Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VBCB | 75.42▲ | +0.075 (+0.10%) | 75.46 | 75.42 | 4,209 |
| VBCC | 75.38▲ | +0.16 (+0.21%) | 75.389 | 75.37 | 3,180 |
| VBF | 14.96▲ | +0.01 (+0.07%) | 14.99 | 14.9071 | 26,773 |
| VBIO | 0.5195▼ | -0.0495 (-8.70%) | 0.5689 | 0.5195 | 97,059 |
| VBNB | 22.4679▼ | -0.7437 (-3.20%) | 22.97 | 22.4679 | 610 |
| VBNK | 19.33▲ | +0.14 (+0.73%) | 19.62 | 19.18 | 79,501 |
| VBR | 238.40▲ | +1.47 (+0.62%) | 239.25 | 237.81 | 197,076 |
| VC | 113.81▲ | +3.41 (+3.09%) | 114.07 | 108.75 | 864,993 |
| VCIG | 4.64▼ | -0.77 (-14.23%) | 5.46 | 4.64 | 87,728 |
| VCSH | 78.85▲ | +0.14 (+0.18%) | 78.92 | 78.83 | 2,546,812 |
| VCX | 100.51▲ | +1.35 (+1.36%) | 107.80 | 96.21 | 187,735 |
| VDC | 226.11▼ | -0.90 (-0.40%) | 227.30 | 225.74 | 120,741 |
| VDE | 151.82▼ | -2.46 (-1.59%) | 153.00 | 150.315 | 939,287 |
| VEEA | 0.3292▼ | -0.0109 (-3.20%) | 0.3469 | 0.3158 | 318,601 |
| VEEE | 5.69▼ | -0.02 (-0.35%) | 5.93 | 5.6224 | 23,956 |
| VEEV | 153.30▼ | -1.55 (-1.00%) | 154.00 | 150.39 | 2,050,166 |
| VEGI | 43.10▼ | -0.10 (-0.23%) | 43.26 | 42.89 | 62,812 |
| VENU | 2.88▲ | +0.21 (+7.87%) | 2.895 | 2.675 | 618,452 |
| VERI | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.41 | 2,304,720 |
| VERU | 2.95▼ | -0.04 (-1.34%) | 3.08 | 2.8201 | 560,454 |
| VERX | 11.12▼ | -0.30 (-2.63%) | 11.39 | 11.005 | 2,472,642 |
| VET | 9.83▼ | -0.35 (-3.44%) | 10.04 | 9.585 | 1,551,109 |
| VFF | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.895 | 1,225,368 |
| VFLO | 45.25▲ | +0.02 (+0.04%) | 45.54 | 45.11 | 1,087,598 |
| VFS | 3.04 | +0.00 (+0.00%) | 3.0999 | 3.01 | 623,227 |
| VG | 11.02▼ | -0.03 (-0.27%) | 11.08 | 10.585 | 11,646,420 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.385 | 14,333 |
| VGK | 88.27▼ | -0.96 (-1.08%) | 88.47 | 88.04 | 2,059,137 |
| VGNT | 45.89▲ | +0.73 (+1.62%) | 46.63 | 44.70 | 2,050,973 |
| VGSH | 58.12▲ | +0.07 (+0.12%) | 58.16 | 58.11 | 3,395,270 |
| VGSR | 11.2775▼ | -0.0025 (-0.02%) | 11.43 | 11.262 | 101,807 |
| VHC | 12.53▲ | +0.04 (+0.32%) | 12.70 | 11.9327 | 10,824 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VHI | 13.53▼ | -0.58 (-4.11%) | 14.28 | 13.53 | 9,199 |
| VHT | 280.41▼ | -1.58 (-0.56%) | 283.19 | 279.09 | 253,014 |
| VHUB | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 89,969 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VICE | 33.128▲ | +0.2253 (+0.68%) | 33.128 | 33.128 | 114 |
| VICI | 26.28▼ | -0.95 (-3.49%) | 27.0393 | 26.27 | 18,390,337 |
| VIGI | 93.21▼ | -0.70 (-0.75%) | 93.995 | 93.14 | 305,262 |
| VINP | 9.76▼ | -0.42 (-4.13%) | 10.31 | 9.49 | 179,908 |
| VIOT | 0.8612▼ | -0.0387 (-4.30%) | 0.919 | 0.8612 | 143,880 |
| VIPS | 13.33▼ | -0.04 (-0.30%) | 13.575 | 13.31 | 1,973,834 |
| VIRC | 6.12▼ | -0.01 (-0.16%) | 6.24 | 6.12 | 61,753 |
| VIST | 68.55▲ | +0.03 (+0.04%) | 68.89 | 66.00 | 1,280,712 |
| VITL | 10.41▼ | -0.44 (-4.06%) | 11.155 | 10.32 | 7,803,499 |
| VIV | 12.59▼ | -0.37 (-2.85%) | 12.895 | 12.58 | 661,129 |
| VIVK | 0.489▼ | -0.021 (-4.12%) | 0.5086 | 0.45 | 3,548,223 |
| VIVS | 1.10▼ | -0.03 (-2.65%) | 1.178 | 1.10 | 87,457 |
| VLGEA | 40.69▲ | +0.30 (+0.74%) | 40.86 | 39.83 | 144,145 |
| VLO | 236.30▼ | -3.47 (-1.45%) | 238.03 | 232.74 | 6,122,593 |
| VLT | 10.37▲ | +0.01 (+0.10%) | 10.4399 | 10.345 | 6,423 |
| VLU | 237.253▲ | +0.923 (+0.39%) | 237.8299 | 237.09 | 4,521 |
| VLY | 14.09▲ | +0.18 (+1.29%) | 14.14 | 13.67 | 9,701,968 |
| VMET | 12.04▼ | -0.39 (-3.14%) | 12.63 | 11.86 | 73,551 |
| VNDA | 5.80▼ | -0.16 (-2.68%) | 6.12 | 5.745 | 1,570,709 |
| VNET | 8.75▼ | -0.48 (-5.20%) | 9.41 | 8.625 | 8,007,022 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VNO | 37.81▲ | +1.35 (+3.70%) | 38.22 | 37.21 | 1,269,808 |
| VNOM | 43.21▼ | -0.15 (-0.35%) | 43.39 | 42.57 | 4,632,372 |
| VNQ | 95.56▼ | -0.05 (-0.05%) | 96.50 | 95.445 | 2,432,497 |
| VNQI | 44.84▼ | -0.05 (-0.11%) | 45.03 | 44.775 | 282,362 |
| VOD | 14.30▼ | -0.23 (-1.58%) | 14.61 | 14.30 | 3,119,488 |
| VOE | 195.87▲ | +0.04 (+0.02%) | 197.23 | 195.53 | 234,646 |
| VOOV | 219.46▲ | +0.52 (+0.24%) | 220.60 | 219.20 | 56,310 |
| VOX | 186.87▲ | +1.35 (+0.73%) | 187.65 | 184.555 | 312,041 |
| VOXR | 5.08▼ | -0.28 (-5.22%) | 5.44 | 5.015 | 544,530 |
| VOYA | 90.20▼ | -0.33 (-0.36%) | 91.21 | 89.09 | 939,798 |
| VOYG | 37.57▼ | -0.97 (-2.52%) | 39.5919 | 35.16 | 6,367,203 |
| VPC | 15.094▲ | +0.0437 (+0.29%) | 15.1283 | 15.06 | 4,640 |
| VPV | 11.20▲ | +0.05 (+0.45%) | 11.47 | 11.15 | 38,079 |
| VRAI | 27.5089▼ | -0.042 (-0.15%) | 27.5089 | 27.5089 | 23 |
| VRAX | 0.173▲ | +0.004 (+2.37%) | 0.1788 | 0.1595 | 961,288 |
| VRCA | 5.63▼ | -0.20 (-3.43%) | 5.87 | 5.62 | 26,785 |
| VREX | 10.53▲ | +0.33 (+3.24%) | 10.93 | 10.30 | 568,368 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VRNS | 33.38▲ | +0.30 (+0.91%) | 33.60 | 31.75 | 1,698,235 |
| VRRM | 4.44▼ | -0.27 (-5.73%) | 4.7699 | 4.375 | 10,380,930 |
| VRSK | 173.80▼ | -1.55 (-0.88%) | 178.24 | 171.14 | 12,577,767 |
| VRSN | 264.64▼ | -0.28 (-0.11%) | 267.61 | 262.13 | 1,626,664 |
| VRTS | 141.60▼ | -1.26 (-0.88%) | 146.37 | 140.98 | 86,125 |
| VS | 1.24▼ | -0.04 (-3.13%) | 1.44 | 1.21 | 58,530 |
| VSA | 4.58▼ | -0.27 (-5.57%) | 4.93 | 4.50 | 34,629 |
| VSAT | 64.13▼ | -0.42 (-0.65%) | 67.43 | 62.51 | 3,249,291 |
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| VSLU | 46.08▲ | +0.16 (+0.35%) | 46.22 | 45.9928 | 68,735 |
| VSMV | 59.355▲ | +0.1406 (+0.24%) | 59.53 | 59.31 | 4,366 |
| VSNT | 38.21▲ | +0.08 (+0.21%) | 38.30 | 37.35 | 4,262,083 |
| VSOL | 9.2452▼ | -0.2938 (-3.08%) | 9.5001 | 9.11 | 12,292 |
| VSTD | 0.21▼ | -0.0871 (-29.32%) | 0.3477 | 0.21 | 183,061 |
| VSTS | 12.88▲ | +0.08 (+0.63%) | 13.00 | 12.685 | 2,445,188 |
| VTAK | 0.84▼ | -0.11 (-11.58%) | 0.9692 | 0.8104 | 69,761 |
| VTIP | 50.19▲ | +0.09 (+0.18%) | 50.21 | 50.14 | 2,555,733 |
| VTMX | 33.85▼ | -0.47 (-1.37%) | 34.72 | 33.52 | 115,199 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| VTOL | 42.35▼ | -0.08 (-0.19%) | 42.725 | 41.55 | 246,956 |
| VTP | 76.6071▲ | +0.2571 (+0.34%) | 76.69 | 76.50 | 20,172 |
| VTR | 81.60▼ | -0.55 (-0.67%) | 82.71 | 81.03 | 3,951,241 |
| VTRS | 15.37▼ | -0.36 (-2.29%) | 16.16 | 14.94 | 19,578,542 |