Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 249.69▼ | -2.14 (-0.85%) | 255.23 | 248.98 | 1,512,767 |
| VRTS | 191.01▼ | -2.24 (-1.16%) | 196.235 | 190.36 | 66,550 |
| VRTX | 387.15▼ | -4.21 (-1.08%) | 396.31 | 386.44 | 2,040,900 |
| VS | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.95 | 46,472 |
| VSA | 2.93▲ | +0.315 (+12.05%) | 3.00 | 2.64 | 97,500 |
| VSDA | 53.5277▲ | +0.1023 (+0.19%) | 54.10 | 53.5277 | 10,876 |
| VSEC | 166.30▼ | -6.09 (-3.53%) | 173.00 | 166.22 | 235,863 |
| VSEE | 0.65▼ | -0.0359 (-5.23%) | 0.665 | 0.65 | 59,400 |
| VSH | 15.18▼ | -0.02 (-0.13%) | 15.64 | 14.95 | 1,085,347 |
| VSTM | 9.44▲ | +0.31 (+3.40%) | 9.78 | 9.10 | 1,977,284 |
| VSTS | 4.06▼ | -0.05 (-1.22%) | 4.27 | 4.035 | 2,749,685 |
| VTGN | 2.90▼ | -0.01 (-0.34%) | 3.023 | 2.855 | 345,049 |
| VTMX | 26.99▲ | +0.11 (+0.41%) | 27.305 | 26.835 | 257,896 |
| VTOL | 37.65▼ | -0.22 (-0.58%) | 38.20 | 37.25 | 139,507 |
| VTR | 67.34▼ | -0.73 (-1.07%) | 68.71 | 67.27 | 2,890,600 |
| VTRS | 9.62▲ | +0.06 (+0.63%) | 9.86 | 9.52 | 11,929,500 |
| VTS | 24.41▼ | -0.25 (-1.01%) | 24.92 | 24.33 | 311,800 |
| VTSI | 5.35▼ | -0.17 (-3.08%) | 5.61 | 5.3372 | 64,500 |
| VTYX | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.285 | 328,089 |
| VVOS | 3.52▲ | +0.12 (+3.53%) | 3.70 | 3.17 | 5,417,900 |
| VVPR | 4.84▼ | -0.13 (-2.62%) | 5.10 | 4.7401 | 564,876 |
| VWAV | 10.69▼ | -0.45 (-4.04%) | 11.25 | 10.66 | 125,814 |
| VYNE | 0.304▼ | -0.002 (-0.65%) | 0.308 | 0.294 | 1,343,400 |
| VYX | 12.78▼ | -0.01 (-0.08%) | 13.185 | 12.65 | 990,914 |
| VZLA | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.675 | 3,025,000 |
| W | 86.36▼ | -0.88 (-1.01%) | 91.36 | 86.20 | 3,042,500 |
| WAB | 185.65▼ | -2.00 (-1.07%) | 189.1525 | 184.28 | 1,209,581 |
| WABC | 48.46▲ | +0.40 (+0.83%) | 49.71 | 48.20 | 135,600 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WASH | 29.30▲ | +0.31 (+1.07%) | 30.19 | 29.10 | 131,337 |
| WATT | 7.20▲ | +0.02 (+0.28%) | 7.595 | 7.00 | 34,600 |
| WAVE | 8.94▼ | -0.04 (-0.45%) | 9.241 | 8.77 | 25,200 |
| WAY | 38.59▲ | +0.34 (+0.89%) | 39.495 | 37.98 | 4,560,200 |
| WBIY | 31.6147▼ | -0.0152 (-0.05%) | 32.0233 | 31.6147 | 3,963 |
| WBS | 60.65▲ | +1.16 (+1.95%) | 62.04 | 59.535 | 1,131,987 |
| WCBR | 31.048▼ | -0.0021 (-0.01%) | 31.24 | 30.86 | 15,456 |
| WCC | 214.29▼ | -1.71 (-0.79%) | 220.05 | 212.14 | 756,600 |
| WCEO | 32.657▼ | -0.0167 (-0.05%) | 32.98 | 32.657 | 1,100 |
| WCN | 173.35▼ | -0.23 (-0.13%) | 175.21 | 173.18 | 1,311,175 |
| WCT | 0.2587▲ | +0.0019 (+0.74%) | 0.2695 | 0.248 | 184,543 |
| WD | 85.30▲ | +0.41 (+0.48%) | 88.4713 | 84.8901 | 395,953 |
| WDI | 15.14▼ | -0.08 (-0.53%) | 15.25 | 15.14 | 125,353 |
| WDS | 16.18▼ | -0.19 (-1.16%) | 16.35 | 16.095 | 1,120,644 |
| WEAV | 7.70▲ | +0.04 (+0.52%) | 7.97 | 7.605 | 1,186,200 |
| WEBS | 17.71▼ | -0.16 (-0.90%) | 18.29 | 17.581 | 26,071 |
| WEC | 109.26▲ | +0.57 (+0.52%) | 110.00 | 108.85 | 1,834,993 |
| WEEL | 20.44▼ | -0.025 (-0.12%) | 20.51 | 20.43 | 4,100 |
| WELL | 165.91▲ | +0.70 (+0.42%) | 167.00 | 164.33 | 3,769,185 |
| WEN | 9.47▼ | -0.09 (-0.94%) | 9.78 | 9.46 | 4,896,500 |
| WERN | 27.63▼ | -0.92 (-3.22%) | 29.02 | 27.55 | 646,600 |
| WETO | 2.22▼ | -0.0887 (-3.84%) | 2.38 | 2.20 | 57,180 |
| WEX | 167.35▼ | -4.61 (-2.68%) | 174.70 | 166.85 | 547,500 |
| WEYS | 29.56▼ | -0.53 (-1.76%) | 30.59 | 29.50 | 15,700 |
| WFF | 0.915▲ | +0.012 (+1.33%) | 0.944 | 0.895 | 85,100 |
| WFG | 72.77▼ | -1.69 (-2.27%) | 75.67 | 72.665 | 283,486 |
| WGO | 33.00▼ | -0.54 (-1.61%) | 34.97 | 32.84 | 524,000 |
| WGRX | 1.40▲ | +0.03 (+2.19%) | 1.48 | 1.33 | 559,539 |
| WH | 83.60▼ | -1.14 (-1.35%) | 84.96 | 82.62 | 986,766 |
| WHD | 40.24▼ | -0.22 (-0.54%) | 41.585 | 39.86 | 510,123 |
| WHG | 16.74▼ | -0.33 (-1.93%) | 17.25 | 16.74 | 10,200 |
| WHR | 86.45▼ | -3.85 (-4.26%) | 91.57 | 86.34 | 1,582,735 |
| WILC | 19.90▼ | -0.74 (-3.59%) | 20.27 | 19.90 | 3,800 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WKHS | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.10 | 1,288,103 |
| WKSP | 3.39▼ | -0.04 (-1.17%) | 3.58 | 3.30 | 348,500 |
| WLDS | 5.55▼ | -0.55 (-9.02%) | 5.90 | 5.19 | 2,144,500 |
| WLK | 86.96▼ | -0.74 (-0.84%) | 91.50 | 85.66 | 1,357,200 |
| WLY | 41.27▼ | -0.98 (-2.32%) | 42.715 | 41.16 | 355,239 |
| WM | 215.66▲ | +1.78 (+0.83%) | 217.15 | 214.00 | 1,375,800 |
| WMG | 33.21▼ | -0.15 (-0.45%) | 33.50 | 33.04 | 999,519 |
| WMS | 140.61▼ | -3.98 (-2.75%) | 146.94 | 140.00 | 838,100 |
| WNC | 10.99▼ | -0.40 (-3.51%) | 11.725 | 10.99 | 298,184 |
| WNEB | 12.10 | +0.00 (+0.00%) | 12.43 | 12.07 | 52,119 |
| WNW | 2.09▼ | -0.005 (-0.24%) | 2.29 | 2.04 | 48,639 |
| WOOF | 3.47▼ | -0.05 (-1.42%) | 3.625 | 3.45 | 2,572,600 |
| WOR | 61.06▼ | -0.41 (-0.67%) | 63.01 | 61.05 | 257,739 |
| WORX | 0.30▼ | -0.0143 (-4.55%) | 0.314 | 0.295 | 303,600 |
| WPC | 67.94▼ | -0.15 (-0.22%) | 68.88 | 67.79 | 1,065,400 |
| WPM | 105.11▼ | -0.12 (-0.11%) | 106.715 | 103.30 | 1,789,576 |
| WPP | 26.23 | +0.00 (+0.00%) | 26.91 | 26.16 | 377,300 |
| WPRT | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 59,900 |
| WRBY | 26.75▼ | -0.39 (-1.44%) | 27.57 | 26.41 | 1,955,487 |
| WRLD | 167.83▼ | -0.46 (-0.27%) | 173.27 | 167.33 | 42,600 |
| WSBC | 31.15▲ | +0.24 (+0.78%) | 31.91 | 31.00 | 535,300 |
| WSC | 22.61▼ | -0.61 (-2.63%) | 23.66 | 22.52 | 1,808,300 |
| WSFS | 54.68▲ | +0.35 (+0.64%) | 55.92 | 54.30 | 387,296 |
| WSM | 196.61▲ | +0.55 (+0.28%) | 203.10 | 195.95 | 918,600 |
| WSO | 387.53▼ | -7.48 (-1.89%) | 400.15 | 385.46 | 471,500 |
| WSR | 12.72▼ | -0.06 (-0.47%) | 12.93 | 12.66 | 351,311 |
| WST | 256.64▼ | -1.71 (-0.66%) | 262.23 | 256.35 | 515,000 |
| WT | 13.83▼ | -0.03 (-0.22%) | 14.04 | 13.70 | 1,216,606 |
| WTF | 6.19▼ | -0.04 (-0.64%) | 6.498 | 5.89 | 67,700 |
| WTFC | 134.00▲ | +1.24 (+0.93%) | 136.66 | 132.87 | 353,291 |
| WTIP | 30.70▼ | -0.055 (-0.18%) | 30.70 | 30.70 | 100 |
| WTM | 1,722.98▲ | +7.48 (+0.44%) | 1,728.48 | 1,711.39 | 29,400 |
| WTO | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.07 | 72,223 |
| WTRG | 37.31▲ | +0.01 (+0.03%) | 37.72 | 37.24 | 2,001,900 |
| WTS | 280.12▼ | -1.15 (-0.41%) | 287.89 | 279.08 | 178,200 |
| WTV | 90.86▲ | +0.16 (+0.18%) | 92.14 | 90.60 | 84,600 |
| WTW | 332.33▲ | +1.61 (+0.49%) | 336.265 | 329.52 | 477,212 |