Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 3.74▼ | -0.12 (-3.11%) | 3.92 | 3.7231 | 18,888 |
| SPSC | 60.43▲ | +0.98 (+1.65%) | 62.57 | 59.45 | 461,229 |
| SPSK | 18.04▼ | -0.005 (-0.03%) | 18.08 | 18.03 | 295,259 |
| SPT | 5.67▼ | -0.04 (-0.70%) | 6.05 | 5.50 | 2,020,457 |
| SPTL | 26.53▲ | +0.08 (+0.30%) | 26.55 | 26.4801 | 6,472,584 |
| SPTM | 81.42▲ | +0.24 (+0.30%) | 81.85 | 81.33 | 977,073 |
| SPUS | 49.83▲ | +0.09 (+0.18%) | 50.06 | 49.725 | 481,200 |
| SPUU | 175.78▲ | +0.94 (+0.54%) | 177.37 | 175.7107 | 9,303 |
| SPWR | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.235 | 1,162,141 |
| SPXC | 204.62▲ | +1.20 (+0.59%) | 207.03 | 202.78 | 279,103 |
| SPXE | 71.9075▲ | +0.1585 (+0.22%) | 71.96 | 71.9075 | 595 |
| SPXL | 203.85▲ | +1.59 (+0.79%) | 207.16 | 203.19 | 2,752,512 |
| SPXN | 73.4347▲ | +0.1528 (+0.21%) | 73.49 | 73.27 | 4,123 |
| SPXT | 103.79▲ | +0.28 (+0.27%) | 104.4101 | 103.79 | 9,510 |
| SPXX | 16.85▲ | +0.08 (+0.48%) | 16.88 | 16.74 | 29,700 |
| SPY | 670.79▲ | +1.76 (+0.26%) | 674.44 | 669.70 | 86,012,404 |
| SPYC | 40.84▲ | +0.17 (+0.42%) | 40.9799 | 40.7937 | 7,639 |
| SPYD | 46.08▲ | +0.19 (+0.41%) | 46.425 | 46.05 | 1,502,835 |
| SPYG | 102.57▲ | +0.20 (+0.20%) | 103.15 | 102.23 | 3,518,238 |
| SPYM | 78.73▲ | +0.21 (+0.27%) | 79.17 | 78.66 | 36,536,424 |
| SPYQ | 154.332▲ | +0.6796 (+0.44%) | 154.332 | 154.332 | 200 |
| SPYT | 16.695▼ | -0.005 (-0.03%) | 16.82 | 16.69 | 55,977 |
| SPYX | 54.81▲ | +0.105 (+0.19%) | 55.13 | 54.79 | 52,786 |
| SQLV | 43.8788▲ | +0.2284 (+0.52%) | 43.8788 | 43.8788 | 218 |
| SQQQ | 72.15▼ | -1.06 (-1.45%) | 72.68 | 71.21 | 39,802,300 |
| SRAD | 18.11▼ | -0.07 (-0.39%) | 18.65 | 17.875 | 1,709,209 |
| SRBK | 16.65▼ | -0.02 (-0.12%) | 16.90 | 16.60 | 26,018 |
| SRCE | 67.08▼ | -0.79 (-1.16%) | 68.595 | 66.72 | 161,863 |
| SRET | 21.9439▲ | +0.0339 (+0.15%) | 22.12 | 21.92 | 34,848 |
| SRFM | 1.45▲ | +0.02 (+1.40%) | 1.529 | 1.36 | 2,155,940 |
| SRG | 2.80▼ | -0.03 (-1.06%) | 2.865 | 2.7936 | 126,880 |
| SRI | 5.63▼ | -0.12 (-2.09%) | 5.90 | 5.525 | 282,054 |
| SRL | 7.97▼ | -0.34 (-4.09%) | 8.25 | 7.909 | 25,516 |
| SRPT | 16.84▲ | +0.18 (+1.08%) | 17.33 | 16.65 | 1,424,695 |
| SRRK | 40.71▲ | +0.45 (+1.12%) | 41.75 | 40.22 | 821,381 |
| SRS | 44.44▼ | -0.30 (-0.67%) | 44.52 | 43.8378 | 11,043 |
| SRTA | 4.60▲ | +0.05 (+1.10%) | 4.61 | 4.47 | 510,000 |
| SRTS | 3.91▼ | -0.05 (-1.26%) | 4.0754 | 3.91 | 18,401 |
| SRTY | 39.64▼ | -0.77 (-1.91%) | 40.17 | 38.869 | 1,342,838 |
| SRZN | 25.60▲ | +0.10 (+0.39%) | 27.91 | 25.29 | 94,870 |
| SSAC | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 96,630 |
| SSB | 91.18▲ | +0.65 (+0.72%) | 91.94 | 90.625 | 541,139 |
| SSD | 177.80▼ | -0.45 (-0.25%) | 180.2625 | 176.27 | 206,527 |
| SSNC | 72.62▲ | +1.03 (+1.44%) | 73.56 | 71.83 | 2,326,698 |
| SSO | 55.25▲ | +0.30 (+0.55%) | 55.85 | 55.13 | 1,876,811 |
| SSP | 3.62▼ | -0.26 (-6.70%) | 3.93 | 3.59 | 707,928 |
| SSRM | 28.26▼ | -0.14 (-0.49%) | 29.03 | 27.96 | 2,592,032 |
| SST | 1.72▼ | -0.12 (-6.52%) | 1.93 | 1.6015 | 29,160 |
| SSTI | 6.72▼ | -0.09 (-1.32%) | 6.98 | 6.68 | 116,959 |
| SSUS | 48.2157▲ | +0.1357 (+0.28%) | 48.46 | 48.2157 | 5,992 |
| SSYS | 8.07▲ | +0.06 (+0.75%) | 8.28 | 7.90 | 874,638 |
| STAA | 17.85▼ | -0.23 (-1.27%) | 18.1956 | 17.59 | 851,590 |
| STAX | 25.5811▲ | +0.0111 (+0.04%) | 25.5811 | 25.5811 | 26 |
| STBA | 39.96▼ | -0.21 (-0.52%) | 40.99 | 39.76 | 208,217 |
| STEL | 35.57▲ | +0.03 (+0.08%) | 35.985 | 35.36 | 243,000 |
| STEX | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.81 | 1,809,615 |
| STIM | 1.225▼ | -0.135 (-9.93%) | 1.328 | 0.80 | 8,650,677 |
| STKE | 1.51▼ | -0.12 (-7.36%) | 1.63 | 1.48 | 341,632 |
| STKS | 1.74▼ | -0.13 (-6.95%) | 1.85 | 1.72 | 25,125 |
| STLA | 6.71▲ | +0.14 (+2.13%) | 6.92 | 6.70 | 29,095,100 |
| STLD | 172.63▼ | -1.65 (-0.95%) | 175.55 | 171.41 | 1,342,931 |
| STN | 89.95▲ | +0.44 (+0.49%) | 91.0182 | 89.39 | 160,744 |
| STNE | 13.90▼ | -0.11 (-0.79%) | 14.34 | 13.87 | 2,295,655 |
| STNG | 66.30▼ | -2.12 (-3.10%) | 68.50 | 66.175 | 1,812,463 |
| STOK | 32.87▼ | -1.09 (-3.21%) | 33.92 | 31.77 | 693,921 |
| STRO | 22.935▼ | -0.555 (-2.36%) | 24.035 | 22.281 | 106,008 |
| STRR | 9.70 | +0.00 (+0.00%) | 9.72 | 9.46 | 5,847 |
| STRS | 30.12▼ | -1.66 (-5.22%) | 31.80 | 30.12 | 14,047 |
| STRT | 77.60▲ | +1.10 (+1.44%) | 80.2999 | 76.82 | 48,190 |
| STRW | 12.68▼ | -0.14 (-1.09%) | 12.828 | 12.59 | 17,535 |
| STRZ | 13.89▲ | +0.06 (+0.43%) | 14.56 | 13.79 | 153,896 |
| STSM | 11.68▼ | -0.4576 (-3.77%) | 12.23 | 11.67 | 36,778 |
| STT | 121.56▲ | +1.34 (+1.11%) | 123.41 | 121.13 | 2,366,571 |
| STTK | 5.95▼ | -0.07 (-1.16%) | 6.25 | 5.92 | 354,563 |
| STUB | 7.14▼ | -0.32 (-4.29%) | 7.60 | 7.095 | 3,992,846 |
| STXD | 36.2654▼ | -0.0581 (-0.16%) | 36.65 | 36.2654 | 1,207 |
| STXG | 48.725▲ | +0.135 (+0.28%) | 48.92 | 48.725 | 3,360 |
| STXS | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.89 | 264,793 |
| SUGP | 5.01▼ | -0.11 (-2.15%) | 5.03 | 4.88 | 3,547 |
| SUI | 135.27▲ | +0.32 (+0.24%) | 136.675 | 135.17 | 525,961 |
| SUNS | 8.52▼ | -0.10 (-1.16%) | 8.71 | 8.51 | 81,850 |
| SUPL | 42.5477▲ | +0.0378 (+0.09%) | 42.5477 | 42.51 | 153 |
| SUPN | 50.82▲ | +0.61 (+1.21%) | 51.15 | 49.40 | 549,292 |
| SUPP | 72.55▲ | +0.4253 (+0.59%) | 72.55 | 72.55 | 100 |
| SUPV | 8.03▼ | -0.03 (-0.37%) | 8.275 | 8.02 | 563,746 |
| SUPX | 7.91▼ | -0.77 (-8.87%) | 8.61 | 7.53 | 373,700 |
| SUSA | 135.66▲ | +0.31 (+0.23%) | 136.3552 | 135.49 | 49,614 |
| SUSB | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 68,133 |
| SUSL | 117.4797▼ | -0.1703 (-0.14%) | 118.16 | 117.34 | 46,935 |
| SUZ | 10.12▼ | -0.02 (-0.20%) | 10.37 | 10.11 | 4,664,161 |
| SVAQ | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 1,226 |
| SVM | 10.84▼ | -0.26 (-2.34%) | 11.31 | 10.73 | 3,424,087 |
| SVRA | 5.15▼ | -0.08 (-1.53%) | 5.26 | 5.085 | 2,141,199 |
| SVRN | 0.2593▼ | -0.0027 (-1.03%) | 0.27 | 0.233 | 1,567,288 |
| SW | 40.08▲ | +0.66 (+1.67%) | 40.43 | 39.85 | 4,621,233 |
| SWAG | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.67 | 25,468 |
| SWAN | 32.06▲ | +0.132 (+0.41%) | 32.12 | 32.00 | 6,751 |
| SWIM | 6.07▼ | -0.05 (-0.82%) | 6.27 | 6.03 | 974,229 |
| SWK | 71.03▼ | -0.05 (-0.07%) | 73.06 | 70.78 | 1,467,353 |
| SWKS | 53.71▼ | -0.83 (-1.52%) | 55.60 | 53.40 | 2,616,104 |