Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 3.14▼ | -0.05 (-1.57%) | 3.1886 | 3.12 | 20,078 |
| NAIL | 55.84▼ | -2.00 (-3.46%) | 57.9999 | 54.81 | 1,238,163 |
| NAKA | 0.365▼ | -0.016 (-4.20%) | 0.40 | 0.343 | 30,250,900 |
| NAMI | 0.791▲ | +0.056 (+7.62%) | 0.795 | 0.74 | 31,900 |
| NAMM | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.039 | 228,800 |
| NAMS | 33.68▼ | -0.54 (-1.58%) | 34.80 | 33.32 | 863,359 |
| NAN | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.33 | 84,700 |
| NANR | 67.74▲ | +0.86 (+1.29%) | 67.74 | 67.1544 | 13,030 |
| NAT | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.425 | 1,958,823 |
| NATO | 36.6436▼ | -0.3204 (-0.87%) | 37.15 | 36.64 | 5,064 |
| NAUT | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.78 | 200,108 |
| NAVN | 12.90 | +0.00 (+0.00%) | 13.15 | 12.3001 | 2,703,013 |
| NB | 5.28▼ | -0.34 (-6.05%) | 5.855 | 5.25 | 3,300,629 |
| NBB | 15.90 | +0.00 (+0.00%) | 16.01 | 15.84 | 105,300 |
| NBCE | 33.07▲ | +0.372 (+1.14%) | 33.07 | 33.07 | 100 |
| NBCR | 31.15▼ | -0.36 (-1.14%) | 31.44 | 31.15 | 16,138 |
| NBDS | 34.695▼ | -0.853 (-2.40%) | 34.98 | 34.695 | 700 |
| NBET | 32.582▲ | +0.326 (+1.01%) | 32.65 | 32.336 | 4,800 |
| NBGX | 27.373▼ | -0.429 (-1.54%) | 27.373 | 27.373 | 0 |
| NBH | 10.20▼ | -0.03 (-0.29%) | 10.25 | 10.18 | 226,100 |
| NBIG | 5.39▼ | -0.8609 (-13.77%) | 6.71 | 5.36 | 535,349 |
| NBIL | 7.53▼ | -1.23 (-14.04%) | 9.41 | 7.50 | 1,416,518 |
| NBIS | 75.45▼ | -5.50 (-6.79%) | 84.30 | 75.25 | 17,064,073 |
| NBIX | 141.70▼ | -7.04 (-4.73%) | 150.47 | 141.61 | 1,758,151 |
| NBJP | 31.4549▼ | -0.0261 (-0.08%) | 31.4549 | 31.45 | 779 |
| NBOS | 27.09▼ | -0.13 (-0.48%) | 27.35 | 27.09 | 30,995 |
| NBR | 50.80▲ | +0.74 (+1.48%) | 51.32 | 49.00 | 341,843 |
| NBSM | 25.56▼ | -0.06 (-0.23%) | 25.80 | 25.5265 | 119,152 |
| NBTR | 50.815▼ | -0.04 (-0.08%) | 50.815 | 50.815 | 100 |
| NBTX | 21.44▼ | -0.88 (-3.94%) | 22.96 | 21.44 | 58,106 |
| NBXG | 13.95▼ | -0.19 (-1.34%) | 14.27 | 13.88 | 240,000 |
| NCDL | 14.43▼ | -0.25 (-1.70%) | 14.77 | 14.25 | 458,151 |
| NCEL | 2.67▼ | -0.32 (-10.70%) | 2.98 | 2.66 | 49,525 |
| NCI | 1.40▼ | -0.21 (-13.04%) | 1.92 | 1.395 | 209,900 |
| NCIQ | 22.312▼ | -0.5522 (-2.42%) | 23.47 | 22.16 | 58,900 |
| NCL | 0.3017▼ | -0.0389 (-11.42%) | 0.338 | 0.2849 | 185,652 |
| NCMI | 4.03▼ | -0.02 (-0.49%) | 4.11 | 4.03 | 223,721 |
| NCNA | 3.43▼ | -0.13 (-3.65%) | 3.53 | 3.30 | 80,348 |
| NCPL | 1.00▼ | -0.09 (-8.26%) | 1.1288 | 1.00 | 466,179 |
| NCRA | 0.93▼ | -0.12 (-11.43%) | 1.03 | 0.93 | 54,465 |
| NCSM | 41.00▼ | -0.02 (-0.05%) | 41.51 | 39.796 | 28,775 |
| NCT | 0.252▼ | -0.01 (-3.82%) | 0.278 | 0.238 | 457,100 |
| NCV | 14.76▼ | -0.14 (-0.94%) | 15.05 | 14.76 | 114,400 |
| NCZ | 13.51▼ | -0.10 (-0.73%) | 13.79 | 13.50 | 21,400 |
| NDAA | 21.88▼ | -0.1654 (-0.75%) | 21.88 | 21.88 | 0 |
| NDIA | 29.5539▲ | +0.0479 (+0.16%) | 29.5539 | 29.5539 | 569 |
| NDIV | 27.071▲ | +0.381 (+1.43%) | 27.094 | 26.84 | 13,400 |
| NDLS | 0.6179▼ | -0.0021 (-0.34%) | 0.80 | 0.5998 | 1,464,759 |
| NDMO | 10.06▼ | -0.09 (-0.89%) | 10.22 | 10.00 | 171,900 |
| NDRA | 4.94 | +0.00 (+0.00%) | 5.10 | 4.83 | 18,353 |
| NDVG | 35.192▼ | -0.231 (-0.65%) | 35.192 | 35.192 | 100 |
| NE | 28.52▲ | +0.52 (+1.86%) | 28.78 | 27.67 | 2,026,656 |
| NEE | 80.29▼ | -1.03 (-1.27%) | 81.31 | 79.65 | 10,211,300 |
| NEGG | 53.80▼ | -5.06 (-8.60%) | 59.89 | 52.61 | 136,300 |
| NEO | 11.63▼ | -0.04 (-0.34%) | 11.72 | 11.46 | 1,578,500 |
| NEON | 2.05▼ | -0.08 (-3.76%) | 2.1638 | 2.04 | 105,349 |
| NEOV | 3.45▼ | -0.02 (-0.58%) | 3.52 | 3.41 | 141,354 |
| NEPH | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.82 | 18,647 |
| NERV | 3.80▼ | -0.37 (-8.87%) | 4.16 | 3.77 | 44,600 |
| NESR | 14.47▲ | +0.01 (+0.07%) | 14.83 | 14.21 | 915,800 |
| NET | 191.43▼ | -6.10 (-3.09%) | 198.80 | 191.08 | 2,147,630 |
| NEU | 721.01▲ | +4.60 (+0.64%) | 732.07 | 712.35 | 107,500 |
| NEUP | 3.80▼ | -0.10 (-2.56%) | 4.04 | 3.80 | 55,500 |
| NEWZ | 26.695▼ | -0.3068 (-1.14%) | 26.695 | 26.695 | 100 |
| NEXA | 7.65▲ | +0.01 (+0.13%) | 8.001 | 7.63 | 837,400 |
| NEXT | 5.19▲ | +0.09 (+1.76%) | 5.29 | 5.07 | 3,343,613 |
| NFGC | 2.72 | +0.00 (+0.00%) | 2.785 | 2.69 | 1,338,304 |
| NFJ | 12.63▼ | -0.02 (-0.16%) | 12.74 | 12.58 | 247,100 |
| NFLT | 23.09▼ | -0.01 (-0.04%) | 23.2196 | 23.07 | 62,083 |
| NFLY | 12.10▼ | -0.07 (-0.58%) | 12.40 | 12.10 | 170,900 |
| NFRA | 62.29▼ | -0.18 (-0.29%) | 62.47 | 62.23 | 65,975 |
| NFTY | 56.80▲ | +0.14 (+0.25%) | 56.99 | 56.65 | 16,500 |
| NFXL | 31.67▲ | +0.17 (+0.54%) | 33.30 | 31.41 | 1,114,913 |
| NFXS | 17.22▼ | -0.04 (-0.23%) | 17.25 | 16.78 | 232,367 |
| NGNE | 19.14▼ | -0.39 (-2.00%) | 20.475 | 19.03 | 304,327 |
| NGS | 32.40▼ | -0.08 (-0.25%) | 33.15 | 31.80 | 57,600 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| NHS | 7.12▼ | -0.04 (-0.56%) | 7.19 | 7.12 | 126,800 |
| NHYB | 25.06▼ | -0.029 (-0.12%) | 25.06 | 25.06 | 9 |
| NI | 41.25▼ | -0.18 (-0.43%) | 41.80 | 41.14 | 4,029,800 |
| NIC | 130.61▼ | -0.92 (-0.70%) | 132.46 | 129.79 | 150,900 |
| NIE | 24.47▼ | -0.25 (-1.01%) | 24.75 | 24.46 | 75,100 |
| NIM | 9.24 | +0.00 (+0.00%) | 9.28 | 9.20 | 25,200 |
| NINE | 0.367▲ | +0.05 (+15.77%) | 0.375 | 0.31 | 3,474,000 |
| NIO | 4.86▼ | -0.17 (-3.38%) | 5.06 | 4.85 | 24,441,102 |
| NIPG | 1.06▼ | -0.01 (-0.93%) | 1.15 | 1.05 | 75,421 |
| NISN | 3.22▲ | +0.04 (+1.26%) | 3.29 | 3.15 | 8,883 |
| NITE | 36.411▼ | -0.817 (-2.19%) | 37.30 | 36.411 | 300 |
| NITO | 2.64▼ | -0.08 (-2.94%) | 2.8809 | 2.63 | 11,527 |
| NIU | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.92 | 859,247 |
| NIVF | 0.90▼ | -0.0079 (-0.87%) | 0.91 | 0.835 | 220,679 |
| NIXT | 26.7246▼ | -0.1014 (-0.38%) | 26.8995 | 26.7246 | 3,176 |
| NIXX | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.08 | 330,595 |
| NJNK | 20.255▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 4,010 |
| NKE | 65.69▼ | -1.43 (-2.13%) | 66.83 | 65.62 | 13,156,100 |
| NKLR | 4.79▼ | -0.46 (-8.76%) | 5.34 | 4.7107 | 816,503 |
| NKTR | 45.43▼ | -3.73 (-7.59%) | 51.47 | 44.34 | 2,621,431 |
| NKTX | 1.77▼ | -0.05 (-2.75%) | 1.8485 | 1.75 | 461,687 |
| NKX | 12.49▲ | +0.01 (+0.08%) | 12.49 | 12.45 | 215,300 |
| NLR | 121.68▼ | -4.46 (-3.54%) | 127.635 | 121.62 | 391,862 |