Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 41.96▼ | -0.10 (-0.24%) | 42.12 | 41.80 | 474,309 |
| VNRX | 0.235▲ | +0.0003 (+0.13%) | 0.2412 | 0.23 | 1,381,577 |
| VNTG | 0.638▲ | +0.0081 (+1.29%) | 0.64 | 0.6101 | 70,524 |
| VOGX | 18.23▼ | -1.83 (-9.12%) | 21.00 | 18.05 | 55,485 |
| VONV | 109.35▲ | +0.52 (+0.48%) | 109.645 | 109.08 | 588,850 |
| VOOV | 221.62▲ | +0.85 (+0.39%) | 222.22 | 221.10 | 98,002 |
| VOX | 190.18▲ | +1.25 (+0.66%) | 191.36 | 189.53 | 262,836 |
| VOXR | 5.03▲ | +0.02 (+0.40%) | 5.12 | 4.98 | 408,759 |
| VOYG | 30.93▲ | +1.02 (+3.41%) | 31.47 | 29.54 | 1,552,132 |
| VPC | 14.783▼ | -0.066 (-0.44%) | 14.955 | 14.77 | 8,500 |
| VPFF | 24.2624▲ | +0.0424 (+0.18%) | 24.2624 | 24.2624 | 17 |
| VPLS | 73.75▼ | -0.067 (-0.09%) | 74.055 | 73.65 | 582,787 |
| VRAX | 2.20▼ | -0.04 (-1.79%) | 2.25 | 2.13 | 19,610 |
| VRCA | 4.38▼ | -0.135 (-2.99%) | 4.8434 | 4.37 | 44,093 |
| VRDN | 19.40▲ | +0.41 (+2.16%) | 19.545 | 18.92 | 1,513,404 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.50 | 18.46 | 373,732 |
| VRM | 9.03▼ | -0.31 (-3.32%) | 9.53 | 9.03 | 3,510 |
| VRP | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.68 | 411,229 |
| VRRM | 2.81▼ | -0.18 (-6.02%) | 3.035 | 2.80 | 5,302,728 |
| VRSK | 163.88▼ | -4.50 (-2.67%) | 169.22 | 162.8001 | 825,428 |
| VRTX | 504.73▼ | -2.01 (-0.40%) | 509.50 | 499.95 | 936,560 |
| VRXA | 1.13▼ | -0.06 (-5.04%) | 1.15 | 1.105 | 149,730 |
| VSA | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.20 | 25,633 |
| VSDA | 56.285▲ | +0.182 (+0.32%) | 56.40 | 56.20 | 84,300 |
| VSEC | 167.28▲ | +6.52 (+4.06%) | 169.79 | 159.945 | 615,143 |
| VSHY | 21.2126▲ | +0.0526 (+0.25%) | 21.2126 | 21.2126 | 68 |
| VSNT | 30.94▲ | +0.10 (+0.32%) | 31.105 | 30.57 | 2,017,489 |
| VSOL | 15.895▼ | -0.01 (-0.06%) | 16.575 | 15.85 | 7,700 |
| VSS | 155.65▲ | +1.55 (+1.01%) | 155.96 | 154.79 | 120,827 |
| VSTM | 7.70▼ | -0.20 (-2.53%) | 8.015 | 7.52 | 4,052,172 |
| VTC | 72.5204▼ | -0.1096 (-0.15%) | 72.91 | 72.46 | 84,505 |
| VTEB | 47.25▼ | -0.22 (-0.46%) | 47.81 | 47.225 | 45,435,606 |
| VTG | 72.05▼ | -0.12 (-0.17%) | 72.415 | 72.01 | 46,070 |
| VTGN | 0.281▼ | -0.0016 (-0.57%) | 0.2999 | 0.2778 | 1,221,856 |
| VTIP | 48.375▼ | -0.035 (-0.07%) | 48.46 | 48.3542 | 3,624,797 |
| VTIX | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.20 | 108,712 |
| VTMX | 32.47▲ | +0.53 (+1.66%) | 32.525 | 32.07 | 92,902 |
| VTOL | 40.26▼ | -0.04 (-0.10%) | 40.78 | 40.14 | 152,488 |
| VTP | 72.24▼ | -0.12 (-0.17%) | 72.53 | 72.17 | 111,375 |
| VTR | 84.01▲ | +0.28 (+0.33%) | 84.81 | 83.23 | 2,949,179 |
| VTRS | 17.60▲ | +0.14 (+0.80%) | 17.65 | 17.34 | 7,511,219 |
| VTSI | 2.79▲ | +0.03 (+1.09%) | 2.81 | 2.73 | 32,107 |
| VTV | 217.23▲ | +0.53 (+0.24%) | 218.00 | 216.59 | 3,129,385 |
| VTVT | 30.57▼ | -1.28 (-4.02%) | 32.32 | 30.57 | 17,884 |
| VUSE | 72.8096▼ | -0.0353 (-0.05%) | 73.16 | 72.73 | 11,542 |
| VUSI | 49.855▲ | +0.03 (+0.06%) | 49.87 | 49.83 | 9,152 |
| VVX | 70.79▲ | +0.08 (+0.11%) | 71.74 | 69.14 | 450,439 |
| VWAV | 4.48▼ | -0.01 (-0.22%) | 4.70 | 4.42 | 141,866 |
| VWO | 59.56▲ | +0.53 (+0.90%) | 59.675 | 59.24 | 5,535,082 |
| VWOB | 62.71▲ | +0.01 (+0.02%) | 62.9762 | 62.655 | 886,329 |
| VXUS | 85.43▲ | +0.97 (+1.15%) | 85.60 | 84.885 | 4,728,738 |
| VYGR | 2.45▼ | -0.225 (-8.41%) | 2.73 | 2.42 | 1,172,048 |
| VYMI | 100.49▲ | +0.67 (+0.67%) | 100.53 | 99.86 | 835,655 |
| VYX | 6.70▼ | -0.14 (-2.05%) | 6.9127 | 6.63 | 2,323,803 |
| VZ | 45.92▼ | -0.06 (-0.13%) | 46.385 | 45.79 | 19,766,694 |
| VZLA | 3.61▼ | -0.14 (-3.73%) | 3.85 | 3.605 | 5,507,178 |
| WAB | 287.54▼ | -0.30 (-0.10%) | 293.34 | 286.91 | 913,375 |
| WABF | 23.555▼ | -0.0061 (-0.03%) | 23.555 | 23.555 | 100 |
| WAFU | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.42 | 37,932 |
| WALD | 0.8794▼ | -0.0433 (-4.69%) | 0.99 | 0.861 | 275,915 |
| WAT | 425.21▼ | -0.32 (-0.08%) | 433.34 | 423.44 | 625,529 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 6.10 | 5.80 | 3,292 |
| WAY | 24.81▼ | -0.54 (-2.13%) | 25.57 | 24.63 | 1,688,459 |
| WB | 6.33▼ | -0.02 (-0.31%) | 6.35 | 6.27 | 1,301,328 |
| WBI | 28.85▲ | +0.72 (+2.56%) | 29.05 | 27.84 | 540,244 |
| WBIY | 34.97▼ | -0.11 (-0.31%) | 35.15 | 34.97 | 2,000 |
| WBTN | 10.50▼ | -0.36 (-3.31%) | 11.03 | 10.35 | 333,848 |
| WBUY | 0.7837▼ | -0.0493 (-5.92%) | 0.8213 | 0.751 | 237,485 |
| WBX | 2.75▲ | +0.12 (+4.56%) | 2.77 | 2.69 | 18,955 |
| WCMG | 20.9686▲ | +0.128 (+0.61%) | 20.9686 | 20.88 | 315 |
| WCMI | 19.16▲ | +0.19 (+1.00%) | 19.205 | 19.04 | 1,639,193 |
| WCN | 153.82▲ | +3.16 (+2.10%) | 154.86 | 150.72 | 2,174,451 |
| WCPB | 24.225▼ | -0.045 (-0.19%) | 24.34 | 24.20 | 30,393 |
| WCT | 1.29▼ | -0.38 (-22.75%) | 1.33 | 1.09 | 2,865,208 |
| WD | 33.97▼ | -0.56 (-1.62%) | 35.49 | 33.72 | 522,908 |
| WDAY | 186.14▼ | -0.61 (-0.33%) | 188.61 | 185.21 | 1,441,446 |
| WDC | 415.29▼ | -47.27 (-10.22%) | 427.71 | 396.57 | 24,768,458 |
| WDEF | 27.73▲ | +0.105 (+0.38%) | 27.82 | 27.63 | 7,400 |
| WDGF | 29.807▲ | +0.072 (+0.24%) | 29.91 | 29.71 | 1,400 |
| WDIV | 81.31▲ | +0.53 (+0.66%) | 81.36 | 81.05 | 3,700 |
| WDS | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.44 | 664,798 |
| WDTE | 28.75▲ | +0.107 (+0.37%) | 28.99 | 28.70 | 41,800 |
| WEA | 9.85▲ | +0.06 (+0.61%) | 9.90 | 9.69 | 86,372 |
| WEAT | 24.75▲ | +0.03 (+0.12%) | 24.93 | 24.73 | 241,324 |
| WEBS | 13.82▼ | -0.33 (-2.33%) | 13.949 | 13.585 | 19,600 |
| WEEL | 19.8971▼ | -0.0029 (-0.01%) | 19.9499 | 19.86 | 17,168 |
| WELL | 227.71▲ | +0.77 (+0.34%) | 229.93 | 225.36 | 2,646,476 |
| WEN | 6.12▼ | -0.13 (-2.08%) | 6.38 | 6.11 | 4,535,056 |
| WEPN | 41.9692▲ | +0.2538 (+0.61%) | 41.97 | 41.50 | 2,609 |
| WETH | 1.00▼ | -0.0199 (-1.95%) | 1.05 | 0.998 | 61,127 |
| WETO | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.03 | 1,605,537 |
| WEX | 169.10▲ | +0.44 (+0.26%) | 171.84 | 167.32 | 532,335 |
| WF | 75.21▲ | +2.11 (+2.89%) | 75.40 | 74.42 | 60,034 |
| WFC | 80.45▲ | +0.20 (+0.25%) | 80.7399 | 79.81 | 10,121,101 |
| WFG | 66.50▼ | -0.49 (-0.73%) | 68.125 | 65.62 | 125,645 |
| WFRD | 79.72▲ | +1.28 (+1.63%) | 81.585 | 78.36 | 1,036,556 |
| WGMI | 45.34▲ | +0.90 (+2.03%) | 47.255 | 44.72 | 554,375 |
| WGO | 26.30▼ | -0.07 (-0.27%) | 26.65 | 26.02 | 509,238 |
| WGS | 73.09▲ | +2.13 (+3.00%) | 74.86 | 70.4825 | 606,659 |
| WHD | 63.44▲ | +1.25 (+2.01%) | 64.48 | 62.185 | 493,434 |