Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHB | 101.40▼ | -3.69 (-3.51%) | 104.41 | 101.33 | 2,339,766 |
| XHE | 80.52▼ | -1.15 (-1.41%) | 81.81 | 80.33 | 12,801 |
| XHLD | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.2601 | 64,355 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 191,237 |
| XHR | 15.95▼ | -0.76 (-4.55%) | 16.79 | 15.92 | 657,488 |
| XHYC | 36.815▼ | -0.09 (-0.24%) | 36.815 | 36.815 | 100 |
| XHYD | 37.995▼ | -0.095 (-0.25%) | 38.08 | 37.79 | 905 |
| XHYE | 39.155▼ | -0.09 (-0.23%) | 39.155 | 39.11 | 534 |
| XHYF | 37.115▼ | -0.075 (-0.20%) | 37.115 | 37.04 | 1,667 |
| XHYH | 35.375▼ | -0.06 (-0.17%) | 35.53 | 35.30 | 965 |
| XHYI | 37.53▼ | -0.095 (-0.25%) | 37.53 | 37.53 | 100 |
| XHYT | 33.765▼ | -0.17 (-0.50%) | 33.91 | 33.765 | 1,532 |
| XIDV | 37.2647▼ | -0.4527 (-1.20%) | 37.2899 | 37.2647 | 412 |
| XLB | 50.65▼ | -0.70 (-1.36%) | 51.26 | 50.50 | 10,034,559 |
| XLBI | 23.6826▼ | -0.2862 (-1.19%) | 24.02 | 23.6826 | 26,162 |
| XLCI | 24.727▼ | -0.1316 (-0.53%) | 24.727 | 24.727 | 200 |
| XLF | 51.58▼ | -0.34 (-0.65%) | 52.19 | 51.49 | 44,357,665 |
| XLFI | 22.7566▼ | -0.1434 (-0.63%) | 22.9899 | 22.75 | 6,372 |
| XLI | 170.98▼ | -1.98 (-1.14%) | 173.21 | 170.68 | 7,615,301 |
| XLII | 24.7309▼ | -0.2497 (-1.00%) | 24.90 | 24.6657 | 6,245 |
| XLKI | 26.3178▼ | -0.0011 (+0.00%) | 26.40 | 26.24 | 13,779 |
| XLRI | 23.5579▼ | -0.0579 (-0.25%) | 23.65 | 23.5579 | 1,498 |
| XLSI | 23.3647▼ | -0.0619 (-0.26%) | 23.435 | 23.3201 | 6,471 |
| XLUI | 25.0333▼ | -0.0205 (-0.08%) | 25.11 | 24.7581 | 41,688 |
| XLVI | 24.5389▼ | -0.0511 (-0.21%) | 24.65 | 24.46 | 18,881 |
| XLY | 117.72▼ | -0.91 (-0.77%) | 119.30 | 117.19 | 10,737,863 |
| XLYI | 23.0716▼ | -0.1339 (-0.58%) | 23.2601 | 23.04 | 2,070 |
| XME | 116.96▼ | -1.60 (-1.35%) | 119.07 | 116.17 | 1,934,618 |
| XMLV | 64.90▼ | -0.38 (-0.58%) | 65.5659 | 64.73 | 22,039 |
| XMVM | 68.7257▼ | -0.6643 (-0.96%) | 69.56 | 68.55 | 29,843 |
| XNDU | 13.99▼ | -22.13 (-61.27%) | 15.99 | 12.00 | 49,147,536 |
| XONE | 49.325▼ | -0.035 (-0.07%) | 49.35 | 49.32 | 89,930 |
| XP | 18.50▼ | -0.56 (-2.94%) | 19.06 | 18.455 | 4,045,696 |
| XPEG | 8.0187▲ | +0.1295 (+1.64%) | 8.16 | 8.01 | 14,280 |
| XPEV | 15.98▲ | +0.15 (+0.95%) | 16.175 | 15.90 | 3,140,751 |
| XPL | 0.82▼ | -0.01 (-1.20%) | 0.84 | 0.82 | 118,377 |
| XPO | 199.95▼ | -15.33 (-7.12%) | 209.49 | 199.16 | 2,222,021 |
| XPON | 0.7094▲ | +0.0086 (+1.23%) | 0.7249 | 0.69 | 93,403 |
| XPP | 22.9631▼ | -0.3087 (-1.33%) | 23.22 | 22.9581 | 1,606 |
| XRAY | 11.20▼ | -0.61 (-5.17%) | 11.86 | 11.135 | 5,534,894 |
| XRN | 34.96▼ | -0.51 (-1.44%) | 35.49 | 34.70 | 74,640 |
| XRT | 83.61▼ | -1.97 (-2.30%) | 85.64 | 83.335 | 6,144,192 |
| XSLV | 49.4748▼ | -0.4061 (-0.81%) | 49.9252 | 49.3782 | 5,914 |
| XSVM | 65.3261▼ | -0.9239 (-1.39%) | 66.195 | 65.03 | 19,661 |
| XSVN | 47.175▼ | -0.1676 (-0.35%) | 47.26 | 47.11 | 23,479 |
| XTEN | 45.22▼ | -0.25 (-0.55%) | 45.36 | 45.1463 | 103,498 |
| XTIA | 1.90▼ | -0.06 (-3.06%) | 1.9804 | 1.85 | 947,700 |
| XTN | 98.8187▼ | -5.2613 (-5.06%) | 103.26 | 98.80 | 28,606 |
| XTRE | 49.135▼ | -0.105 (-0.21%) | 49.185 | 49.085 | 92,457 |
| XTWO | 48.995▼ | -0.055 (-0.11%) | 49.02 | 48.97 | 92,091 |
| XTWY | 36.6995▼ | -0.3103 (-0.84%) | 36.845 | 36.63 | 45,634 |
| XXII | 0.992▼ | -0.378 (-27.59%) | 1.02 | 0.81 | 4,304,444 |
| XYL | 114.84▼ | -0.53 (-0.46%) | 116.92 | 114.79 | 1,215,863 |
| XZO | 16.16▼ | -0.24 (-1.46%) | 16.88 | 16.00 | 130,976 |
| YAAS | 1.23▼ | -0.05 (-3.91%) | 1.40 | 1.23 | 241,320 |
| YALL | 43.5622▼ | -0.195 (-0.45%) | 43.78 | 43.53 | 2,408 |
| YB | 15.29▼ | -1.09 (-6.65%) | 16.45 | 15.06 | 39,083 |
| YBST | 15.38▼ | -0.105 (-0.68%) | 15.42 | 15.30 | 6,468 |
| YBTY | 14.055▼ | -0.05 (-0.35%) | 14.07 | 14.02 | 4,422 |
| YCBD | 0.8559▼ | -0.0141 (-1.62%) | 0.8597 | 0.7948 | 556,359 |
| YCS | 52.24▲ | +0.01 (+0.02%) | 52.415 | 52.2301 | 23,278 |
| YDES | 5.0201▲ | +0.2201 (+4.59%) | 5.2799 | 4.75 | 11,894 |
| YDKG | 0.8844▲ | +0.023 (+2.67%) | 0.904 | 0.8612 | 36,746 |
| YEAR | 50.28▼ | -0.03 (-0.06%) | 50.30 | 50.2599 | 208,939 |
| YETI | 38.08▼ | -2.27 (-5.63%) | 40.32 | 38.025 | 1,305,153 |
| YFFI | 9.985▼ | -0.0373 (-0.37%) | 10.02 | 9.985 | 8,942 |
| YFYA | 9.825▼ | -0.01 (-0.10%) | 9.85 | 9.825 | 4,044 |
| YGLD | 38.03▼ | -1.1076 (-2.83%) | 38.71 | 37.72 | 22,782 |
| YI | 5.92▼ | -0.08 (-1.33%) | 6.4253 | 5.89 | 4,766 |
| YINN | 34.10▼ | -0.74 (-2.12%) | 34.8347 | 33.90 | 1,947,358 |
| YLD | 18.99▼ | -0.01 (-0.05%) | 18.99 | 18.905 | 715,315 |
| YLDE | 55.1611▼ | -0.6898 (-1.24%) | 55.645 | 55.11 | 9,512 |
| YLDW | 25.2273▼ | -0.1059 (-0.42%) | 25.37 | 25.2273 | 9,940 |
| YMAG | 12.88▼ | -0.01 (-0.08%) | 12.94 | 12.81 | 1,236,988 |
| YMAT | 0.242▼ | -0.023 (-8.68%) | 0.2651 | 0.2364 | 74,462 |
| YMT | 0.156▲ | +0.0032 (+2.09%) | 0.164 | 0.151 | 418,477 |
| YOOV | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.45 | 36,147 |
| YORW | 29.14▼ | -0.01 (-0.03%) | 29.474 | 28.895 | 143,422 |
| YOUL | 0.88▼ | -0.0493 (-5.31%) | 0.9294 | 0.8768 | 5,252 |
| YQQQ | 10.9487▲ | +0.0242 (+0.22%) | 11.00 | 10.905 | 35,468 |
| YSXT | 0.9774▲ | +0.0374 (+3.98%) | 1.01 | 0.9296 | 140,022 |
| YTRA | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0101 | 19,217 |
| YUM | 154.40▼ | -3.96 (-2.50%) | 157.98 | 153.805 | 1,335,198 |
| YUMC | 47.84▼ | -0.96 (-1.97%) | 48.85 | 47.73 | 1,565,544 |
| YXT | 0.5448▼ | -0.0012 (-0.22%) | 0.5448 | 0.5061 | 39,850 |
| YYAI | 0.7051▼ | -0.043 (-5.75%) | 0.7554 | 0.6996 | 343,717 |
| YYGH | 0.738▼ | -0.1124 (-13.22%) | 0.885 | 0.7025 | 249,113 |
| YYY | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.49 | 310,960 |
| YYYM | 19.5153▼ | -0.217 (-1.10%) | 19.71 | 19.5153 | 910 |
| Z | 44.03▼ | -1.25 (-2.76%) | 45.74 | 43.91 | 2,494,584 |
| ZBAI | 7.77▼ | -0.4801 (-5.82%) | 9.00 | 7.77 | 5,154 |
| ZBH | 82.67▼ | -0.23 (-0.28%) | 84.09 | 82.50 | 2,004,202 |
| ZCBA | 49.469▼ | -0.1051 (-0.21%) | 49.469 | 49.469 | 100 |
| ZCBB | 49.415▼ | -0.124 (-0.25%) | 49.415 | 49.415 | 100 |
| ZCBC | 49.484▼ | -0.144 (-0.29%) | 49.484 | 49.484 | 100 |
| ZCBE | 49.464▼ | -0.165 (-0.33%) | 49.464 | 49.464 | 100 |
| ZCBF | 49.3723▼ | -0.1892 (-0.38%) | 49.3723 | 49.3723 | 0 |
| ZCBG | 49.377▼ | -0.2078 (-0.42%) | 49.377 | 49.377 | 100 |
| ZD | 45.62▼ | -0.48 (-1.04%) | 46.8299 | 45.355 | 478,115 |
| ZDAI | 1.98▼ | -0.22 (-10.00%) | 2.2399 | 1.76 | 65,535 |