Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWB | 91.97▼ | -2.73 (-2.88%) | 94.80 | 90.89 | 2,681,000 |
| KBWD | 11.79▼ | -0.05 (-0.42%) | 11.95 | 11.66 | 827,500 |
| KBWP | 130.48▼ | -1.0574 (-0.80%) | 131.51 | 129.96 | 15,700 |
| KBWY | 17.26▼ | -0.21 (-1.20%) | 17.58 | 17.10 | 346,700 |
| KC | 9.42▼ | -0.10 (-1.05%) | 9.61 | 9.34 | 813,027 |
| KCCA | 16.6372▲ | +0.214 (+1.30%) | 16.699 | 16.61 | 6,401 |
| KCE | 156.46▼ | -2.86 (-1.80%) | 159.45 | 154.65 | 36,000 |
| KCHV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 21,152 |
| KD | 12.84▼ | -0.40 (-3.02%) | 13.24 | 12.64 | 3,039,613 |
| KDEF | 41.4701▼ | -0.5299 (-1.26%) | 42.00 | 41.14 | 50,190 |
| KDK | 3.60▼ | -0.21 (-5.51%) | 3.82 | 3.5275 | 1,773,900 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.84 | 22.81 | 110 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KEAT | 34.1707▼ | -0.4263 (-1.23%) | 34.1707 | 34.07 | 131 |
| KEEL | 3.40▲ | +0.12 (+3.66%) | 3.5082 | 3.30 | 37,129,739 |
| KELYB | 22.29▲ | +0.10 (+0.45%) | 22.75 | 22.29 | 6,900 |
| KEMX | 50.48▲ | +0.1238 (+0.25%) | 50.85 | 50.48 | 7,039 |
| KEN | 62.69▲ | +0.78 (+1.26%) | 63.55 | 62.25 | 21,655 |
| KEP | 11.22▼ | -0.22 (-1.92%) | 11.45 | 11.105 | 1,484,235 |
| KEX | 136.94▼ | -1.955 (-1.41%) | 139.30 | 135.38 | 384,500 |
| KEY | 20.72▼ | -0.98 (-4.52%) | 21.71 | 20.495 | 27,330,464 |
| KEYS | 322.04▲ | +8.68 (+2.77%) | 324.545 | 316.45 | 1,798,027 |
| KF | 62.97▲ | +0.40 (+0.64%) | 64.815 | 61.71 | 30,463 |
| KFFB | 5.73▼ | -0.10 (-1.72%) | 5.87 | 5.73 | 2,717 |
| KFY | 77.43▼ | -0.41 (-0.53%) | 78.40 | 76.935 | 419,887 |
| KG | 5.87▼ | -0.42 (-6.68%) | 6.50 | 5.86 | 30,200 |
| KGC | 27.82▼ | -0.22 (-0.78%) | 28.68 | 27.42 | 7,732,672 |
| KGRN | 21.865▲ | +0.045 (+0.21%) | 21.865 | 21.865 | 2,359 |
| KGS | 58.41▲ | +0.71 (+1.23%) | 60.29 | 57.71 | 2,145,953 |
| KHYB | 23.954▼ | -0.016 (-0.07%) | 23.969 | 23.92 | 3,453 |
| KIDZ | 3.06▲ | +0.045 (+1.49%) | 3.19 | 2.9243 | 20,206 |
| KIE | 62.62▼ | -0.50 (-0.79%) | 63.16 | 62.12 | 976,000 |
| KIM | 22.59▼ | -0.40 (-1.74%) | 23.135 | 22.38 | 6,283,371 |
| KINS | 19.40▼ | -0.20 (-1.02%) | 19.715 | 19.26 | 57,900 |
| KIO | 10.68▼ | -0.04 (-0.37%) | 10.745 | 10.68 | 155,566 |
| KIQQ | 24.5545▼ | -0.0002 (+0.00%) | 24.5545 | 24.5545 | 9 |
| KITT | 0.6297▲ | +0.0184 (+3.01%) | 0.6397 | 0.60 | 228,586 |
| KJD | 14.8417▼ | -0.2023 (-1.34%) | 14.86 | 14.7101 | 2,939 |
| KKR | 96.84▼ | -3.18 (-3.18%) | 100.30 | 95.11 | 4,047,000 |
| KLAC | 167.36▼ | -0.66 (-0.39%) | 171.72 | 165.892 | 6,711,318 |
| KLAG | 20.2369▼ | -0.2032 (-0.99%) | 21.42 | 20.00 | 48,133 |
| KLAR | 14.00▼ | -0.11 (-0.78%) | 14.20 | 13.895 | 4,572,376 |
| KLC | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.30 | 482,527 |
| KLIC | 79.55▲ | +0.76 (+0.96%) | 81.40 | 78.31 | 443,904 |
| KLIP | 22.05▼ | -0.15 (-0.68%) | 22.28 | 22.03 | 13,888 |
| KLMN | 30.9965▼ | -0.19 (-0.61%) | 31.30 | 30.85 | 2,596 |
| KLRA | 12.70▼ | -0.75 (-5.58%) | 13.675 | 12.47 | 1,134,934 |
| KLRS | 3.18▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 61,745 |
| KLTR | 1.415▲ | +0.005 (+0.35%) | 1.435 | 1.40 | 203,402 |
| KLXE | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 425,225 |
| KMB | 98.10▼ | -0.575 (-0.58%) | 99.325 | 97.45 | 3,570,254 |
| KMCA | 19.005▼ | -0.2722 (-1.41%) | 19.30 | 19.005 | 2,308 |
| KMI | 30.73▼ | -0.04 (-0.13%) | 31.16 | 30.4111 | 12,741,868 |
| KMID | 23.32▼ | -0.0758 (-0.32%) | 23.55 | 23.32 | 4,100 |
| KMLI | 9.2442▲ | +0.0785 (+0.86%) | 9.37 | 8.83 | 48,573 |
| KMRK | 0.941▼ | -0.0294 (-3.03%) | 1.02 | 0.9408 | 3,446 |
| KMTS | 24.08▼ | -1.10 (-4.37%) | 25.3281 | 23.86 | 825,014 |
| KMX | 58.80▼ | -1.06 (-1.77%) | 60.09 | 58.45 | 2,048,661 |
| KN | 35.09▲ | +0.31 (+0.89%) | 35.75 | 34.64 | 614,692 |
| KNCT | 196.81▲ | +0.6421 (+0.33%) | 199.01 | 195.71 | 5,700 |
| KNDI | 0.58▼ | -0.0041 (-0.70%) | 0.59 | 0.56 | 30,800 |
| KNF | 55.62▼ | -0.94 (-1.66%) | 57.50 | 55.27 | 1,125,083 |
| KNGZ | 41.54▼ | -0.6425 (-1.52%) | 42.1735 | 41.42 | 3,866 |
| KNO | 61.7366▼ | -0.0842 (-0.14%) | 62.06 | 61.7366 | 225 |
| KNRG | 25.455▲ | +0.025 (+0.10%) | 25.50 | 25.42 | 8,841 |
| KNRX | 0.315▼ | -0.01 (-3.08%) | 0.3503 | 0.3022 | 44,637 |
| KNSL | 360.75▼ | -8.45 (-2.29%) | 365.765 | 358.54 | 227,288 |
| KNTK | 53.84▼ | -0.86 (-1.57%) | 55.23 | 53.261 | 1,568,369 |
| KNX | 65.78▼ | -2.71 (-3.96%) | 66.90 | 65.03 | 11,278,470 |
| KO | 87.87▼ | -0.84 (-0.95%) | 88.66 | 87.74 | 17,074,800 |
| KOD | 32.77▼ | -0.22 (-0.67%) | 33.49 | 31.62 | 707,938 |
| KOID | 34.60▲ | +0.10 (+0.29%) | 35.1316 | 34.3156 | 148,915 |
| KOKU | 131.4595▼ | -0.5075 (-0.38%) | 131.4595 | 131.4595 | 94 |
| KOLD | 29.31▲ | +0.95 (+3.35%) | 29.49 | 28.13 | 2,237,100 |
| KOMP | 65.77▼ | -0.14 (-0.21%) | 66.38 | 65.00 | 57,949 |
| KOOL | 14.4677▼ | -0.0249 (-0.17%) | 14.4677 | 14.4677 | 228 |
| KOPN | 4.34 | +0.00 (+0.00%) | 4.43 | 4.18 | 3,533,400 |
| KORP | 45.22▲ | +0.04 (+0.09%) | 45.39 | 45.19 | 83,970 |
| KORU | 18.28▼ | -0.32 (-1.72%) | 19.75 | 17.785 | 26,889,380 |
| KOS | 2.87▼ | -0.22 (-7.12%) | 3.00 | 2.85 | 16,343,271 |
| KOSS | 3.36▼ | -0.04 (-1.18%) | 3.48 | 3.35 | 14,000 |
| KPHO | 22.7281▼ | -0.0528 (-0.23%) | 22.7281 | 22.7281 | 206 |
| KPLT | 9.30▲ | +0.06 (+0.65%) | 9.38 | 8.89 | 409,959 |
| KPRO | 26.355▼ | -0.0201 (-0.08%) | 26.355 | 26.355 | 11 |
| KQQQ | 28.3549▼ | -0.0551 (-0.19%) | 28.6232 | 28.20 | 44,372 |
| KRBN | 34.01▼ | -0.09 (-0.26%) | 34.29 | 34.01 | 7,625 |
| KRC | 34.42▼ | -0.08 (-0.23%) | 34.90 | 33.77 | 2,124,571 |
| KRE | 72.74▼ | -1.31 (-1.77%) | 74.17 | 71.58 | 25,915,300 |
| KREF | 6.98▼ | -0.06 (-0.85%) | 7.12 | 6.90 | 533,690 |
| KRG | 25.65▼ | -0.13 (-0.50%) | 25.95 | 25.455 | 2,357,614 |
| KRNT | 15.27▼ | -0.03 (-0.20%) | 15.43 | 14.90 | 301,963 |
| KRNY | 9.65▼ | -0.16 (-1.63%) | 9.83 | 9.45 | 534,800 |
| KRO | 8.13▼ | -0.05 (-0.61%) | 8.44 | 8.06 | 384,500 |
| KROP | 37.2687▼ | -0.5961 (-1.57%) | 37.83 | 37.002 | 4,362 |
| KROS | 10.74▼ | -0.43 (-3.85%) | 11.23 | 10.70 | 273,493 |
| KRSP | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 135 |
| KRUS | 35.38▼ | -0.10 (-0.28%) | 36.25 | 35.03 | 393,032 |
| KRYP | 21.3739▼ | -0.0182 (-0.09%) | 21.3739 | 21.07 | 1,515 |
| KRYS | 336.67▼ | -0.01 (+0.00%) | 346.20 | 334.7281 | 251,841 |
| KSA | 37.23▼ | -0.19 (-0.51%) | 37.44 | 37.11 | 326,752 |