Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ZKH | 12.57▲ | +0.41 (+3.37%) | 12.57 | 11.25 | 49,833 |
| CLPT | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.31 | 48,516 |
| MOD | 86.52▲ | +2.83 (+3.38%) | 87.71 | 83.18 | 793,121 |
| RXRX | 7.60▲ | +0.25 (+3.40%) | 7.79 | 7.205 | 3,944,902 |
| ADAP | 1.01▲ | +0.0333 (+3.41%) | 1.08 | 0.94 | 694,241 |
| SLAB | 119.12▲ | +3.93 (+3.41%) | 119.81 | 115.14 | 591,647 |
| JG | 3.01▲ | +0.10 (+3.44%) | 3.25 | 2.95 | 2,544 |
| AXIL | 12.00▲ | +0.40 (+3.45%) | 12.90 | 11.95 | 10,609 |
| HIBL | 37.70▲ | +1.26 (+3.46%) | 38.237 | 36.39 | 78,300 |
| IBIO | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.70 | 103,682 |
| RPTX | 3.26▲ | +0.11 (+3.49%) | 3.40 | 3.09 | 109,321 |
| PRLD | 3.85▲ | +0.13 (+3.49%) | 3.9643 | 3.75 | 50,051 |
| ARQQ | 0.488▲ | +0.0165 (+3.50%) | 0.50 | 0.48 | 202,575 |
| NXU | 0.3811▲ | +0.0129 (+3.50%) | 0.4009 | 0.3438 | 763,821 |
| DATS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.13 | 10,405 |
| INO | 10.02▲ | +0.34 (+3.51%) | 10.241 | 9.285 | 335,745 |
| SNES | 0.7433▲ | +0.0254 (+3.54%) | 0.7434 | 0.70 | 29,710 |
| GGR | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.42 | 102,294 |
| BCAB | 2.18▲ | +0.075 (+3.56%) | 2.18 | 2.005 | 872,008 |
| MEDS | 6.66▲ | +0.23 (+3.58%) | 7.08 | 6.49 | 28,181 |
| DTSS | 7.50▲ | +0.26 (+3.59%) | 7.56 | 7.02 | 18,624 |
| LYFT | 16.73▲ | +0.58 (+3.59%) | 16.875 | 16.1125 | 13,373,764 |
| FORD | 0.519▲ | +0.018 (+3.59%) | 0.54 | 0.50 | 9,451 |
| DRCT | 7.17▲ | +0.25 (+3.61%) | 7.6787 | 6.89 | 66,894 |
| ABCL | 4.01▲ | +0.14 (+3.62%) | 4.01 | 3.83 | 1,076,281 |
| LXRX | 1.71▲ | +0.06 (+3.64%) | 1.8575 | 1.67 | 4,093,196 |
| CRBU | 3.99▲ | +0.14 (+3.64%) | 4.075 | 3.80 | 1,384,845 |
| REE | 3.70▲ | +0.13 (+3.64%) | 3.90 | 3.62 | 16,549 |
| ATOS | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.32 | 1,020,568 |
| APGE | 48.64▲ | +1.73 (+3.69%) | 49.64 | 46.71 | 208,705 |
| CVAC | 2.53▲ | +0.09 (+3.69%) | 2.58 | 2.44 | 598,792 |
| LOT | 5.88▲ | +0.21 (+3.70%) | 5.98 | 5.532 | 13,980 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.07 | 210,623 |
| FUV | 0.417▲ | +0.015 (+3.73%) | 0.42 | 0.40 | 35,712 |
| MNTK | 3.61▲ | +0.13 (+3.74%) | 3.62 | 3.39 | 288,990 |
| VCEL | 45.38▲ | +1.64 (+3.75%) | 45.72 | 43.88 | 300,916 |
| GVH | 1.1101▲ | +0.0402 (+3.76%) | 1.18 | 1.022 | 15,189 |
| KURA | 18.19▲ | +0.66 (+3.76%) | 19.18 | 17.92 | 2,099,668 |
| CRIS | 14.85▲ | +0.54 (+3.77%) | 14.85 | 14.06 | 21,156 |
| ENPH | 110.51▲ | +4.03 (+3.78%) | 110.90 | 105.6127 | 3,557,847 |
| UCL | 1.37▲ | +0.05 (+3.79%) | 1.50 | 1.32 | 10,041 |
| SLI | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.05 | 488,744 |
| ACU | 40.05▲ | +1.47 (+3.81%) | 40.75 | 38.62 | 35,629 |
| GGB | 3.80▲ | +0.14 (+3.83%) | 3.87 | 3.6217 | 16,111,827 |
| RVSN | 1.08▲ | +0.04 (+3.85%) | 1.11 | 0.9801 | 761,164 |
| STRO | 3.77▲ | +0.14 (+3.86%) | 3.7952 | 3.615 | 515,201 |
| UGRO | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.5213 | 32,213 |
| OPRA | 14.49▲ | +0.54 (+3.87%) | 14.56 | 14.00 | 600,110 |
| MDB | 340.16▲ | +12.69 (+3.88%) | 342.17 | 321.77 | 1,462,390 |
| LOOP | 2.68▲ | +0.10 (+3.88%) | 2.7281 | 2.63 | 16,196 |
| CSIQ | 14.97▲ | +0.56 (+3.89%) | 15.02 | 14.19 | 2,143,419 |
| ATER | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0401 | 45,455 |
| NTRA | 88.61▲ | +3.33 (+3.90%) | 89.28 | 85.095 | 1,120,889 |
| FLNC | 15.69▲ | +0.59 (+3.91%) | 15.91 | 14.92 | 1,154,078 |
| SLDB | 9.04▲ | +0.34 (+3.91%) | 9.25 | 8.54 | 187,755 |
| SXTC | 1.06▲ | +0.04 (+3.92%) | 1.14 | 0.97 | 844,208 |
| NVDY | 24.31▲ | +0.93 (+3.98%) | 24.4288 | 23.425 | 1,123,815 |
| CXAI | 3.62▲ | +0.14 (+4.02%) | 3.68 | 3.39 | 1,427,650 |
| VERV | 6.91▲ | +0.27 (+4.07%) | 7.03 | 6.46 | 909,065 |
| MITK | 12.68▲ | +0.50 (+4.11%) | 12.785 | 12.27 | 667,871 |
| ARCT | 27.06▲ | +1.08 (+4.16%) | 27.735 | 25.96 | 327,983 |
| SOXL | 32.07▲ | +1.28 (+4.16%) | 32.85 | 30.50 | 64,214,124 |
| ASTI | 0.1024▲ | +0.0041 (+4.17%) | 0.104 | 0.0961 | 1,111,076 |
| EOSE | 0.771▲ | +0.031 (+4.19%) | 0.7797 | 0.7001 | 5,548,545 |
| SANA | 7.93▲ | +0.32 (+4.20%) | 7.96 | 7.50 | 2,126,423 |
| SXTP | 0.2512▲ | +0.0102 (+4.23%) | 0.2589 | 0.241 | 151,496 |
| IMUX | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.17 | 165,494 |
| RCRT | 1.465▲ | +0.06 (+4.27%) | 1.4999 | 1.36 | 2,419 |
| TNDM | 31.73▲ | +1.30 (+4.27%) | 31.92 | 30.12 | 1,230,371 |
| SDHC | 25.95▲ | +1.07 (+4.30%) | 26.06 | 25.14 | 175,961 |
| SKIL | 5.57▲ | +0.23 (+4.31%) | 5.64 | 5.09 | 73,625 |
| JSPR | 22.52▲ | +0.93 (+4.31%) | 23.32 | 21.345 | 86,363 |
| NVDA | 795.18▲ | +33.18 (+4.35%) | 800.73 | 764.00 | 59,634,051 |
| OPTT | 0.1868▲ | +0.0078 (+4.36%) | 0.1911 | 0.182 | 321,897 |
| SAVA | 20.50▲ | +0.86 (+4.38%) | 20.84 | 19.735 | 768,603 |
| BRNS | 2.62▲ | +0.11 (+4.38%) | 2.66 | 2.50 | 20,222 |
| TCRX | 7.12▲ | +0.30 (+4.40%) | 7.24 | 6.74 | 173,228 |
| ATHE | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.00 | 43,741 |
| VALN | 7.92▲ | +0.3367 (+4.44%) | 7.92 | 7.76 | 2,892 |
| VYNE | 2.35▲ | +0.10 (+4.44%) | 2.43 | 2.24 | 27,700 |
| BTCT | 2.81▲ | +0.12 (+4.46%) | 2.81 | 2.6516 | 11,597 |
| BTBD | 1.6199▲ | +0.0699 (+4.51%) | 1.6199 | 1.45 | 16,058 |
| TPST | 3.24▲ | +0.14 (+4.52%) | 3.28 | 3.08 | 391,140 |
| COHR | 51.51▲ | +2.25 (+4.57%) | 51.87 | 49.52 | 2,212,363 |
| ADPT | 2.51▲ | +0.11 (+4.58%) | 2.52 | 2.36 | 2,160,324 |
| NA | 0.45▲ | +0.02 (+4.65%) | 0.48 | 0.4405 | 355,117 |
| URGN | 14.37▲ | +0.64 (+4.66%) | 14.52 | 13.58 | 278,571 |
| MMAT | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.4126 | 71,601 |
| PALI | 4.93▲ | +0.22 (+4.67%) | 5.00 | 4.66 | 29,732 |
| ATNM | 7.17▲ | +0.32 (+4.67%) | 7.34 | 6.82 | 192,609 |
| SGHT | 5.37▲ | +0.24 (+4.68%) | 5.44 | 5.01 | 324,132 |
| BW | 0.9715▲ | +0.0436 (+4.70%) | 0.977 | 0.86 | 1,477,287 |
| EFTR | 1.78▲ | +0.08 (+4.71%) | 1.87 | 1.6312 | 177,232 |
| PAVS | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 563 |
| HUGE | 0.489▲ | +0.0223 (+4.78%) | 0.53 | 0.45 | 687,415 |
| CTCX | 2.0699▲ | +0.0949 (+4.81%) | 2.0699 | 1.80 | 2,882 |
| ZOM | 0.13▲ | +0.006 (+4.84%) | 0.132 | 0.123 | 3,843,600 |
| QTI | 0.87▲ | +0.0405 (+4.88%) | 0.9399 | 0.85 | 98,957 |
| NNOX | 9.02▲ | +0.42 (+4.88%) | 9.10 | 8.61 | 991,462 |
| HBB | 22.17▲ | +1.04 (+4.92%) | 22.18 | 20.905 | 57,977 |