Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUGP | 0.454▼ | -0.021 (-4.42%) | 0.4837 | 0.4501 | 227,504 |
| SUIG | 0.8601▼ | -0.0099 (-1.14%) | 0.8993 | 0.8305 | 179,812 |
| SUIS | 17.6284▼ | -0.5103 (-2.81%) | 18.27 | 17.6284 | 751 |
| SUNB | 71.92▼ | -0.61 (-0.84%) | 72.40 | 70.74 | 1,626,899 |
| SUNE | 2.17▼ | -0.12 (-5.24%) | 2.31 | 2.17 | 86,315 |
| SUNS | 7.84▼ | -0.17 (-2.12%) | 8.065 | 7.79 | 38,002 |
| SUPL | 46.454▲ | +0.0132 (+0.03%) | 46.454 | 46.454 | 100 |
| SUPN | 44.63▼ | -0.98 (-2.15%) | 45.67 | 44.35 | 572,074 |
| SUPV | 9.46▼ | -0.59 (-5.87%) | 10.19 | 9.41 | 565,920 |
| SUPX | 6.49▲ | +0.14 (+2.20%) | 6.815 | 6.28 | 113,614 |
| SURG | 0.218▲ | +0.002 (+0.93%) | 0.2281 | 0.2054 | 951,898 |
| SUSC | 22.6755▼ | -0.0401 (-0.18%) | 22.70 | 22.64 | 393,193 |
| SVC | 8.03▼ | -0.03 (-0.37%) | 8.17 | 7.925 | 1,303,558 |
| SVCC | 10.60▼ | -0.035 (-0.33%) | 10.625 | 10.60 | 15,019 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SVRA | 5.46▼ | -0.08 (-1.44%) | 5.63 | 5.35 | 1,153,515 |
| SVRN | 6.46▲ | +0.36 (+5.90%) | 6.51 | 5.936 | 8,728 |
| SW | 45.97▼ | -1.55 (-3.26%) | 48.31 | 45.29 | 6,928,677 |
| SWAG | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.97 | 8,335 |
| SWBI | 14.55▼ | -0.40 (-2.68%) | 15.02 | 14.4338 | 354,154 |
| SWIM | 5.36▼ | -0.02 (-0.37%) | 5.46 | 5.29 | 482,401 |
| SWMR | 36.77▼ | -1.53 (-3.99%) | 38.33 | 35.67 | 207,357 |
| SWVL | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 8,158 |
| SWX | 89.40▼ | -0.90 (-1.00%) | 90.54 | 89.31 | 385,073 |
| SXC | 8.48▲ | +0.03 (+0.36%) | 8.76 | 8.235 | 2,283,302 |
| SXTC | 0.0618▼ | -0.0113 (-15.46%) | 0.069 | 0.055 | 59,263,428 |
| SXTP | 1.17▼ | -0.08 (-6.40%) | 1.2423 | 1.11 | 137,516 |
| SY | 1.84▲ | +0.01 (+0.55%) | 1.96 | 1.81 | 113,692 |
| SYK | 325.70▼ | -22.34 (-6.42%) | 334.46 | 317.62 | 3,965,292 |
| SYNA | 107.32▼ | -1.53 (-1.41%) | 112.91 | 106.96 | 819,201 |
| SYNX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.00 | 6,879 |
| SYPR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 21,136 |
| SYRE | 98.33▼ | -3.17 (-3.12%) | 100.58 | 95.27 | 582,322 |
| T | 23.25▲ | +0.04 (+0.17%) | 23.46 | 22.915 | 58,128,621 |
| TABD | 24.561▼ | -0.054 (-0.22%) | 24.561 | 24.561 | 100 |
| TAC | 12.50▼ | -0.36 (-2.80%) | 13.00 | 12.48 | 1,924,797 |
| TACK | 31.83▼ | -0.091 (-0.29%) | 31.91 | 31.67 | 301,118 |
| TACO | 10.43▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 11,504 |
| TAFI | 25.06 | +0.00 (+0.00%) | 25.07 | 25.05 | 367,476 |
| TAFL | 24.736▼ | -0.024 (-0.10%) | 24.736 | 24.70 | 204 |
| TAFM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 160,879 |
| TAGG | 41.74▼ | -0.1175 (-0.28%) | 41.81 | 41.7001 | 91,875 |
| TAGS | 24.72▼ | -0.22 (-0.88%) | 25.00 | 24.6715 | 25,980 |
| TAK | 17.09▼ | -0.16 (-0.93%) | 17.19 | 16.932 | 4,108,357 |
| TAN | 49.33▼ | -0.51 (-1.02%) | 50.728 | 48.78 | 2,019,340 |
| TAOP | 0.69▲ | +0.0503 (+7.86%) | 0.7005 | 0.58 | 34,536 |
| TAOX | 3.29▼ | -0.09 (-2.66%) | 3.6383 | 3.22 | 104,085 |
| TAP.A | 41.20 | +0.00 (+0.00%) | 41.20 | 41.20 | 273 |
| TARA | 3.92▼ | -0.11 (-2.73%) | 4.03 | 3.805 | 292,960 |
| TARK | 36.6742▼ | -1.8205 (-4.73%) | 37.38 | 35.6525 | 8,564 |
| TARS | 59.04▼ | -0.50 (-0.84%) | 59.28 | 57.39 | 613,192 |
| TATT | 38.90▼ | -1.89 (-4.63%) | 41.19 | 38.7505 | 222,173 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 3,165 |
| TAXE | 50.3452▼ | -0.0454 (-0.09%) | 50.39 | 50.31 | 16,389 |
| TAXF | 49.84▼ | -0.06 (-0.12%) | 49.94 | 49.75 | 57,311 |
| TAXI | 50.6241▼ | -0.0509 (-0.10%) | 50.6241 | 50.52 | 4,219 |
| TAXM | 49.552▼ | -0.063 (-0.13%) | 49.552 | 49.552 | 100 |
| TAXT | 50.8126▼ | -0.0424 (-0.08%) | 50.8126 | 50.8126 | 6 |
| TAXX | 50.48▼ | -0.015 (-0.03%) | 50.52 | 50.39 | 39,798 |
| TAYD | 51.33▼ | -0.77 (-1.48%) | 51.96 | 51.005 | 17,995 |
| TBCH | 12.25▼ | -0.01 (-0.08%) | 12.445 | 12.0601 | 152,132 |
| TBI | 7.08▼ | -0.22 (-3.01%) | 7.295 | 6.95 | 119,893 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 1,160,061 |
| TBN | 33.25▲ | +0.66 (+2.03%) | 33.37 | 32.00 | 102,069 |
| TBPH | 16.86▲ | +0.01 (+0.06%) | 16.88 | 16.85 | 347,637 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.77 | 49.755 | 224,916 |
| TC | 1.96▼ | -0.15 (-7.11%) | 2.18 | 1.96 | 139,968 |
| TCAI | 46.10▼ | -0.19 (-0.41%) | 48.3381 | 45.73 | 65,288 |
| TCAL | 22.65▼ | -0.17 (-0.74%) | 22.695 | 22.535 | 98,612 |
| TCAN | 19.9073▼ | -0.5473 (-2.68%) | 20.00 | 19.66 | 8,988 |
| TCBK | 57.54▼ | -0.40 (-0.69%) | 58.39 | 57.42 | 213,662 |
| TCI | 40.79▼ | -1.47 (-3.48%) | 42.73 | 40.79 | 83,387 |
| TCPB | 49.8237▼ | -0.1098 (-0.22%) | 49.88 | 49.7329 | 25,245 |
| TCRT | 1.88 | +0.00 (+0.00%) | 1.92 | 1.83 | 9,091 |
| TCRX | 0.743▼ | -0.0127 (-1.68%) | 0.78 | 0.7301 | 245,763 |
| TCV | 32.7368▼ | -0.2932 (-0.89%) | 33.08 | 32.38 | 10,760 |
| TDG | 1,254.38▲ | +4.47 (+0.36%) | 1,265.08 | 1,240.88 | 328,974 |
| TDIC | 2.40▼ | -0.16 (-6.25%) | 2.635 | 2.35 | 48,919 |
| TDOC | 6.71▲ | +0.13 (+1.98%) | 6.84 | 6.35 | 7,559,552 |
| TDOG | 14.0369▼ | -0.18 (-1.27%) | 14.0369 | 13.89 | 594 |
| TDOT | 9.1395▼ | -0.1721 (-1.85%) | 9.229 | 8.94 | 6,559 |
| TDS | 33.58 | +0.00 (+0.00%) | 33.59 | 32.94 | 481,080 |
| TDSB | 24.3639▼ | -0.0783 (-0.32%) | 24.3639 | 24.33 | 2,098 |
| TDTH | 2.33▼ | -0.21 (-8.27%) | 2.5631 | 2.33 | 87,546 |
| TDUP | 5.78▼ | -0.09 (-1.53%) | 5.915 | 5.71 | 1,225,383 |
| TDVG | 49.61▼ | -0.12 (-0.24%) | 49.69 | 49.29 | 59,832 |
| TDW | 75.06▲ | +1.58 (+2.15%) | 75.7743 | 72.81 | 402,630 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 4.17▼ | -0.10 (-2.34%) | 4.53 | 4.03 | 25,558,548 |
| TEAD | 0.7081▼ | -0.0162 (-2.24%) | 0.737 | 0.6801 | 139,397 |
| TECS | 75.31▲ | +0.31 (+0.41%) | 78.58 | 71.2604 | 306,054 |
| TECX | 28.03▼ | -0.48 (-1.68%) | 28.599 | 27.24 | 243,703 |
| TEL | 205.69▼ | -0.89 (-0.43%) | 211.36 | 205.49 | 2,270,295 |
| TENX | 13.70▼ | -1.40 (-9.27%) | 15.51 | 13.65 | 1,758,669 |
| TEX | 62.84▲ | +0.62 (+1.00%) | 64.8688 | 62.00 | 3,137,760 |
| TFC | 51.84▼ | -0.17 (-0.33%) | 52.43 | 51.66 | 6,990,740 |
| TFI | 44.90▼ | -0.10 (-0.22%) | 44.93 | 44.85 | 476,912 |
| TFII | 135.02▲ | +0.73 (+0.54%) | 136.485 | 133.70 | 796,372 |
| TFIN | 75.93▲ | +2.10 (+2.84%) | 76.39 | 73.41 | 221,202 |
| TFLR | 50.52▲ | +0.015 (+0.03%) | 50.52 | 50.43 | 55,996 |