Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNYR | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.29 | 42,800 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SOAR | 1.67▲ | +0.14 (+9.15%) | 1.72 | 1.5503 | 201,934 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOBR | 3.24▼ | -0.04 (-1.22%) | 3.2503 | 3.11 | 11,235 |
| SOC | 10.46▼ | -2.37 (-18.47%) | 13.16 | 10.385 | 10,905,975 |
| SOCL | 57.9926▲ | +0.477 (+0.83%) | 58.42 | 57.94 | 1,811 |
| SOFI | 29.68▲ | +0.65 (+2.24%) | 29.86 | 28.49 | 66,924,035 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.19 | 100.16 | 4,300 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOGP | 15.12▲ | +0.08 (+0.53%) | 15.39 | 14.77 | 54,846 |
| SOHU | 14.90▲ | +0.07 (+0.47%) | 15.03 | 14.77 | 22,985 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |
| SOLZ | 19.62▲ | +0.99 (+5.31%) | 19.83 | 19.21 | 1,061,120 |
| SOND | 0.794▼ | -0.006 (-0.75%) | 0.80 | 0.77 | 74,500 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SONY | 27.89▲ | +0.14 (+0.50%) | 28.23 | 27.805 | 3,021,899 |
| SOPA | 2.50▼ | -0.07 (-2.72%) | 2.5991 | 2.348 | 162,779 |
| SORA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 4.99 | 4,089 |
| SOS | 1.71▼ | -0.037 (-2.12%) | 1.79 | 1.64 | 44,100 |
| SOTK | 4.52▼ | -0.08 (-1.74%) | 4.63 | 4.41 | 31,198 |
| SOUN | 17.62▲ | +0.75 (+4.45%) | 17.675 | 16.80 | 28,277,607 |
| SOUX | 47.74▲ | +3.71 (+8.43%) | 47.85 | 43.3877 | 80,995 |
| SOVF | 28.664▼ | -0.1925 (-0.67%) | 28.73 | 28.57 | 39,782 |
| SOXS | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.17 | 243,865,094 |
| SPAB | 25.94▼ | -0.01 (-0.04%) | 25.98 | 25.92 | 4,886,300 |
| SPAI | 6.30▲ | +0.21 (+3.45%) | 6.45 | 5.99 | 86,800 |
| SPAM | 35.0411▲ | +0.5647 (+1.64%) | 35.0411 | 34.88 | 2,623 |
| SPB | 53.88▼ | -0.93 (-1.70%) | 54.65 | 53.19 | 242,950 |
| SPBO | 29.57▼ | -0.10 (-0.34%) | 29.70 | 29.56 | 1,254,000 |
| SPCB | 10.86▼ | -0.135 (-1.23%) | 11.126 | 10.73 | 33,131 |
| SPCE | 3.94▲ | +0.12 (+3.14%) | 4.20 | 3.78 | 7,680,000 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPD | 40.258▲ | +0.111 (+0.28%) | 40.339 | 40.06 | 5,700 |
| SPDG | 39.936▲ | +0.083 (+0.21%) | 39.936 | 39.936 | 100 |
| SPDN | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.3998 | 22,343,603 |
| SPDV | 34.0883▲ | +0.1172 (+0.34%) | 34.0883 | 33.86 | 2,635 |
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |
| SPEM | 47.58▼ | -0.25 (-0.52%) | 47.63 | 47.40 | 6,123,900 |
| SPEU | 50.10▼ | -0.22 (-0.44%) | 50.10 | 49.88 | 35,000 |
| SPFF | 9.1983▲ | +0.0283 (+0.31%) | 9.22 | 9.17 | 35,666 |
| SPFI | 36.50▲ | +0.36 (+1.00%) | 36.77 | 35.34 | 53,150 |
| SPG | 175.76▲ | +2.41 (+1.39%) | 176.46 | 172.19 | 1,912,300 |
| SPGI | 487.21▼ | -4.36 (-0.89%) | 498.00 | 485.565 | 2,522,517 |
| SPGM | 76.75▲ | +0.11 (+0.14%) | 77.06 | 76.37 | 39,800 |
| SPGP | 112.50▲ | +0.12 (+0.11%) | 112.87 | 111.87 | 137,600 |
| SPHD | 47.32▲ | +0.10 (+0.21%) | 47.445 | 46.8248 | 631,114 |
| SPHL | 0.55▼ | -0.0537 (-8.90%) | 0.6035 | 0.5496 | 78,832 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPHY | 23.80 | +0.00 (+0.00%) | 23.84 | 23.78 | 3,273,800 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.93 | 33.87 | 10,276,000 |
| SPIP | 26.37▲ | +0.05 (+0.19%) | 26.37 | 26.32 | 112,400 |
| SPIR | 10.88▲ | +0.46 (+4.41%) | 10.95 | 10.363 | 367,100 |
| SPKL | 11.36▼ | -0.09 (-0.79%) | 11.36 | 11.36 | 149 |
| SPLB | 23.05▼ | -0.16 (-0.69%) | 23.23 | 23.03 | 3,274,400 |
| SPLV | 70.62▼ | -0.24 (-0.34%) | 70.81 | 70.38 | 6,521,700 |
| SPMB | 22.55 | +0.00 (+0.00%) | 22.60 | 22.54 | 1,007,200 |
| SPMD | 56.91▲ | +0.35 (+0.62%) | 57.05 | 56.45 | 2,179,224 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPNS | 43.05 | +0.00 (+0.00%) | 43.08 | 43.02 | 464,705 |
| SPNT | 18.20▲ | +0.01 (+0.05%) | 19.05 | 17.71 | 879,800 |
| SPOK | 14.29▲ | +0.46 (+3.33%) | 14.395 | 13.925 | 278,977 |
| SPOT | 655.32▼ | -1.36 (-0.21%) | 668.17 | 654.84 | 1,609,400 |
| SPPL | 5.87▼ | -0.29 (-4.71%) | 6.13 | 5.87 | 1,543 |
| SPPP | 14.03▼ | -0.28 (-1.96%) | 14.257 | 13.95 | 436,481 |
| SPR | 36.69▲ | +0.36 (+0.99%) | 37.00 | 36.11 | 2,018,369 |
| SPRB | 110.10▲ | +2.85 (+2.66%) | 111.61 | 101.04 | 220,099 |
| SPRC | 3.25 | +0.00 (+0.00%) | 3.34 | 3.20 | 21,500 |
| SPRE | 19.45 | +0.00 (+0.00%) | 19.49 | 19.29 | 94,700 |
| SPRU | 2.80▼ | -0.10 (-3.45%) | 2.93 | 2.77 | 94,300 |
| SPRY | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.4517 | 2,080,097 |
| SPSB | 30.26▼ | -0.01 (-0.03%) | 30.28 | 30.25 | 3,609,233 |
| SPSC | 82.24▼ | -21.65 (-20.84%) | 84.13 | 73.05 | 4,054,821 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPSM | 45.92▲ | +0.07 (+0.15%) | 46.01 | 45.48 | 2,201,600 |
| SPT | 10.27▲ | +0.26 (+2.60%) | 10.37 | 9.88 | 1,112,896 |
| SPTB | 30.7148▼ | -0.0252 (-0.08%) | 30.74 | 30.7024 | 9,934 |
| SPTI | 28.96▲ | +0.01 (+0.03%) | 28.98 | 28.94 | 4,401,400 |
| SPTL | 27.20▼ | -0.07 (-0.26%) | 27.29 | 27.17 | 5,854,600 |
| SPTM | 82.37▲ | +0.26 (+0.32%) | 82.73 | 82.0348 | 766,279 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 838,369 |
| SPUT | 27.2057▼ | -0.1257 (-0.46%) | 27.34 | 27.191 | 1,641 |
| SPVM | 64.6805▲ | +0.1105 (+0.17%) | 64.70 | 64.41 | 160,823 |
| SPVU | 54.5276▲ | +0.2762 (+0.51%) | 54.55 | 54.175 | 5,621 |
| SPWH | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.40 | 271,914 |
| SPWO | 27.39▼ | -0.04 (-0.15%) | 27.58 | 27.20 | 34,200 |
| SPWR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.72 | 2,013,034 |
| SPXD | 25.4153▲ | +0.0403 (+0.16%) | 25.44 | 25.40 | 232 |
| SPXS | 35.55▼ | -0.30 (-0.84%) | 35.97 | 35.05 | 6,941,205 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |
| SPXU | 12.65▼ | -0.09 (-0.71%) | 12.8099 | 12.48 | 45,069,526 |
| SPYC | 43.9499▲ | +0.0676 (+0.15%) | 44.08 | 43.7947 | 9,686 |
| SPYD | 42.57▲ | +0.04 (+0.09%) | 42.6815 | 42.19 | 2,649,711 |
| SPYV | 55.98▲ | +0.15 (+0.27%) | 56.1599 | 55.7401 | 2,968,329 |
| SQLV | 41.746▲ | +0.183 (+0.44%) | 41.79 | 41.67 | 2,700 |
| SQNS | 7.34▼ | -0.27 (-3.55%) | 7.95 | 7.29 | 429,400 |
| SQQQ | 13.16▼ | -0.19 (-1.42%) | 13.33 | 12.85 | 168,859,600 |