Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDD | 37.42▲ | +0.23 (+0.62%) | 37.73 | 36.83 | 471,400 |
| NVDS | 26.87▲ | +0.306 (+1.15%) | 27.20 | 26.195 | 220,100 |
| NVEC | 67.49▼ | -4.56 (-6.33%) | 71.90 | 67.28 | 91,660 |
| NVMI | 457.84▼ | -39.79 (-8.00%) | 491.28 | 452.03 | 802,207 |
| NVNI | 1.69▲ | +0.02 (+1.20%) | 1.795 | 1.66 | 81,800 |
| NVO | 59.43▲ | +0.10 (+0.17%) | 59.91 | 58.59 | 12,043,900 |
| NVOH | 31.55▲ | +0.3119 (+1.00%) | 31.65 | 31.06 | 1,202 |
| NVOX | 28.89▲ | +0.24 (+0.84%) | 29.29 | 28.041 | 435,900 |
| NVR | 7,635.73▲ | +11.9702 (+0.16%) | 7,647.9702 | 7,419.915 | 22,566 |
| NVST | 23.47▲ | +0.08 (+0.34%) | 23.59 | 22.98 | 3,283,900 |
| NVT | 112.26▼ | -3.36 (-2.91%) | 116.69 | 112.12 | 1,825,200 |
| NVTS | 8.58▼ | -0.88 (-9.30%) | 9.45 | 8.49 | 16,660,328 |
| NVVE | 1.58▼ | -0.19 (-10.73%) | 1.7548 | 1.52 | 429,632 |
| NVX | 0.985▼ | -0.055 (-5.29%) | 1.07 | 0.9844 | 1,108,731 |
| NVYY | 17.98▼ | -0.247 (-1.36%) | 17.98 | 17.81 | 97,500 |
| NWL | 4.25▲ | +0.07 (+1.67%) | 4.34 | 4.17 | 6,679,834 |
| NWLG | 37.0101▼ | -0.238 (-0.64%) | 37.0101 | 37.0101 | 5 |
| NWTG | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 31,600 |
| NXDR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.87 | 4,219,200 |
| NXE | 12.57▼ | -0.74 (-5.56%) | 13.22 | 12.385 | 10,699,400 |
| NXGL | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.40 | 43,946 |
| NXL | 0.57▲ | +0.0001 (+0.02%) | 0.57 | 0.5501 | 39,226 |
| NXPI | 226.14▼ | -7.36 (-3.15%) | 231.6761 | 224.87 | 3,542,719 |
| NXPL | 0.67▼ | -0.0174 (-2.53%) | 0.69 | 0.66 | 25,900 |
| NXTC | 10.85▲ | +0.43 (+4.13%) | 11.49 | 10.44 | 29,200 |
| NXTE | 42.03▼ | -0.733 (-1.71%) | 42.96 | 42.03 | 500 |
| NXTG | 113.5072▼ | -1.6174 (-1.40%) | 114.63 | 113.38 | 2,075 |
| NXTT | 4.92▼ | -0.185 (-3.62%) | 5.07 | 4.72 | 51,905 |
| NXXT | 0.93▼ | -0.10 (-9.71%) | 1.02 | 0.91 | 1,342,300 |
| NYAX | 56.115▼ | -1.385 (-2.41%) | 57.00 | 56.00 | 12,876 |
| NYXH | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.71 | 42,016 |
| NZAC | 43.33▼ | -0.3635 (-0.83%) | 43.59 | 43.19 | 8,500 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OABI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.77 | 734,594 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OAEM | 40.719▼ | -0.663 (-1.60%) | 40.98 | 40.62 | 1,900 |
| OAIM | 43.53▼ | -0.52 (-1.18%) | 43.95 | 43.398 | 10,900 |
| OAKG | 26.3204▼ | -0.133 (-0.50%) | 26.41 | 26.275 | 3,578 |
| OAKI | 26.2326▼ | -0.244 (-0.92%) | 26.43 | 26.18 | 15,018 |
| OALC | 36.1446▼ | -0.2854 (-0.78%) | 36.2699 | 36.0112 | 12,248 |
| OARK | 34.26▼ | -1.13 (-3.19%) | 35.20 | 34.25 | 20,300 |
| OASC | 30.15▼ | -0.32 (-1.05%) | 30.27 | 30.11 | 7,233 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBDC | 12.00▼ | -0.15 (-1.23%) | 12.14 | 11.92 | 4,230,800 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| OBIO | 3.49▼ | -0.24 (-6.43%) | 3.7799 | 3.46 | 505,153 |
| OBOR | 28.408▼ | -1.147 (-3.88%) | 28.61 | 28.39 | 7,575 |
| OBTC | 26.93▼ | -0.05 (-0.19%) | 27.24 | 26.50 | 19,155 |
| OC | 119.84▼ | -0.04 (-0.03%) | 121.09 | 117.10 | 1,793,834 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| OCGN | 1.45▼ | -0.07 (-4.61%) | 1.535 | 1.45 | 4,398,497 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| OCUL | 9.14▼ | -0.81 (-8.14%) | 10.02 | 9.02 | 7,115,109 |
| ODD | 32.84▼ | -0.79 (-2.35%) | 34.01 | 32.75 | 540,508 |
| ODDS | 26.267▼ | -1.307 (-4.74%) | 26.93 | 26.267 | 700 |
| ODFL | 173.20▲ | +0.61 (+0.35%) | 173.30 | 169.99 | 2,216,600 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 100 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OEC | 6.18▲ | +0.04 (+0.65%) | 6.25 | 6.01 | 679,100 |
| OEFA | 34.133▼ | -0.347 (-1.01%) | 34.24 | 34.075 | 2,300 |
| OEI | 25.835▲ | +0.023 (+0.09%) | 25.85 | 25.77 | 6,100 |
| OESX | 15.16▼ | -3.20 (-17.43%) | 15.98 | 14.52 | 210,965 |
| OFAL | 0.38▲ | +0.017 (+4.68%) | 0.408 | 0.265 | 244,300 |
| OFIX | 13.23▲ | +0.10 (+0.76%) | 13.29 | 12.93 | 245,553 |
| OFLX | 32.99▲ | +0.24 (+0.73%) | 33.08 | 31.67 | 43,162 |
| OFS | 4.97▲ | +0.22 (+4.63%) | 5.01 | 4.6997 | 96,722 |
| OGEN | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.79 | 59,400 |
| OGI | 1.50▼ | -0.08 (-5.06%) | 1.595 | 1.49 | 1,134,841 |
| OGIG | 47.65▼ | -1.235 (-2.53%) | 48.5985 | 47.592 | 15,167 |
| OGN | 8.54▼ | -0.06 (-0.70%) | 8.55 | 8.075 | 6,760,800 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 95 |
| OI | 15.28▲ | +0.01 (+0.07%) | 15.39 | 14.99 | 1,241,800 |
| OIS | 8.47▼ | -0.10 (-1.17%) | 8.52 | 8.315 | 937,356 |
| OKLL | 18.73▼ | -3.34 (-15.13%) | 23.35 | 18.35 | 5,189,900 |
| OKLO | 79.62▼ | -6.42 (-7.46%) | 88.68 | 78.91 | 10,751,843 |
| OKTA | 84.48▼ | -1.21 (-1.41%) | 86.72 | 84.225 | 2,709,434 |
| OKTG | 14.428▼ | -0.4327 (-2.91%) | 14.90 | 14.428 | 1,000 |
| OKUR | 2.64▼ | -0.09 (-3.30%) | 2.783 | 2.63 | 69,900 |
| OKYO | 2.05▲ | +0.01 (+0.49%) | 2.185 | 1.9957 | 285,936 |
| OLB | 0.532▼ | -0.018 (-3.27%) | 0.561 | 0.511 | 77,324 |
| OLED | 114.82▼ | -2.19 (-1.87%) | 117.03 | 114.64 | 534,159 |
| OLLI | 110.31▲ | +3.05 (+2.84%) | 111.45 | 107.63 | 1,328,260 |
| OLN | 20.81▼ | -1.53 (-6.85%) | 22.65 | 19.71 | 9,095,600 |
| OM | 5.01▼ | -0.06 (-1.18%) | 5.26 | 4.93 | 192,400 |
| OMAB | 116.96▼ | -1.39 (-1.17%) | 117.50 | 115.37 | 100,473 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| OMC | 77.04▲ | +1.27 (+1.68%) | 77.08 | 75.60 | 6,338,800 |
| OMCL | 48.50▼ | -0.59 (-1.20%) | 49.3918 | 48.18 | 374,853 |
| OMDA | 14.95▼ | -0.09 (-0.60%) | 15.20 | 14.66 | 1,064,900 |
| OMER | 11.69▼ | -0.26 (-2.18%) | 12.17 | 11.61 | 1,379,375 |
| OMEX | 1.89▼ | -0.205 (-9.79%) | 2.07 | 1.885 | 1,373,090 |
| OMH | 1.01▼ | -0.36 (-26.28%) | 1.40 | 0.96 | 337,429 |
| OMSE | 4.68▲ | +0.07 (+1.52%) | 4.85 | 4.62 | 7,342 |
| ON | 59.89▼ | -2.31 (-3.71%) | 62.25 | 59.08 | 13,349,863 |
| ONC | 340.38▼ | -9.62 (-2.75%) | 349.98 | 339.1938 | 293,618 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 260,100 |
| ONCO | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.31 | 56,200 |
| ONCY | 0.9807▼ | -0.0293 (-2.90%) | 1.04 | 0.9699 | 1,242,707 |