Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 88.47▼ | -4.13 (-4.46%) | 92.02 | 88.47 | 26,734 |
| ROMA | 2.41▲ | +0.08 (+3.43%) | 2.68 | 2.34 | 1,353 |
| ROOT | 76.17▼ | -3.83 (-4.79%) | 81.10 | 75.75 | 223,300 |
| ROSC | 47.9068▼ | -0.2421 (-0.50%) | 48.359 | 47.9068 | 400 |
| ROUS | 57.63▼ | -0.37 (-0.64%) | 58.19 | 57.58 | 20,246 |
| RPAR | 21.419▼ | -0.006 (-0.03%) | 21.485 | 21.405 | 28,900 |
| RPD | 15.64▼ | -0.07 (-0.45%) | 15.98 | 15.51 | 989,637 |
| RPG | 46.01▼ | -0.85 (-1.81%) | 47.01 | 45.99 | 110,233 |
| RPGL | 0.423▲ | +0.001 (+0.24%) | 0.45 | 0.4161 | 110,704 |
| RPID | 3.34▼ | -0.18 (-5.11%) | 3.62 | 3.34 | 213,665 |
| RPRX | 38.31▼ | -0.07 (-0.18%) | 38.895 | 38.31 | 2,211,686 |
| RPV | 103.70 | +0.00 (+0.00%) | 104.085 | 103.36 | 340,670 |
| RR | 3.43▼ | -0.20 (-5.51%) | 3.75 | 3.41 | 18,042,511 |
| RRC | 35.42▲ | +0.97 (+2.82%) | 35.64 | 34.535 | 2,833,251 |
| RRGB | 3.99▼ | -0.04 (-0.99%) | 4.105 | 3.98 | 220,222 |
| RRX | 141.63▼ | -2.58 (-1.79%) | 146.82 | 141.0272 | 640,176 |
| RSDE | 21.71▼ | -0.175 (-0.80%) | 21.89 | 21.71 | 6,400 |
| RSF | 14.53▼ | -0.01 (-0.07%) | 14.65 | 14.50 | 6,700 |
| RSHO | 43.853▼ | -1.017 (-2.27%) | 44.90 | 43.749 | 8,400 |
| RSI | 19.19▼ | -0.41 (-2.09%) | 19.94 | 19.19 | 1,751,166 |
| RSJN | 34.1861▼ | -0.0859 (-0.25%) | 34.1861 | 34.1861 | 4 |
| RSKD | 4.83▼ | -0.06 (-1.23%) | 4.935 | 4.83 | 414,982 |
| RSMC | 25.44▼ | -0.226 (-0.88%) | 25.85 | 25.44 | 2,801 |
| RSMR | 21.81▼ | -0.117 (-0.53%) | 21.81 | 21.81 | 0 |
| RSMV | 27.269▼ | -0.253 (-0.92%) | 27.44 | 27.269 | 6,400 |
| RSP | 191.77▼ | -0.52 (-0.27%) | 193.61 | 191.54 | 13,209,134 |
| RSPA | 51.13▼ | -0.30 (-0.58%) | 51.535 | 51.05 | 230,400 |
| RSPC | 39.38▼ | -0.23 (-0.58%) | 39.73 | 39.38 | 2,100 |
| RSPE | 29.69▼ | -0.1382 (-0.46%) | 29.98 | 29.69 | 8,096 |
| RSPG | 80.16▲ | +1.91 (+2.44%) | 80.30 | 78.76 | 72,600 |
| RSPH | 31.72 | +0.00 (+0.00%) | 31.94 | 31.67 | 39,400 |
| RSPN | 56.40▼ | -0.56 (-0.98%) | 57.27 | 56.37 | 85,500 |
| RSPT | 44.73▼ | -0.88 (-1.93%) | 45.95 | 44.72 | 236,000 |
| RSPU | 74.80▼ | -0.15 (-0.20%) | 74.98 | 74.46 | 29,700 |
| RSSE | 21.3255▼ | -0.0445 (-0.21%) | 21.4442 | 21.3255 | 291 |
| RSSL | 97.2761▼ | -1.2511 (-1.27%) | 99.0709 | 97.2761 | 13,445 |
| RSSS | 2.87▼ | -0.09 (-3.04%) | 2.97 | 2.85 | 53,517 |
| RSVR | 7.49▲ | +0.01 (+0.13%) | 7.58 | 7.44 | 117,614 |
| RTAC | 10.47▼ | -0.12 (-1.13%) | 10.65 | 10.45 | 194,200 |
| RTH | 253.0123▼ | -0.1349 (-0.05%) | 253.8525 | 253.0123 | 2,336 |
| RTX | 177.20▼ | -2.73 (-1.52%) | 180.33 | 176.54 | 6,632,737 |
| RTXG | 22.535▼ | -0.819 (-3.51%) | 23.154 | 22.472 | 42,800 |
| RTYY | 21.245▼ | -0.10 (-0.47%) | 21.4538 | 21.245 | 3,096 |
| RUBI | 1.42▼ | -0.02 (-1.39%) | 1.51 | 1.38 | 263,293 |
| RUM | 6.44▼ | -0.24 (-3.59%) | 6.8299 | 6.41 | 2,288,034 |
| RUN | 17.08▼ | -0.46 (-2.62%) | 17.90 | 16.885 | 4,915,603 |
| RUNN | 33.68▼ | -0.098 (-0.29%) | 34.04 | 33.65 | 21,700 |
| RUSC | 31.241▼ | -0.347 (-1.10%) | 31.642 | 31.24 | 2,200 |
| RUSHB | 58.38▲ | +0.15 (+0.26%) | 58.97 | 57.71 | 41,018 |
| RVER | 30.61▼ | -0.94 (-2.98%) | 31.17 | 30.61 | 38,500 |
| RVLV | 27.42▼ | -0.68 (-2.42%) | 28.41 | 27.14 | 911,933 |
| RVMD | 76.74▼ | -0.82 (-1.06%) | 77.83 | 75.82 | 2,842,559 |
| RVNL | 46.906▼ | -1.4429 (-2.98%) | 50.48 | 46.76 | 53,000 |
| RVNU | 24.59▼ | -0.01 (-0.04%) | 24.6554 | 24.58 | 20,806 |
| RVP | 0.8229▲ | +0.0029 (+0.35%) | 0.8285 | 0.82 | 56,564 |
| RVPH | 0.6161▼ | -0.0216 (-3.39%) | 0.6599 | 0.6161 | 2,321,606 |
| RVSN | 0.3224▼ | -0.0299 (-8.49%) | 0.3589 | 0.3224 | 458,041 |
| RVT | 15.88▼ | -0.07 (-0.44%) | 16.09 | 15.85 | 270,400 |
| RVTY | 96.77▲ | +0.50 (+0.52%) | 100.1599 | 95.80 | 1,416,580 |
| RVYL | 0.2722▼ | -0.0098 (-3.48%) | 0.2996 | 0.2718 | 2,344,453 |
| RW | 24.388▼ | -0.287 (-1.16%) | 24.73 | 24.387 | 7,100 |
| RWAY | 9.08▲ | +0.10 (+1.11%) | 9.09 | 8.955 | 286,893 |
| RWJ | 49.435▼ | -0.075 (-0.15%) | 50.125 | 49.3543 | 44,644 |
| RWK | 128.30▼ | -0.30 (-0.23%) | 129.5989 | 128.0675 | 37,925 |
| RWL | 114.21▼ | -0.43 (-0.38%) | 114.95 | 114.14 | 170,538 |
| RXD | 9.30▲ | +0.0278 (+0.30%) | 9.32 | 9.25 | 1,708 |
| RXI | 205.70▼ | -2.17 (-1.04%) | 208.03 | 205.68 | 6,964 |
| RXO | 13.89▼ | -0.75 (-5.12%) | 14.84 | 13.75 | 3,299,976 |
| RXST | 12.60▼ | -0.16 (-1.25%) | 13.1418 | 12.28 | 949,944 |
| RXT | 1.04▼ | -0.03 (-2.80%) | 1.0888 | 1.03 | 1,065,071 |
| RY | 165.29▼ | -1.08 (-0.65%) | 166.82 | 164.57 | 883,200 |
| RYAM | 5.73▲ | +0.03 (+0.53%) | 5.84 | 5.70 | 556,900 |
| RYAN | 53.07▲ | +0.07 (+0.13%) | 53.85 | 52.66 | 1,649,800 |
| RYDE | 0.3381▲ | +0.0001 (+0.03%) | 0.3725 | 0.338 | 69,515 |
| RYET | 1.05▼ | -0.08 (-7.08%) | 1.19 | 1.05 | 57,800 |
| RYLG | 22.9131▼ | -0.1417 (-0.61%) | 23.16 | 22.9131 | 2,569 |
| RYOJ | 3.65▼ | -0.015 (-0.41%) | 3.8999 | 3.50 | 26,952 |
| RZG | 55.1985▼ | -0.4303 (-0.77%) | 55.965 | 55.1985 | 1,372 |
| RZLT | 2.01▼ | -0.01 (-0.50%) | 2.25 | 1.84 | 15,937,291 |
| RZLV | 2.40▼ | -0.57 (-19.19%) | 3.48 | 2.38 | 60,890,281 |
| RZV | 120.958▼ | -0.092 (-0.08%) | 121.28 | 120.958 | 4,134 |
| S | 14.48▼ | -0.32 (-2.16%) | 14.905 | 14.455 | 7,291,205 |
| SA | 29.18▼ | -0.03 (-0.10%) | 30.13 | 28.90 | 792,100 |
| SAA | 26.63▼ | -0.26 (-0.97%) | 27.16 | 26.62 | 4,831 |
| SABA | 8.61▲ | +0.02 (+0.23%) | 8.68 | 8.57 | 52,907 |
| SACH | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 270,100 |
| SAEF | 27.5156▼ | -0.233 (-0.84%) | 27.68 | 27.5156 | 1,266 |
| SAFE | 13.77▲ | +0.15 (+1.10%) | 13.87 | 13.57 | 372,200 |
| SAFX | 0.386▼ | -0.0149 (-3.72%) | 0.4199 | 0.3646 | 1,602,430 |
| SAGP | 34.3723▼ | -0.2337 (-0.68%) | 34.55 | 34.3723 | 524 |
| SAGT | 1.905▼ | -0.125 (-6.16%) | 2.12 | 1.90 | 29,000 |
| SAH | 64.83▼ | -0.11 (-0.17%) | 65.78 | 64.34 | 156,300 |
| SAIA | 328.00▼ | -11.77 (-3.46%) | 340.35 | 327.555 | 435,684 |
| SAIL | 20.38▼ | -0.76 (-3.60%) | 21.34 | 20.24 | 1,588,400 |
| SAM | 198.32▼ | -3.08 (-1.53%) | 201.78 | 196.52 | 192,800 |
| SAMG | 15.22▼ | -0.13 (-0.85%) | 15.52 | 15.19 | 42,583 |
| SAMM | 29.73▼ | -0.29 (-0.97%) | 29.90 | 29.73 | 832 |
| SAMT | 37.73▼ | -0.62 (-1.62%) | 38.5101 | 37.72 | 42,614 |
| SANA | 4.78▼ | -0.22 (-4.40%) | 5.04 | 4.74 | 4,455,530 |
| SANG | 5.04▲ | +0.0079 (+0.16%) | 5.04 | 5.04 | 1,513 |