Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 153.16▼ | -0.14 (-0.09%) | 156.63 | 151.1546 | 2,103,335 |
| VEGI | 43.17▲ | +0.07 (+0.16%) | 43.34 | 42.93 | 23,242 |
| VEL | 17.38▼ | -0.16 (-0.91%) | 17.66 | 17.34 | 37,758 |
| VELO | 24.31▼ | -5.55 (-18.59%) | 29.36 | 24.30 | 3,571,831 |
| VEMY | 28.805▼ | -0.22 (-0.76%) | 28.85 | 28.805 | 13,706 |
| VENU | 2.98▲ | +0.10 (+3.47%) | 3.19 | 2.85 | 716,505 |
| VEON | 50.43▼ | -1.60 (-3.08%) | 51.50 | 49.095 | 103,971 |
| VERI | 1.39▼ | -0.04 (-2.80%) | 1.519 | 1.39 | 1,980,281 |
| VERU | 2.96▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 248,780 |
| VERX | 10.58▼ | -0.54 (-4.86%) | 11.115 | 10.21 | 2,341,657 |
| VET | 9.87▲ | +0.04 (+0.41%) | 10.00 | 9.72 | 764,870 |
| VETZ | 19.74▼ | -0.095 (-0.48%) | 19.8489 | 19.7201 | 3,054 |
| VFC | 17.03▼ | -0.30 (-1.73%) | 17.33 | 16.80 | 5,448,084 |
| VFF | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.84 | 1,221,026 |
| VFLO | 45.31▲ | +0.06 (+0.13%) | 45.44 | 45.04 | 690,001 |
| VFS | 3.08▲ | +0.04 (+1.32%) | 3.095 | 2.9932 | 484,488 |
| VG | 11.26▲ | +0.24 (+2.18%) | 11.37 | 10.895 | 15,252,544 |
| VGI | 7.40 | +0.00 (+0.00%) | 7.4366 | 7.38 | 13,968 |
| VGIT | 58.69▼ | -0.15 (-0.25%) | 58.74 | 58.67 | 2,280,315 |
| VGK | 88.25▼ | -0.02 (-0.02%) | 88.36 | 88.025 | 1,835,013 |
| VGLT | 54.94▼ | -0.37 (-0.67%) | 55.0799 | 54.875 | 1,457,947 |
| VGNT | 45.43▼ | -0.46 (-1.00%) | 47.19 | 44.85 | 797,616 |
| VGRO | 25.4975▼ | -0.5865 (-2.25%) | 25.64 | 25.46 | 4,766 |
| VGSH | 58.07▼ | -0.05 (-0.09%) | 58.09 | 58.06 | 5,579,457 |
| VGSR | 11.375▲ | +0.0975 (+0.86%) | 11.455 | 11.25 | 76,263 |
| VGVT | 74.8621▼ | -0.1239 (-0.17%) | 74.9589 | 74.7916 | 12,572 |
| VGZ | 2.30▼ | -0.09 (-3.77%) | 2.37 | 2.28 | 1,228,198 |
| VHC | 11.66▼ | -0.87 (-6.94%) | 13.12 | 11.66 | 6,395 |
| VHI | 13.18▼ | -0.35 (-2.59%) | 13.8201 | 13.06 | 9,918 |
| VHT | 283.02▲ | +2.61 (+0.93%) | 283.86 | 281.01 | 223,868 |
| VICE | 33.1275▼ | -0.0005 (+0.00%) | 33.29 | 33.1275 | 1,502 |
| VICI | 26.09▼ | -0.19 (-0.72%) | 26.5494 | 26.075 | 12,851,248 |
| VIDA | 4.13▼ | -0.10 (-2.36%) | 4.25 | 3.80 | 191,965 |
| VIDI | 40.16▼ | -0.08 (-0.20%) | 40.33 | 40.08 | 6,344 |
| VIG | 235.41▲ | +0.22 (+0.09%) | 236.285 | 234.98 | 1,409,183 |
| VIGI | 93.32▲ | +0.11 (+0.12%) | 93.62 | 93.16 | 271,643 |
| VINP | 9.82▲ | +0.06 (+0.61%) | 10.00 | 9.63 | 46,849 |
| VIOT | 0.8502▼ | -0.011 (-1.28%) | 0.8754 | 0.8422 | 149,397 |
| VIOV | 114.72▼ | -0.13 (-0.11%) | 115.4204 | 114.56 | 38,637 |
| VIPS | 13.24▼ | -0.09 (-0.68%) | 13.43 | 13.11 | 1,724,161 |
| VIRC | 6.11▼ | -0.01 (-0.16%) | 6.35 | 6.08 | 58,003 |
| VIST | 68.16▼ | -0.39 (-0.57%) | 69.26 | 67.191 | 567,411 |
| VITL | 10.08▼ | -0.33 (-3.17%) | 10.51 | 9.915 | 3,823,940 |
| VIV | 13.00▲ | +0.41 (+3.26%) | 13.045 | 12.74 | 1,190,998 |
| VIVK | 0.4384▼ | -0.0506 (-10.35%) | 0.4557 | 0.405 | 1,434,191 |
| VIVS | 1.13▲ | +0.03 (+2.73%) | 1.21 | 1.12 | 257,184 |
| VLGEA | 40.78▲ | +0.09 (+0.22%) | 41.09 | 40.2618 | 45,215 |
| VLN | 2.20▼ | -0.24 (-9.84%) | 2.49 | 2.19 | 2,514,776 |
| VLO | 243.78▲ | +7.48 (+3.17%) | 243.78 | 233.95 | 2,807,389 |
| VLT | 10.31▼ | -0.06 (-0.58%) | 10.36 | 10.25 | 20,183 |
| VLTO | 82.95▼ | -1.07 (-1.27%) | 83.91 | 81.575 | 1,989,628 |
| VLU | 236.4053▼ | -0.8477 (-0.36%) | 237.5045 | 236.02 | 16,097 |
| VLY | 14.24▲ | +0.15 (+1.06%) | 14.38 | 14.06 | 4,567,393 |
| VMAR | 2.67▼ | -0.30 (-10.10%) | 3.155 | 2.62 | 101,575 |
| VMBS | 46.66▼ | -0.08 (-0.17%) | 46.68 | 46.61 | 1,381,000 |
| VMET | 11.79▼ | -0.25 (-2.08%) | 12.04 | 11.7162 | 135,913 |
| VMSB | 49.40▼ | -0.26 (-0.52%) | 49.40 | 49.40 | 5 |
| VNET | 8.55▼ | -0.20 (-2.29%) | 8.85 | 8.42 | 6,681,172 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VNO | 37.58▼ | -0.23 (-0.61%) | 37.98 | 37.29 | 1,249,906 |
| VNOM | 43.56▲ | +0.35 (+0.81%) | 43.85 | 43.09 | 1,647,889 |
| VNQ | 96.59▲ | +1.03 (+1.08%) | 97.015 | 95.49 | 2,475,634 |
| VNQI | 44.69▼ | -0.15 (-0.33%) | 44.78 | 44.5301 | 335,218 |
| VNRX | 1.34▼ | -0.09 (-6.29%) | 1.4478 | 1.315 | 294,383 |
| VOD | 14.12▼ | -0.18 (-1.26%) | 14.195 | 13.985 | 3,340,704 |
| VOE | 196.89▲ | +1.02 (+0.52%) | 197.58 | 196.06 | 352,932 |
| VONE | 336.48▼ | -0.90 (-0.27%) | 339.0799 | 336.04 | 117,132 |
| VONG | 125.30▼ | -1.57 (-1.24%) | 127.21 | 125.175 | 1,324,693 |
| VOOV | 220.00▲ | +0.54 (+0.25%) | 220.80 | 219.6717 | 59,099 |
| VOX | 182.37▼ | -4.50 (-2.41%) | 185.20 | 181.61 | 529,967 |
| VOXR | 5.13▲ | +0.05 (+0.98%) | 5.225 | 4.98 | 906,540 |
| VOYG | 34.57▼ | -3.00 (-7.99%) | 37.31 | 32.725 | 2,762,237 |
| VPC | 14.50▼ | -0.594 (-3.94%) | 14.76 | 14.50 | 16,043 |
| VPLS | 77.315▼ | -0.155 (-0.20%) | 77.38 | 77.28 | 97,478 |
| VPV | 11.17▼ | -0.03 (-0.27%) | 11.20 | 11.12 | 96,155 |
| VRAI | 27.5227▲ | +0.0138 (+0.05%) | 27.59 | 27.39 | 3,681 |
| VRAX | 0.163▼ | -0.01 (-5.78%) | 0.1725 | 0.1601 | 550,088 |
| VRCA | 5.64▲ | +0.01 (+0.18%) | 6.19 | 5.63 | 103,790 |
| VREX | 10.40▼ | -0.13 (-1.23%) | 10.58 | 10.39 | 232,089 |
| VRIG | 25.05▼ | -0.08 (-0.32%) | 25.06 | 25.04 | 434,652 |
| VRME | 0.6307▲ | +0.0307 (+5.12%) | 0.64 | 0.6059 | 60,820 |
| VRNS | 32.71▼ | -0.67 (-2.01%) | 34.20 | 32.04 | 1,028,045 |
| VRP | 24.28▼ | -0.14 (-0.57%) | 24.35 | 24.27 | 584,201 |
| VRRM | 4.47▲ | +0.03 (+0.68%) | 4.51 | 4.22 | 7,178,054 |
| VRSK | 168.99▼ | -4.81 (-2.77%) | 174.50 | 168.18 | 2,779,740 |
| VRSN | 247.69▼ | -16.95 (-6.40%) | 264.385 | 244.74 | 1,691,022 |
| VRTS | 140.57▼ | -1.03 (-0.73%) | 143.58 | 139.155 | 72,865 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 26,309 |
| VSA | 4.24▼ | -0.34 (-7.42%) | 4.505 | 4.0101 | 30,708 |
| VSAT | 64.23▲ | +0.10 (+0.16%) | 65.38 | 61.10 | 2,706,621 |
| VSDA | 56.7193▼ | -0.0789 (-0.14%) | 57.115 | 56.7193 | 5,217 |
| VSEE | 0.1207▲ | +0.0051 (+4.41%) | 0.1274 | 0.1165 | 2,560,222 |
| VSHY | 21.69▼ | -0.20 (-0.91%) | 21.745 | 21.69 | 636 |
| VSLU | 45.69▼ | -0.39 (-0.85%) | 46.12 | 45.65 | 38,233 |
| VSMV | 59.4262▲ | +0.0712 (+0.12%) | 59.49 | 59.388 | 1,430 |
| VSNT | 38.53▲ | +0.32 (+0.84%) | 38.61 | 37.76 | 1,954,787 |
| VSS | 157.89▲ | +0.35 (+0.22%) | 159.17 | 157.56 | 261,736 |
| VSTD | 0.211▲ | +0.001 (+0.48%) | 0.239 | 0.211 | 286,589 |
| VTAK | 0.8697▲ | +0.0297 (+3.54%) | 0.9592 | 0.82 | 63,891 |
| VTC | 76.6104▼ | -0.1896 (-0.25%) | 76.71 | 76.49 | 142,182 |