Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAK | 88.57▲ | +0.54 (+0.61%) | 89.48 | 87.57 | 1,314,538 |
| SHC | 18.12▼ | -0.20 (-1.09%) | 18.26 | 17.905 | 1,365,694 |
| SHE | 135.68▼ | -1.11 (-0.81%) | 136.30 | 135.152 | 3,100 |
| SHFS | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.07 | 60,900 |
| SHG | 58.33▼ | -1.29 (-2.16%) | 59.03 | 57.91 | 151,600 |
| SHLD | 75.24▼ | -1.20 (-1.57%) | 76.48 | 74.54 | 1,514,581 |
| SHLS | 9.44▼ | -0.58 (-5.79%) | 10.19 | 9.31 | 3,489,312 |
| SHO | 8.77▼ | -0.19 (-2.12%) | 8.93 | 8.745 | 4,242,813 |
| SHOC | 76.22▼ | -2.47 (-3.14%) | 78.71 | 75.805 | 10,500 |
| SHOO | 43.88▼ | -0.07 (-0.16%) | 44.61 | 43.545 | 1,167,956 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |
| SHPH | 2.02▼ | -0.17 (-7.76%) | 2.20 | 1.97 | 282,051 |
| SHPP | 30.428▼ | -0.2501 (-0.82%) | 30.428 | 30.428 | 8 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SHUS | 47.39▼ | -0.0488 (-0.10%) | 47.39 | 47.39 | 0 |
| SHYL | 45.115▲ | +0.065 (+0.14%) | 45.12 | 45.00 | 50,755 |
| SI | 14.16▼ | -0.11 (-0.77%) | 14.55 | 13.60 | 64,058 |
| SIBN | 16.58▲ | +0.03 (+0.18%) | 16.66 | 16.20 | 443,119 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SIDU | 2.80▼ | -0.16 (-5.41%) | 3.07 | 2.71 | 12,991,214 |
| SIF | 6.16▼ | -0.34 (-5.23%) | 6.50 | 6.16 | 4,602 |
| SIFY | 14.73▼ | -0.02 (-0.14%) | 15.35 | 14.30 | 80,200 |
| SIGA | 6.70▼ | -0.11 (-1.62%) | 6.80 | 6.60 | 313,082 |
| SIHY | 45.98▼ | -0.01 (-0.02%) | 46.00 | 45.88 | 13,700 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIJ | 9.9816▲ | +0.1216 (+1.23%) | 10.15 | 9.93 | 10,124 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SILO | 0.345▲ | +0.016 (+4.86%) | 0.357 | 0.33 | 264,000 |
| SIMA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,722 |
| SIMS | 44.142▼ | -0.628 (-1.40%) | 44.142 | 44.142 | 400 |
| SINT | 3.21▼ | -0.03 (-0.93%) | 3.2299 | 3.12 | 42,746 |
| SIO | 26.03▲ | +0.035 (+0.13%) | 26.10 | 25.993 | 42,000 |
| SION | 42.26▼ | -0.18 (-0.42%) | 42.94 | 40.705 | 227,303 |
| SIOO | 19.732▼ | -0.004 (-0.02%) | 19.76 | 19.66 | 7,900 |
| SITE | 143.54▲ | +0.38 (+0.27%) | 143.885 | 140.76 | 588,000 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SIXG | 66.30▼ | -1.258 (-1.86%) | 67.82 | 66.1299 | 7,771 |
| SIZE | 165.43▼ | -0.60 (-0.36%) | 165.43 | 164.485 | 3,452 |
| SJCP | 25.26▼ | -0.025 (-0.10%) | 25.26 | 25.26 | 100 |
| SJNK | 25.43▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 3,449,574 |
| SKBL | 2.88▲ | +0.01 (+0.35%) | 2.95 | 2.80 | 150,548 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKF | 26.727▲ | +0.127 (+0.48%) | 27.09 | 26.57 | 22,337 |
| SKIL | 9.05▼ | -0.63 (-6.51%) | 9.90 | 8.71 | 227,637 |
| SKIN | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.485 | 492,265 |
| SKK | 0.3024▼ | -0.0612 (-16.83%) | 0.3633 | 0.2981 | 345,650 |
| SKLZ | 3.70▼ | -0.09 (-2.37%) | 3.815 | 3.57 | 77,300 |
| SKRE | 7.99▲ | +0.055 (+0.69%) | 8.12 | 7.89 | 63,300 |
| SKWD | 44.62▼ | -0.53 (-1.17%) | 45.69 | 44.50 | 392,957 |
| SKY | 78.38▼ | -6.08 (-7.20%) | 83.795 | 76.26 | 1,229,347 |
| SKYE | 1.01▲ | +0.05 (+5.21%) | 1.0232 | 0.94 | 201,327 |
| SKYH | 9.24▲ | +0.18 (+1.99%) | 9.25 | 8.98 | 132,332 |
| SKYQ | 0.291▼ | -0.0491 (-14.44%) | 0.342 | 0.276 | 825,600 |
| SKYT | 31.66▼ | -1.30 (-3.94%) | 32.96 | 31.335 | 2,170,256 |
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SKYX | 2.50▼ | -0.02 (-0.79%) | 2.628 | 2.47 | 910,800 |
| SKYY | 119.13▼ | -2.50 (-2.06%) | 121.405 | 118.90 | 219,917 |
| SLAB | 142.45▼ | -4.09 (-2.79%) | 145.23 | 140.51 | 320,339 |
| SLAI | 0.95▲ | +0.01 (+1.06%) | 1.00 | 0.85 | 355,300 |
| SLB | 48.38▼ | -0.07 (-0.14%) | 48.55 | 47.31 | 13,349,015 |
| SLDB | 6.46▼ | -0.14 (-2.12%) | 6.60 | 6.29 | 834,278 |
| SLDP | 4.48▼ | -0.335 (-6.96%) | 4.845 | 4.44 | 6,662,582 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLF | 63.04▼ | -0.75 (-1.18%) | 63.75 | 62.45 | 607,000 |
| SLG | 44.78▲ | +0.24 (+0.54%) | 46.16 | 44.60 | 1,520,800 |
| SLI | 4.34▼ | -0.49 (-10.14%) | 4.655 | 4.26 | 3,939,666 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLMT | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.335 | 572,700 |
| SLN | 4.82▼ | -0.14 (-2.82%) | 5.125 | 4.685 | 159,930 |
| SLND | 1.86▲ | +0.05 (+2.76%) | 2.00 | 1.74 | 192,700 |
| SLNH | 1.06▼ | -0.10 (-8.62%) | 1.175 | 1.05 | 5,373,919 |
| SLNO | 38.56▼ | -1.99 (-4.91%) | 40.75 | 37.95 | 3,272,771 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |
| SLON | 11.93▲ | +0.04 (+0.34%) | 12.35 | 11.336 | 271,700 |
| SLP | 16.89▼ | -0.82 (-4.63%) | 17.53 | 16.77 | 316,042 |
| SLQT | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.40 | 600,252 |
| SLRC | 15.00▲ | +0.04 (+0.27%) | 15.04 | 14.79 | 281,773 |
| SLS | 3.77▼ | -0.12 (-3.08%) | 3.89 | 3.67 | 5,412,341 |
| SLSN | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.26 | 42,200 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVM | 48.94▼ | -0.69 (-1.39%) | 49.815 | 48.06 | 297,818 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SLX | 94.01▼ | -2.98 (-3.07%) | 95.66 | 92.925 | 92,585 |
| SLXN | 1.83▼ | -0.13 (-6.63%) | 1.9899 | 1.80 | 104,230 |
| SLYG | 98.73▼ | -0.96 (-0.96%) | 99.765 | 98.1314 | 95,483 |
| SLYV | 96.93▼ | -0.36 (-0.37%) | 97.31 | 96.075 | 117,372 |
| SMA | 31.44▼ | -0.01 (-0.03%) | 31.555 | 30.91 | 465,200 |
| SMAP | 25.353▼ | -0.223 (-0.87%) | 25.353 | 25.353 | 100 |
| SMCI | 29.11▼ | -1.01 (-3.35%) | 30.37 | 28.8998 | 24,089,622 |
| SMCL | 4.27▼ | -0.32 (-6.97%) | 4.644 | 4.20 | 5,413,900 |
| SMCO | 28.383▼ | -0.157 (-0.55%) | 28.57 | 28.30 | 26,100 |
| SMCX | 10.79▼ | -0.78 (-6.74%) | 11.72 | 10.60 | 2,493,500 |
| SMCY | 7.61▼ | -0.22 (-2.81%) | 7.90 | 7.565 | 863,500 |
| SMDX | 23.843▼ | -0.126 (-0.53%) | 23.843 | 23.77 | 500 |
| SMFG | 20.99▼ | -0.30 (-1.41%) | 21.31 | 20.73 | 3,430,000 |
| SMH | 403.46▼ | -14.06 (-3.37%) | 416.61 | 400.5754 | 8,981,051 |
| SMHX | 39.09▼ | -0.94 (-2.35%) | 40.17 | 38.86 | 81,547 |