Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 90.66▼ | -0.88 (-0.96%) | 91.50 | 90.38 | 9,400 |
| QDEL | 13.25▼ | -0.51 (-3.71%) | 13.505 | 12.48 | 1,736,980 |
| QDF | 90.47▼ | -1.46 (-1.59%) | 91.51 | 90.10 | 20,000 |
| QDPL | 45.22▼ | -0.96 (-2.08%) | 45.67 | 44.97 | 147,642 |
| QDTY | 35.78▼ | -1.041 (-2.83%) | 35.99 | 35.37 | 15,900 |
| QDVO | 28.49▼ | -0.67 (-2.30%) | 28.75 | 28.29 | 389,100 |
| QEMM | 75.5565▼ | -1.6073 (-2.08%) | 75.77 | 75.38 | 987 |
| QEW | 28.81▼ | -0.74 (-2.50%) | 29.17 | 28.64 | 32,600 |
| QFF | 23.7107▼ | -0.3131 (-1.30%) | 23.78 | 23.7107 | 1,944 |
| QFIN | 5.17▼ | -0.10 (-1.90%) | 5.355 | 5.10 | 1,685,522 |
| QFLR | 34.52▼ | -0.86 (-2.43%) | 34.73 | 34.21 | 257,200 |
| QGEN | 50.22▼ | -0.12 (-0.24%) | 50.39 | 50.07 | 4,166,057 |
| QGRD | 28.379▼ | -0.69 (-2.37%) | 28.57 | 28.18 | 6,600 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QGRW | 64.56▼ | -1.84 (-2.77%) | 65.23 | 63.971 | 314,600 |
| QH | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.97 | 3,359 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QINT | 68.5045▼ | -0.9578 (-1.38%) | 68.856 | 68.125 | 19,405 |
| QIS | 11.29▼ | -0.134 (-1.17%) | 11.29 | 11.29 | 100 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QLTI | 27.762▼ | -0.078 (-0.28%) | 27.85 | 27.71 | 9,300 |
| QLTY | 43.56▼ | -0.51 (-1.16%) | 43.92 | 43.35 | 478,659 |
| QLVE | 32.09▼ | -0.542 (-1.66%) | 32.09 | 32.09 | 100 |
| QMCO | 18.27▼ | -2.50 (-12.04%) | 19.14 | 17.92 | 1,493,412 |
| QMOM | 71.00▼ | -1.42 (-1.96%) | 71.877 | 70.41 | 15,300 |
| QNC | 1.00▼ | -0.11 (-9.91%) | 1.07 | 1.00 | 616,400 |
| QNDX | 23.38▼ | -0.85 (-3.51%) | 23.66 | 23.15 | 2,148,137 |
| QNT | 33.60▼ | -3.895 (-10.39%) | 35.96 | 32.91 | 2,525,423 |
| QNXT | 30.662▼ | -0.628 (-2.01%) | 30.97 | 30.625 | 11,800 |
| QOWZ | 36.9537▼ | -0.5252 (-1.40%) | 36.9537 | 36.89 | 340 |
| QPUX | 5.92▼ | -0.89 (-13.07%) | 6.15 | 5.534 | 349,800 |
| QPX | 46.0546▼ | -1.3846 (-2.92%) | 46.215 | 45.90 | 2,522 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QQEW | 151.32▼ | -5.10 (-3.26%) | 154.37 | 149.73 | 130,300 |
| QQH | 80.655▼ | -3.425 (-4.07%) | 81.74 | 79.675 | 35,300 |
| QQI | 24.4059▼ | -0.4369 (-1.76%) | 24.72 | 24.23 | 12,511 |
| QQMG | 48.046▼ | -1.779 (-3.57%) | 48.59 | 47.55 | 30,200 |
| QQQ | 690.49▼ | -24.85 (-3.47%) | 698.63 | 683.45 | 83,931,809 |
| QQQA | 62.351▼ | -4.434 (-6.64%) | 64.05 | 61.465 | 21,600 |
| QQQE | 116.29▼ | -2.92 (-2.45%) | 117.78 | 115.47 | 478,000 |
| QQQG | 29.116▼ | -1.464 (-4.79%) | 29.78 | 28.75 | 23,100 |
| QQQH | 52.8604▼ | -1.1246 (-2.08%) | 53.29 | 52.5401 | 72,141 |
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QQQJ | 43.94▼ | -1.06 (-2.36%) | 44.52 | 43.485 | 188,700 |
| QQQM | 284.34▼ | -10.19 (-3.46%) | 287.65 | 281.42 | 8,445,642 |
| QQQP | 199.51▼ | -15.31 (-7.13%) | 202.46 | 199.51 | 1,000 |
| QQQS | 39.564▼ | -1.416 (-3.46%) | 40.24 | 39.305 | 2,500 |
| QQQT | 16.86▼ | -0.50 (-2.88%) | 17.11 | 16.67 | 83,500 |
| QQQU | 56.22▼ | -1.9964 (-3.43%) | 56.968 | 55.07 | 45,700 |
| QQQX | 30.09▼ | -0.78 (-2.53%) | 30.50 | 29.80 | 105,589 |
| QQQY | 20.45▼ | -0.75 (-3.54%) | 20.70 | 20.25 | 196,900 |
| QQUP | 58.328▼ | -2.671 (-4.38%) | 58.73 | 57.00 | 9,600 |
| QQWZ | 25.71▼ | -0.9108 (-3.42%) | 26.00 | 25.465 | 219,700 |
| QQXL | 49.07▼ | -4.21 (-7.90%) | 49.90 | 48.96 | 2,200 |
| QRHC | 1.09▼ | -0.02 (-1.80%) | 1.19 | 1.04 | 44,929 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QS | 4.06▼ | -0.14 (-3.33%) | 4.11 | 3.89 | 13,994,073 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 0 |
| QSI | 1.46▼ | -0.29 (-16.57%) | 1.60 | 1.405 | 9,861,936 |
| QSIX | 40.4797▼ | -1.4123 (-3.37%) | 40.8498 | 40.21 | 2,259 |
| QSR | 72.41▼ | -0.60 (-0.82%) | 74.14 | 72.12 | 4,244,357 |
| QSU | 2.88▼ | -0.23 (-7.40%) | 2.903 | 2.645 | 102,200 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |
| QTEX | 1.22▼ | -0.10 (-7.58%) | 1.25 | 1.18 | 2,653,481 |
| QTI | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.14 | 22,682 |
| QTOP | 35.87▼ | -1.44 (-3.86%) | 36.27 | 35.44 | 395,300 |
| QTPI | 24.5363▲ | +0.034 (+0.14%) | 24.57 | 24.50 | 4,977 |
| QTR | 32.718▼ | -0.887 (-2.64%) | 32.97 | 32.718 | 3,400 |
| QTRX | 2.905▼ | -0.24 (-7.63%) | 3.105 | 2.83 | 361,289 |
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QTWO | 67.08▲ | +1.80 (+2.76%) | 67.30 | 65.05 | 651,853 |
| QUAD | 7.20▼ | -0.50 (-6.49%) | 7.88 | 7.16 | 742,355 |
| QUBT | 6.60▼ | -0.22 (-3.23%) | 6.64 | 6.34 | 8,173,614 |
| QUCY | 0.84▼ | -0.07 (-7.69%) | 0.9106 | 0.82 | 360,837 |
| QUIK | 8.75▼ | -0.49 (-5.30%) | 8.82 | 8.37 | 266,400 |
| QUIZ | 28.04▼ | -0.39 (-1.37%) | 28.15 | 27.925 | 33,837 |
| QUS | 196.20▼ | -1.12 (-0.57%) | 197.64 | 195.755 | 143,973 |
| QUSA | 16.098▼ | -0.472 (-2.85%) | 16.29 | 15.97 | 27,800 |
| QVCG | 6.90▼ | -0.68 (-8.97%) | 7.43 | 6.80 | 208,498 |
| QVML | 44.99▼ | -0.75 (-1.64%) | 45.33 | 44.65 | 10,100 |
| QVMT | 62.9709▼ | -1.0848 (-1.69%) | 63.59 | 62.74 | 3,431 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| QWLD | 158.114▼ | -0.906 (-0.57%) | 159.37 | 158.04 | 1,550 |
| QXL | 3.67▼ | -0.23 (-5.90%) | 3.90 | 3.66 | 7,531 |
| QXQ | 30.795▼ | -1.0527 (-3.31%) | 30.96 | 30.57 | 20,426 |
| QYLD | 17.89▼ | -0.45 (-2.45%) | 18.055 | 17.715 | 9,462,997 |
| QYLG | 28.83▼ | -0.89 (-2.99%) | 29.11 | 28.52 | 57,500 |
| RAA | 29.903▼ | -0.357 (-1.18%) | 30.26 | 29.80 | 50,000 |
| RAAX | 39.63▼ | -0.63 (-1.56%) | 39.845 | 39.41 | 367,700 |
| RACD | 10.24▼ | -0.12 (-1.16%) | 10.33 | 10.165 | 6,153 |
| RAIL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.075 | 215,004 |
| RAIN | 0.5273▼ | -0.0722 (-12.04%) | 0.6146 | 0.5205 | 35,753 |
| RAL | 67.21▼ | -3.32 (-4.71%) | 70.08 | 65.76 | 1,210,826 |
| RAND | 9.5002▼ | -0.0848 (-0.88%) | 9.5002 | 9.5002 | 389 |
| RANI | 0.59▼ | -0.0154 (-2.54%) | 0.6054 | 0.5734 | 676,286 |
| RANK | 18.56▼ | -0.5295 (-2.77%) | 18.66 | 18.39 | 6,731 |
| RAPP | 25.05▲ | +0.84 (+3.47%) | 25.43 | 23.86 | 922,155 |
| RARE | 16.10▼ | -0.68 (-4.05%) | 16.9299 | 15.92 | 2,333,039 |
| RAUS | 29.7837▼ | -0.4863 (-1.61%) | 30.00 | 29.61 | 4,491 |