +0.09 (+4.25%) | 2.21 | 2.11 | 15,167 |