Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 23.86▼ | -0.94 (-3.79%) | 24.76 | 23.63 | 27,677 |
| PKW | 130.66▼ | -1.4095 (-1.07%) | 131.87 | 130.63 | 13,000 |
| PKX | 57.36▼ | -1.25 (-2.13%) | 58.35 | 57.26 | 239,972 |
| PL | 24.81▼ | -2.27 (-8.38%) | 27.08 | 24.76 | 14,331,339 |
| PLAG | 1.36▼ | -0.13 (-8.72%) | 1.55 | 1.33 | 42,700 |
| PLBC | 47.50▼ | -1.18 (-2.42%) | 48.97 | 47.30 | 38,000 |
| PLBL | 8.35▼ | -0.64 (-7.12%) | 9.30 | 8.30 | 6,414 |
| PLBY | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.645 | 1,294,314 |
| PLCE | 3.47▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 229,616 |
| PLD | 131.20▼ | -2.01 (-1.51%) | 133.225 | 130.90 | 2,754,252 |
| PLDR | 34.277▼ | -0.4475 (-1.29%) | 34.277 | 34.277 | 200 |
| PLG | 1.81▼ | -0.12 (-6.22%) | 1.89 | 1.795 | 2,526,674 |
| PLMR | 117.25▼ | -1.80 (-1.51%) | 117.99 | 114.90 | 329,428 |
| PLNT | 74.65▲ | +0.60 (+0.81%) | 76.00 | 73.03 | 1,430,517 |
| PLOW | 40.86▼ | -0.39 (-0.95%) | 41.89 | 40.79 | 205,300 |
| PLPC | 256.19▲ | +2.64 (+1.04%) | 263.715 | 253.55 | 60,666 |
| PLRX | 1.28▼ | -0.05 (-3.76%) | 1.365 | 1.28 | 504,810 |
| PLSM | 4.15▼ | -0.05 (-1.19%) | 4.18 | 3.81 | 7,908 |
| PLTD | 7.36▲ | +0.11 (+1.52%) | 7.36 | 7.1618 | 54,025,555 |
| PLTG | 17.634▼ | -0.506 (-2.79%) | 18.55 | 17.62 | 120,300 |
| PLTM | 19.49▼ | -0.93 (-4.55%) | 19.90 | 19.45 | 376,010 |
| PLTY | 41.14▼ | -0.46 (-1.11%) | 41.83 | 41.10 | 346,863 |
| PLTZ | 28.14▲ | +0.81 (+2.96%) | 28.20 | 26.795 | 748,001 |
| PLUR | 3.29▲ | +0.06 (+1.86%) | 3.34 | 3.18 | 5,100 |
| PLUS | 74.69▼ | -0.87 (-1.15%) | 76.14 | 74.10 | 255,581 |
| PLUT | 3.14▲ | +0.0453 (+1.46%) | 3.14 | 3.07 | 1,487 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PLYX | 5.53▼ | -0.10 (-1.78%) | 5.70 | 5.0503 | 701,899 |
| PLYY | 13.16▼ | -0.005 (-0.04%) | 13.23 | 13.15 | 12,400 |
| PM | 166.14▼ | -6.69 (-3.87%) | 171.00 | 164.90 | 4,669,189 |
| PMAX | 0.3784▼ | -0.1024 (-21.30%) | 0.426 | 0.3654 | 1,464,548 |
| PMBS | 49.675▼ | -0.2646 (-0.53%) | 49.88 | 49.66 | 51,000 |
| PMEC | 0.6884▼ | -0.014 (-1.99%) | 0.6884 | 0.6568 | 15,517 |
| PMI | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.13 | 37,678 |
| PMIO | 51.112▼ | -0.073 (-0.14%) | 51.125 | 51.08 | 1,500 |
| PML | 7.64 | +0.00 (+0.00%) | 7.66 | 7.63 | 220,700 |
| PMN | 17.00▼ | -2.55 (-13.04%) | 19.83 | 17.00 | 28,056 |
| PMNT | 0.2176▼ | -0.0124 (-5.39%) | 0.23 | 0.212 | 176,096 |
| PMT | 11.62▼ | -0.10 (-0.85%) | 11.85 | 11.615 | 1,373,642 |
| PMTR | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 6,923 |
| PMTS | 13.93▼ | -0.52 (-3.60%) | 14.42 | 13.70 | 41,889 |
| PMVP | 1.49▼ | -0.07 (-4.49%) | 1.5601 | 1.49 | 560,997 |
| PNC | 201.17▼ | -2.75 (-1.35%) | 206.88 | 200.54 | 2,993,082 |
| PNFP | 82.10▼ | -1.06 (-1.27%) | 83.62 | 82.03 | 1,520,091 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.02 | 6.96 | 9,900 |
| PNQI | 46.38▼ | -0.7104 (-1.51%) | 47.09 | 46.36 | 17,400 |
| PNR | 88.27▼ | -1.09 (-1.22%) | 90.22 | 88.16 | 1,375,394 |
| PNTG | 33.26▲ | +0.23 (+0.70%) | 33.615 | 32.53 | 326,850 |
| PNW | 100.92▼ | -1.68 (-1.64%) | 102.34 | 100.67 | 1,271,788 |
| POAS | 1.52▼ | -0.04 (-2.56%) | 1.62 | 1.48 | 68,100 |
| POCI | 4.18▲ | +0.03 (+0.72%) | 4.48 | 4.12 | 10,091 |
| PODD | 230.28▼ | -0.21 (-0.09%) | 231.91 | 226.51 | 743,418 |
| POET | 6.18▼ | -0.39 (-5.94%) | 6.639 | 6.17 | 8,928,627 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.8299 | 1.64 | 222,159 |
| PONY | 10.99▼ | -0.16 (-1.43%) | 11.31 | 10.86 | 3,943,316 |
| POOL | 205.77▼ | -4.97 (-2.36%) | 211.26 | 205.68 | 644,269 |
| POR | 52.42▼ | -1.08 (-2.02%) | 53.58 | 52.34 | 1,473,149 |
| POST | 95.46▼ | -1.47 (-1.52%) | 96.495 | 95.145 | 790,016 |
| POWA | 86.82▼ | -1.5579 (-1.76%) | 87.80 | 86.82 | 4,200 |
| POWI | 46.08▼ | -1.55 (-3.25%) | 47.225 | 45.98 | 640,783 |
| POWL | 502.23▼ | -19.89 (-3.81%) | 537.12 | 497.66 | 263,570 |
| POWW | 2.01▼ | -0.06 (-2.90%) | 2.065 | 2.005 | 501,870 |
| PPA | 174.60▼ | -1.56 (-0.89%) | 176.60 | 174.45 | 232,200 |
| PPBT | 3.81▼ | -0.18 (-4.51%) | 4.20 | 3.80 | 7,878 |
| PPC | 36.54▼ | -0.79 (-2.12%) | 37.08 | 35.92 | 933,176 |
| PPCB | 0.1169▼ | -0.0026 (-2.18%) | 0.1228 | 0.1159 | 919,100 |
| PPEM | 19.21▼ | -0.333 (-1.70%) | 19.49 | 19.21 | 100 |
| PPG | 100.78▼ | -3.12 (-3.00%) | 103.43 | 100.62 | 1,851,623 |
| PPH | 102.2023▼ | -2.0177 (-1.94%) | 103.555 | 101.98 | 536,332 |
| PPI | 20.962▼ | -0.153 (-0.72%) | 21.158 | 20.962 | 45,900 |
| PPIE | 25.594▼ | -0.471 (-1.81%) | 25.594 | 25.594 | 100 |
| PPIH | 28.30▼ | -0.60 (-2.08%) | 29.4599 | 28.22 | 49,211 |
| PPL | 38.05▼ | -0.38 (-0.99%) | 38.355 | 38.03 | 7,249,759 |
| PPLT | 183.83▼ | -8.77 (-4.55%) | 188.00 | 183.80 | 507,400 |
| PPSI | 3.36▼ | -0.12 (-3.45%) | 3.59 | 3.3301 | 39,924 |
| PPTA | 28.56▼ | -2.11 (-6.88%) | 29.75 | 28.32 | 1,715,204 |
| PPTY | 30.717▼ | -0.3518 (-1.13%) | 30.91 | 30.717 | 1,200 |
| PQDI | 19.375▼ | -0.0816 (-0.42%) | 19.42 | 19.365 | 8,400 |
| PQJA | 28.728▼ | -0.2679 (-0.92%) | 28.89 | 28.728 | 1,500 |
| PQJL | 28.7998▼ | -0.2756 (-0.95%) | 28.92 | 28.7998 | 500 |
| PQNT | 20.919▼ | -0.3603 (-1.69%) | 21.14 | 20.919 | 200 |
| PQOC | 28.204▼ | -0.2657 (-0.93%) | 28.204 | 28.204 | 100 |
| PQUS | 24.45▼ | -0.3106 (-1.25%) | 24.45 | 24.44 | 1,498 |
| PRA | 24.49▼ | -0.07 (-0.29%) | 24.565 | 24.455 | 952,250 |
| PRAE | 38.049▼ | -0.422 (-1.10%) | 38.049 | 38.049 | 100 |
| PRAX | 288.79▼ | -14.59 (-4.81%) | 302.36 | 288.27 | 408,968 |
| PRAY | 32.557▼ | -0.4838 (-1.46%) | 32.835 | 32.557 | 600 |
| PRCH | 7.22▼ | -0.34 (-4.50%) | 7.58 | 7.205 | 862,427 |
| PRCS | 25.57▼ | -0.42 (-1.62%) | 25.93 | 25.57 | 26,600 |
| PRCT | 26.17▼ | -1.19 (-4.35%) | 27.14 | 25.96 | 1,459,300 |
| PRDO | 34.28▼ | -0.83 (-2.36%) | 35.335 | 34.255 | 757,823 |
| PRE | 20.46▼ | -0.27 (-1.30%) | 21.31 | 19.605 | 119,409 |
| PREF | 18.95▼ | -0.045 (-0.24%) | 19.00 | 18.95 | 179,200 |
| PRF | 47.64▼ | -0.57 (-1.18%) | 48.135 | 47.61 | 588,527 |
| PRFD | 51.139▼ | -0.106 (-0.21%) | 51.29 | 51.139 | 3,900 |
| PRFX | 2.3301▼ | -0.0899 (-3.71%) | 2.5109 | 2.27 | 9,369 |
| PRFZ | 45.72▼ | -0.603 (-1.30%) | 46.26 | 45.72 | 50,200 |
| PRG | 28.03▼ | -1.03 (-3.54%) | 28.88 | 28.02 | 579,975 |
| PRGS | 32.06▼ | -1.56 (-4.64%) | 33.455 | 31.96 | 877,154 |
| PRHI | 0.5909▼ | -0.0549 (-8.50%) | 0.6455 | 0.5821 | 11,600 |