Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWX | 27.85▼ | -0.3549 (-1.26%) | 28.0597 | 27.79 | 31,364 |
| RXD | 10.4026▲ | +0.0726 (+0.70%) | 10.45 | 10.36 | 1,767 |
| RXI | 195.3489▼ | -2.2001 (-1.11%) | 196.82 | 195.3489 | 18,841 |
| RXO | 17.70▼ | -1.89 (-9.65%) | 19.16 | 17.65 | 1,970,019 |
| RYAAY | 53.24▼ | -1.23 (-2.26%) | 54.9899 | 53.18 | 3,269,836 |
| RYAM | 8.99▼ | -0.32 (-3.44%) | 9.385 | 8.98 | 1,084,428 |
| RYAN | 29.66▼ | -1.17 (-3.80%) | 31.69 | 29.50 | 2,847,919 |
| RYET | 1.1019▼ | -0.0576 (-4.97%) | 1.13 | 1.0314 | 6,703 |
| RYM | 28.03▼ | -1.315 (-4.48%) | 29.30 | 27.85 | 2,960 |
| RYN | 20.61▼ | -0.34 (-1.62%) | 20.9999 | 20.45 | 2,066,783 |
| RYOJ | 2.19▼ | -0.44 (-16.73%) | 2.495 | 2.055 | 19,446 |
| RYZ | 26.23▼ | -1.53 (-5.51%) | 27.43 | 26.11 | 219,769 |
| RZV | 135.2342▼ | -3.1758 (-2.29%) | 138.33 | 135.2342 | 16,097 |
| SA | 28.16▲ | +0.09 (+0.32%) | 28.59 | 27.44 | 641,572 |
| SAA | 32.04▼ | -0.7804 (-2.38%) | 32.84 | 32.03 | 25,308 |
| SAAQ | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 487 |
| SAEF | 29.43▼ | -0.4575 (-1.53%) | 30.02 | 29.39 | 3,742 |
| SAFE | 14.49▼ | -0.37 (-2.49%) | 14.62 | 14.19 | 666,775 |
| SAFT | 75.29▼ | -0.33 (-0.44%) | 76.83 | 74.93 | 77,785 |
| SAGT | 1.55▼ | -0.08 (-4.91%) | 1.6999 | 1.48 | 655,788 |
| SAIA | 405.09▼ | -36.17 (-8.20%) | 434.52 | 403.34 | 533,821 |
| SAM | 207.17▼ | -7.13 (-3.33%) | 216.11 | 205.21 | 296,858 |
| SAMG | 13.14▲ | +0.05 (+0.38%) | 13.28 | 13.05 | 34,329 |
| SAMM | 31.24▼ | -0.20 (-0.64%) | 31.37 | 31.205 | 1,866 |
| SAN | 11.55▼ | -0.52 (-4.31%) | 11.82 | 11.51 | 11,241,087 |
| SAP | 171.42▲ | +0.66 (+0.39%) | 173.99 | 171.26 | 2,915,423 |
| SAPH | 31.6304▲ | +0.1939 (+0.62%) | 31.82 | 31.6304 | 206 |
| SARK | 28.3394▼ | -0.5106 (-1.77%) | 28.72 | 28.0699 | 310,146 |
| SARO | 24.58▲ | +0.05 (+0.20%) | 24.79 | 24.335 | 3,745,048 |
| SASS | 24.1959▼ | -0.1942 (-0.80%) | 24.38 | 24.18 | 25,231 |
| SATG | 17.02▼ | -0.7813 (-4.39%) | 17.77 | 16.70 | 116,263 |
| SATS | 120.34▼ | -2.84 (-2.31%) | 122.90 | 119.1701 | 3,005,465 |
| SBAC | 217.91▼ | -0.67 (-0.31%) | 220.93 | 217.02 | 601,383 |
| SBAR | 25.34▼ | -0.09 (-0.35%) | 25.49 | 25.34 | 153,437 |
| SBC | 3.28▼ | -0.03 (-0.91%) | 3.35 | 3.19 | 81,597 |
| SBCF | 30.92▼ | -0.39 (-1.25%) | 31.29 | 30.75 | 709,826 |
| SBEV | 0.259▲ | +0.0102 (+4.10%) | 0.259 | 0.2385 | 688,895 |
| SBFG | 21.53▼ | -0.16 (-0.74%) | 22.345 | 21.145 | 18,610 |
| SBGI | 14.75▼ | -0.42 (-2.77%) | 15.13 | 14.40 | 675,762 |
| SBH | 13.40▼ | -0.63 (-4.49%) | 13.86 | 13.2301 | 1,386,904 |
| SBI | 7.59▼ | -0.07 (-0.91%) | 7.6599 | 7.59 | 83,733 |
| SBIT | 39.84▼ | -1.72 (-4.14%) | 41.47 | 39.10 | 1,317,769 |
| SBND | 18.75▼ | -0.02 (-0.11%) | 18.78 | 18.73 | 55,341 |
| SBS | 32.86▼ | -0.43 (-1.29%) | 33.815 | 32.82 | 1,008,215 |
| SBSI | 32.55▼ | -1.80 (-5.24%) | 34.50 | 32.41 | 97,190 |
| SBSW | 11.74▼ | -0.33 (-2.73%) | 12.02 | 11.695 | 3,050,195 |
| SBXD | 10.74 | +0.00 (+0.00%) | 10.80 | 10.74 | 491 |
| SCAG | 0.8607▼ | -0.0413 (-4.58%) | 0.9556 | 0.85 | 4,212 |
| SCAP | 37.4323▼ | -0.2777 (-0.74%) | 37.83 | 37.36 | 1,106 |
| SCCO | 166.30▼ | -4.88 (-2.85%) | 169.80 | 165.89 | 1,000,487 |
| SCCR | 25.455▼ | -0.085 (-0.33%) | 25.5199 | 25.425 | 357,695 |
| SCHC | 49.59▼ | -0.45 (-0.90%) | 50.1599 | 49.3803 | 372,930 |
| SCHF | 26.23▼ | -0.31 (-1.17%) | 26.5367 | 26.135 | 8,771,022 |
| SCHI | 22.57▼ | -0.06 (-0.27%) | 22.6186 | 22.50 | 2,481,948 |
| SCHJ | 24.63▼ | -0.03 (-0.12%) | 24.66 | 24.5901 | 132,027 |
| SCHL | 38.92▼ | -1.43 (-3.54%) | 40.35 | 38.65 | 463,745 |
| SCHO | 24.15▼ | -0.03 (-0.12%) | 24.17 | 24.13 | 3,443,352 |
| SCHP | 26.80▼ | -0.06 (-0.22%) | 26.8363 | 26.77 | 3,785,377 |
| SCHQ | 30.87▼ | -0.21 (-0.68%) | 31.00 | 30.80 | 1,615,178 |
| SCHR | 24.69▼ | -0.05 (-0.20%) | 24.73 | 24.6428 | 3,527,568 |
| SCHY | 31.84▼ | -0.56 (-1.73%) | 32.075 | 31.74 | 542,372 |
| SCHZ | 23.06▼ | -0.07 (-0.30%) | 23.295 | 23.02 | 1,808,093 |
| SCI | 78.66▼ | -1.12 (-1.40%) | 80.67 | 78.53 | 1,314,370 |
| SCIO | 20.647▼ | -0.033 (-0.16%) | 20.67 | 20.62 | 140,914 |
| SCMB | 25.58▼ | -0.03 (-0.12%) | 25.63 | 25.5416 | 1,072,998 |
| SCNI | 0.6449▼ | -0.0651 (-9.17%) | 0.70 | 0.624 | 258,746 |
| SCO | 6.17▼ | -0.54 (-8.05%) | 6.55 | 6.09 | 93,061,058 |
| SCOR | 7.34▲ | +0.0599 (+0.82%) | 7.59 | 7.30 | 6,631 |
| SCUS | 25.122▼ | -0.0149 (-0.06%) | 25.1357 | 25.12 | 90,633 |
| SCVL | 17.12▼ | -1.31 (-7.11%) | 18.2816 | 16.94 | 359,411 |
| SCWO | 2.43▼ | -0.06 (-2.41%) | 2.6048 | 2.43 | 83,067 |
| SCYB | 26.13▼ | -0.08 (-0.31%) | 26.22 | 26.08 | 1,307,172 |
| SCZ | 82.67▼ | -0.71 (-0.85%) | 83.53 | 82.345 | 1,148,915 |
| SCZM | 7.88▼ | -0.28 (-3.43%) | 8.45 | 7.80 | 429,214 |
| SDA | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 84,873 |
| SDCP | 25.625▼ | -0.0097 (-0.04%) | 25.625 | 25.625 | 100 |
| SDEM | 32.3275▼ | -0.195 (-0.60%) | 32.615 | 32.31 | 3,891 |
| SDFI | 35.5413▼ | -0.0437 (-0.12%) | 35.5416 | 35.52 | 2,388 |
| SDHC | 12.69▼ | -1.26 (-9.03%) | 13.87 | 12.585 | 62,208 |
| SDHI | 10.355▲ | +0.005 (+0.05%) | 10.365 | 10.35 | 99,799 |
| SDHY | 16.08▼ | -0.10 (-0.62%) | 16.2399 | 16.05 | 65,740 |
| SDMF | 25.53▲ | +0.08 (+0.31%) | 25.56 | 25.47 | 1,861 |
| SDOG | 66.05▼ | -0.57 (-0.86%) | 66.5492 | 65.9648 | 26,752 |
| SDOT | 0.2589▼ | -0.2111 (-44.91%) | 0.3536 | 0.242 | 7,725,338 |
| SDP | 10.4899▲ | +0.1548 (+1.50%) | 10.505 | 10.33 | 3,955 |
| SDS | 61.98▲ | +0.45 (+0.73%) | 62.50 | 61.31 | 4,643,714 |
| SDSI | 51.385▼ | -0.065 (-0.13%) | 51.41 | 51.38 | 7,811 |
| SDST | 2.51▼ | -0.21 (-7.72%) | 2.69 | 2.42 | 107,972 |
| SDVY | 41.66▼ | -0.46 (-1.09%) | 42.25 | 41.555 | 1,363,905 |
| SDY | 147.47▼ | -1.67 (-1.12%) | 149.025 | 147.145 | 212,588 |
| SEA | 17.1414▼ | -0.315 (-1.80%) | 17.40 | 17.0665 | 8,821 |
| SEAT | 6.43▼ | -0.35 (-5.16%) | 6.92 | 6.40 | 70,260 |
| SEB | 5,584.3101▲ | +9.4703 (+0.17%) | 5,615.23 | 5,507.6602 | 6,756 |
| SECR | 25.4383▼ | -0.1203 (-0.47%) | 25.53 | 25.4101 | 1,824 |
| SEDG | 41.52▼ | -1.39 (-3.24%) | 43.88 | 40.155 | 2,971,379 |
| SEER | 1.95▼ | -0.08 (-3.94%) | 2.09 | 1.94 | 783,108 |
| SEG | 22.49▲ | +0.20 (+0.90%) | 22.97 | 22.29 | 43,402 |
| SEIE | 33.91▼ | -0.4912 (-1.43%) | 34.25 | 33.79 | 87,142 |
| SELX | 0.3943▼ | -0.0007 (-0.18%) | 0.415 | 0.3943 | 108,947 |
| SEM | 16.44 | +0.00 (+0.00%) | 16.45 | 16.44 | 751,810 |