Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 4.05▲ | +0.0325 (+0.81%) | 4.10 | 3.97 | 2,662 |
| BBH | 194.33▲ | +0.09 (+0.05%) | 195.45 | 194.17 | 6,900 |
| BBNX | 28.44▼ | -1.09 (-3.69%) | 30.06 | 27.87 | 597,204 |
| BBOT | 11.35▼ | -0.86 (-7.04%) | 12.24 | 11.04 | 194,511 |
| BBP | 77.1282▼ | -1.0192 (-1.30%) | 78.065 | 77.1282 | 5,019 |
| BBSI | 35.025▲ | +0.345 (+0.99%) | 35.19 | 34.52 | 122,378 |
| BBY | 74.89▼ | -2.35 (-3.04%) | 77.81 | 74.235 | 6,596,475 |
| BCAB | 0.7794▼ | -0.0124 (-1.57%) | 0.8032 | 0.76 | 1,198,296 |
| BCAR | 10.03▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 10,494 |
| BCAX | 17.15▼ | -0.18 (-1.04%) | 18.00 | 16.887 | 464,100 |
| BCDA | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.3192 | 33,189 |
| BCDF | 30.6096▲ | +0.0036 (+0.01%) | 30.67 | 30.58 | 1,676 |
| BCG | 2.35▼ | -0.07 (-2.89%) | 2.46 | 2.321 | 33,426 |
| BCIL | 27.4882▼ | -0.1025 (-0.37%) | 27.5299 | 27.45 | 4,301 |
| BCIM | 21.365▼ | -0.80 (-3.61%) | 21.40 | 21.34 | 3,917 |
| BCLO | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.665 | 1,100 |
| BCPC | 154.10▼ | -1.53 (-0.98%) | 155.79 | 153.96 | 119,820 |
| BCYC | 6.87▼ | -0.17 (-2.41%) | 7.09 | 6.835 | 386,905 |
| BDBT | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.5473 | 41,653 |
| BDL | 30.00▼ | -2.00 (-6.25%) | 30.00 | 30.00 | 206 |
| BDMD | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.35 | 110,400 |
| BDN | 3.33▼ | -0.03 (-0.89%) | 3.38 | 3.33 | 1,839,900 |
| BDTX | 3.45▼ | -0.32 (-8.49%) | 3.77 | 3.37 | 1,922,627 |
| BDX | 190.47▼ | -1.35 (-0.70%) | 192.61 | 189.44 | 1,539,200 |
| BEAG | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.65 | 42,600 |
| BEAM | 23.37▼ | -0.68 (-2.83%) | 24.38 | 23.335 | 1,572,752 |
| BEEP | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.80 | 59,100 |
| BEEX | 25.60▼ | -0.184 (-0.71%) | 25.77 | 25.60 | 1,300 |
| BEKE | 16.73▲ | +0.08 (+0.48%) | 16.73 | 16.47 | 3,708,289 |
| BEPC | 40.41▼ | -0.16 (-0.39%) | 41.12 | 40.17 | 657,700 |
| BETE | 50.788▲ | +3.4768 (+7.35%) | 51.43 | 49.14 | 5,700 |
| BETH | 55.92▲ | +3.5896 (+6.86%) | 56.77 | 54.315 | 6,000 |
| BETR | 43.72▼ | -1.40 (-3.10%) | 47.70 | 43.59 | 389,564 |
| BFIX | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.31 | 4,600 |
| BFK | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.80 | 109,400 |
| BFLY | 2.74▼ | -0.06 (-2.14%) | 2.8798 | 2.725 | 2,443,052 |
| BFS | 30.30▼ | -0.47 (-1.53%) | 30.91 | 30.20 | 89,100 |
| BFZ | 10.84▼ | -0.03 (-0.28%) | 10.89 | 10.83 | 222,700 |
| BGC | 8.56▼ | -0.07 (-0.81%) | 8.698 | 8.56 | 1,905,584 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.00 | 76,600 |
| BGIG | 32.32▼ | -0.09 (-0.28%) | 32.48 | 32.25 | 20,500 |
| BGIN | 2.76▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 15,110 |
| BGLC | 4.35▼ | -0.08 (-1.81%) | 4.54 | 4.11 | 2,936,390 |
| BGM | 7.555▲ | +0.045 (+0.60%) | 7.72 | 7.505 | 15,835 |
| BGRN | 48.015▲ | +0.04 (+0.08%) | 48.03 | 47.9466 | 15,301 |
| BHAT | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.22 | 21,611 |
| BHK | 9.54▲ | +0.02 (+0.21%) | 9.59 | 9.49 | 339,300 |
| BHR | 2.58 | +0.00 (+0.00%) | 2.64 | 2.57 | 206,800 |
| BHST | 6.33▲ | +0.01 (+0.16%) | 6.55 | 6.274 | 29,600 |
| BHVN | 8.83▼ | -0.49 (-5.26%) | 9.44 | 8.82 | 2,657,951 |
| BIAF | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.34 | 79,045 |
| BIB | 78.87▼ | -1.03 (-1.29%) | 80.67 | 78.74 | 21,300 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,346,600 |
| BILI | 25.82▼ | -0.72 (-2.71%) | 26.07 | 25.68 | 1,204,285 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.203 | 368,800 |
| BILZ | 100.77▲ | +0.035 (+0.03%) | 100.77 | 100.75 | 303,100 |
| BINC | 52.95▲ | +0.03 (+0.06%) | 52.97 | 52.90 | 1,543,300 |
| BIO | 318.56▼ | -2.94 (-0.91%) | 323.99 | 317.50 | 210,135 |
| BIOA | 8.49▼ | -0.44 (-4.93%) | 8.93 | 8.46 | 172,876 |
| BIRK | 42.41▼ | -1.21 (-2.77%) | 43.95 | 41.99 | 2,050,175 |
| BITI | 22.37▼ | -1.55 (-6.48%) | 23.1003 | 22.00 | 4,987,806 |
| BITO | 13.46▲ | +0.83 (+6.57%) | 13.66 | 13.0735 | 31,625,961 |
| BIV | 78.18▲ | +0.05 (+0.06%) | 78.2186 | 78.07 | 1,785,947 |
| BJDX | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.145 | 90,803 |
| BJRI | 37.11▼ | -0.11 (-0.30%) | 37.42 | 36.54 | 432,951 |
| BKAG | 42.41▼ | -0.02 (-0.05%) | 42.49 | 42.4001 | 129,419 |
| BKD | 10.99▼ | -0.09 (-0.81%) | 11.20 | 10.93 | 1,851,607 |
| BKH | 71.76▼ | -0.70 (-0.97%) | 72.835 | 71.49 | 1,179,836 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.31▲ | +0.11 (+0.23%) | 48.32 | 48.2015 | 24,777 |
| BKKT | 13.88▲ | +0.03 (+0.22%) | 14.62 | 13.80 | 1,498,704 |
| BKLN | 20.89▼ | -0.01 (-0.05%) | 20.91 | 20.89 | 11,430,300 |
| BKR | 49.48▼ | -0.68 (-1.36%) | 50.12 | 48.61 | 6,995,400 |
| BKT | 11.04▲ | +0.01 (+0.09%) | 11.07 | 10.96 | 149,100 |
| BKTI | 63.77▼ | -0.46 (-0.72%) | 66.02 | 61.94 | 34,600 |
| BKUI | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.77 | 19,200 |
| BKV | 26.50▼ | -1.72 (-6.09%) | 27.11 | 26.25 | 3,652,075 |
| BKYI | 0.705▼ | -0.0292 (-3.98%) | 0.746 | 0.681 | 607,765 |
| BLBD | 50.70▲ | +0.17 (+0.34%) | 51.64 | 50.53 | 703,885 |
| BLCN | 23.00▼ | -2.15 (-8.55%) | 25.69 | 23.00 | 6,600 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.77 | 2.66 | 4,783,299 |
| BLE | 10.33▼ | -0.04 (-0.39%) | 10.37 | 10.31 | 106,600 |
| BLFS | 25.37▼ | -0.04 (-0.16%) | 25.82 | 25.11 | 187,234 |
| BLIV | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| BLLN | 114.92▲ | +1.88 (+1.66%) | 115.99 | 110.01 | 209,600 |
| BLMN | 6.75▼ | -0.13 (-1.89%) | 6.8901 | 6.58 | 2,298,862 |
| BLMZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.00 | 116,348 |
| BLND | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.075 | 3,079,400 |
| BLNK | 1.26 | +0.00 (+0.00%) | 1.30 | 1.25 | 1,138,033 |
| BLRX | 3.20▼ | -0.14 (-4.19%) | 3.40 | 3.12 | 20,900 |
| BLST | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.3199 | 13,777 |
| BLTD | 25.7747▲ | +0.02 (+0.08%) | 25.80 | 25.7199 | 13,342 |
| BLUI | 25.4305▼ | -0.0095 (-0.04%) | 25.45 | 25.43 | 1,905 |
| BLV | 70.39▲ | +0.05 (+0.07%) | 70.49 | 70.19 | 639,794 |
| BMDL | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.425 | 5 |
| BME | 40.75▼ | -0.28 (-0.68%) | 41.10 | 40.70 | 48,700 |
| BMEA | 0.9573▼ | -0.0527 (-5.22%) | 1.04 | 0.95 | 1,667,059 |
| BMEZ | 15.21▼ | -0.19 (-1.23%) | 15.48 | 15.21 | 171,668 |
| BMGL | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.11 | 32,982 |
| BMHL | 3.30▼ | -0.176 (-5.06%) | 3.462 | 3.14 | 2,855 |