Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OII | 23.29▲ | +0.26 (+1.13%) | 23.29 | 22.80 | 779,300 |
| OIS | 5.97▼ | -0.81 (-11.95%) | 6.35 | 5.503 | 1,576,111 |
| OKE | 67.00▲ | +0.28 (+0.42%) | 67.64 | 65.89 | 6,246,700 |
| OKLL | 73.90▼ | -5.43 (-6.84%) | 84.00 | 71.01 | 2,337,600 |
| OKLO | 132.77▼ | -4.62 (-3.36%) | 141.70 | 130.11 | 11,430,664 |
| OLB | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.0901 | 33,535 |
| OLED | 147.28▲ | +0.38 (+0.26%) | 148.68 | 144.69 | 491,469 |
| OLLI | 120.81▼ | -0.63 (-0.52%) | 122.46 | 120.3901 | 935,555 |
| OLN | 20.70▼ | -0.07 (-0.34%) | 20.97 | 20.28 | 2,290,500 |
| OLP | 20.09▼ | -0.04 (-0.20%) | 20.19 | 19.87 | 76,534 |
| OLPX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0201 | 1,033,826 |
| OM | 13.12▲ | +0.49 (+3.88%) | 13.155 | 12.48 | 152,134 |
| OMAB | 98.62▼ | -0.34 (-0.34%) | 99.29 | 97.645 | 94,250 |
| OMAH | 18.87▲ | +0.03 (+0.16%) | 18.945 | 18.8244 | 402,446 |
| OMC | 75.02▼ | -0.03 (-0.04%) | 75.293 | 74.08 | 2,593,641 |
| OMCC | 5.22▼ | -0.23 (-4.22%) | 5.22 | 5.22 | 200 |
| OMDA | 24.57▲ | +0.31 (+1.28%) | 24.67 | 23.8708 | 289,156 |
| OMER | 7.33▼ | -0.19 (-2.53%) | 7.54 | 7.22 | 1,537,659 |
| OMEX | 2.13▼ | -0.16 (-6.99%) | 2.34 | 2.06 | 2,309,071 |
| OMI | 3.97▼ | -0.99 (-19.96%) | 5.12 | 3.76 | 6,535,305 |
| ON | 50.08▼ | -0.77 (-1.51%) | 51.745 | 49.95 | 11,621,517 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONC | 310.48▲ | +2.26 (+0.73%) | 312.97 | 307.92 | 138,609 |
| ONCO | 3.39▼ | -0.40 (-10.55%) | 3.73 | 3.38 | 40,300 |
| OND | 46.20▲ | +0.38 (+0.83%) | 46.20 | 46.1403 | 806 |
| ONDS | 6.44▲ | +0.15 (+2.38%) | 6.50 | 6.12 | 103,066,077 |
| ONEO | 127.462▲ | +0.494 (+0.39%) | 127.56 | 127.4618 | 954 |
| ONEV | 130.787▲ | +0.0126 (+0.01%) | 130.8248 | 130.37 | 2,498 |
| ONEW | 15.53▼ | -0.03 (-0.19%) | 15.72 | 15.27 | 89,206 |
| ONEY | 111.5333▲ | +0.0733 (+0.07%) | 111.63 | 111.11 | 8,581 |
| ONFO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.07 | 10,973 |
| ONIT | 37.47▲ | +0.61 (+1.65%) | 37.705 | 35.685 | 14,634 |
| ONL | 2.47▼ | -0.04 (-1.59%) | 2.5191 | 2.47 | 124,372 |
| ONLN | 59.9455▲ | +1.0355 (+1.76%) | 60.61 | 59.68 | 12,339 |
| ONMD | 2.12▼ | -0.11 (-4.93%) | 2.30 | 2.10 | 522,368 |
| ONON | 37.15▼ | -0.08 (-0.21%) | 37.805 | 36.655 | 7,915,749 |
| ONTF | 5.52▲ | +0.05 (+0.91%) | 5.53 | 5.39 | 95,777 |
| OOMA | 11.23▲ | +0.19 (+1.72%) | 11.28 | 11.00 | 59,414 |
| OOQB | 17.3083▲ | +0.6147 (+3.68%) | 17.36 | 17.1751 | 771 |
| OOSB | 17.2257▲ | +0.5602 (+3.36%) | 17.27 | 17.2257 | 264 |
| OOSP | 10.13▼ | -0.02 (-0.20%) | 10.17 | 10.13 | 2,500 |
| OP | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.30 | 191,159 |
| OPAD | 2.34▼ | -0.02 (-0.85%) | 2.425 | 2.26 | 1,145,178 |
| OPAL | 2.41▲ | +0.13 (+5.70%) | 2.41 | 2.32 | 93,574 |
| OPBK | 13.35▼ | -0.04 (-0.30%) | 13.385 | 13.2001 | 26,185 |
| OPCH | 26.03▼ | -0.175 (-0.67%) | 26.045 | 25.24 | 4,292,990 |
| OPER | 100.04▲ | +0.035 (+0.03%) | 100.06 | 99.99 | 11,900 |
| OPFI | 9.75▲ | +0.13 (+1.35%) | 9.94 | 9.65 | 892,399 |
| OPK | 1.36▼ | -0.10 (-6.85%) | 1.44 | 1.35 | 3,978,691 |
| OPP | 8.13▲ | +0.07 (+0.87%) | 8.1895 | 8.07 | 182,385 |
| OPPE | 49.5112▼ | -0.0188 (-0.04%) | 49.56 | 49.28 | 28,432 |
| OPPJ | 43.0067▼ | -0.3183 (-0.73%) | 43.17 | 42.90 | 24,839 |
| OPRA | 14.74▲ | +0.21 (+1.45%) | 14.835 | 14.43 | 802,144 |
| OPRT | 5.33▲ | +0.21 (+4.10%) | 5.33 | 5.02 | 518,558 |
| OPRX | 20.49▲ | +0.88 (+4.49%) | 21.01 | 19.50 | 250,601 |
| OPTT | 0.5055▲ | +0.0008 (+0.16%) | 0.5229 | 0.5052 | 3,288,146 |
| OPTZ | 35.153▲ | +0.317 (+0.91%) | 35.153 | 34.92 | 2,037 |
| OR | 31.98▼ | -0.62 (-1.90%) | 32.65 | 31.73 | 1,635,535 |
| ORBS | 4.54▼ | -0.17 (-3.61%) | 5.05 | 4.52 | 1,639,000 |
| ORC | 7.23▼ | -0.08 (-1.09%) | 7.28 | 7.18 | 5,812,600 |
| ORCL | 262.61▲ | +5.72 (+2.23%) | 265.81 | 256.71 | 16,881,900 |
| ORCX | 33.66▲ | +1.42 (+4.40%) | 34.456 | 32.20 | 1,559,000 |
| ORGN | 0.6122▲ | +0.0304 (+5.23%) | 0.6135 | 0.5802 | 662,833 |
| ORI | 39.46▲ | +0.14 (+0.36%) | 39.67 | 38.95 | 2,322,100 |
| ORKT | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.3101 | 25,013 |
| ORLA | 10.32▼ | -0.04 (-0.39%) | 10.435 | 10.122 | 1,529,200 |
| ORLY | 94.44▼ | -0.71 (-0.75%) | 95.62 | 94.255 | 5,707,373 |
| ORR | 31.512▼ | -0.098 (-0.31%) | 31.70 | 31.41 | 20,600 |
| ORRF | 33.28▲ | +0.17 (+0.51%) | 33.37 | 32.69 | 100,905 |
| OSBC | 17.95▼ | -0.21 (-1.16%) | 18.07 | 17.54 | 396,879 |
| OSCR | 18.00▼ | -0.09 (-0.50%) | 18.30 | 17.66 | 8,808,687 |
| OSEA | 30.41▼ | -0.22 (-0.72%) | 30.50 | 30.2411 | 47,853 |
| OSK | 123.29▲ | +0.05 (+0.04%) | 125.59 | 121.26 | 1,066,800 |
| OSPN | 11.40▼ | -4.11 (-26.50%) | 12.382 | 11.00 | 2,000,811 |
| OSS | 5.00▲ | +0.04 (+0.81%) | 5.08 | 4.925 | 185,704 |
| OSTX | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.78 | 179,400 |
| OSUR | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.67 | 573,435 |
| OTEX | 38.35▲ | +0.47 (+1.24%) | 38.45 | 37.59 | 1,461,202 |
| OTF | 14.34▲ | +0.19 (+1.34%) | 14.415 | 14.01 | 620,393 |
| OTLK | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.221 | 445,017 |
| OTTR | 77.22▼ | -0.36 (-0.46%) | 77.84 | 76.64 | 214,382 |
| OUNZ | 38.52▼ | -0.22 (-0.57%) | 38.78 | 38.255 | 1,253,043 |
| OUST | 33.36▲ | +1.03 (+3.19%) | 34.13 | 32.18 | 2,155,600 |
| OVBC | 35.00▼ | -0.58 (-1.63%) | 35.76 | 34.80 | 2,292 |
| OVID | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.34 | 1,704,952 |
| OVLY | 27.28▼ | -0.22 (-0.80%) | 27.72 | 27.18 | 5,203 |
| OWL | 15.77▼ | -0.09 (-0.57%) | 15.91 | 15.37 | 20,016,693 |
| OWLT | 9.30▼ | -0.17 (-1.80%) | 9.54 | 9.1909 | 82,501 |
| OWNB | 33.7456▲ | +0.7096 (+2.15%) | 34.29 | 33.10 | 38,110 |
| OWNS | 17.525▲ | +0.015 (+0.09%) | 17.57 | 17.51 | 6,900 |
| OXBR | 1.52▼ | -0.06 (-3.80%) | 1.57 | 1.52 | 5,393 |
| OXM | 36.85▲ | +0.33 (+0.90%) | 36.91 | 35.55 | 243,288 |
| OXY | 41.20▲ | +0.50 (+1.23%) | 41.35 | 40.65 | 7,211,588 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| OZK | 44.99▲ | +0.44 (+0.99%) | 45.16 | 44.0001 | 1,705,699 |
| PAAS | 35.21▼ | -0.32 (-0.90%) | 35.77 | 34.69 | 6,786,458 |
| PAB | 43.07▼ | -0.07 (-0.16%) | 43.07 | 43.06 | 883 |
| PABD | 63.4964▼ | -0.222 (-0.35%) | 63.66 | 63.27 | 415 |
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PACH | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 39,700 |