Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 66.54▼ | -1.77 (-2.59%) | 71.50 | 63.50 | 5,364,707 |
| BBLG | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.155 | 5,834 |
| BBNX | 12.89▼ | -0.50 (-3.73%) | 13.33 | 12.66 | 1,247,275 |
| BBOT | 10.30▼ | -0.02 (-0.19%) | 10.56 | 10.17 | 187,006 |
| BBSI | 31.47▲ | +0.41 (+1.32%) | 32.09 | 30.88 | 272,517 |
| BBUC | 34.87▲ | +0.38 (+1.10%) | 35.65 | 34.55 | 64,683 |
| BBW | 49.92▼ | -0.53 (-1.05%) | 50.56 | 49.38 | 238,493 |
| BBWI | 22.67▼ | -0.59 (-2.54%) | 23.25 | 22.53 | 4,331,700 |
| BBY | 62.33▼ | -0.40 (-0.64%) | 62.5197 | 61.48 | 3,381,573 |
| BBYY | 16.04▼ | -0.05 (-0.31%) | 16.06 | 15.935 | 5,548 |
| BC | 80.96▼ | -2.81 (-3.35%) | 84.74 | 79.89 | 1,256,600 |
| BCAR | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 68,250 |
| BCBP | 8.23▲ | +0.17 (+2.11%) | 8.30 | 8.11 | 109,789 |
| BCC | 83.62▼ | -3.04 (-3.51%) | 89.53 | 82.713 | 565,400 |
| BCE | 25.63▼ | -0.40 (-1.54%) | 26.10 | 25.59 | 3,735,200 |
| BCIC | 11.56▲ | +0.245 (+2.17%) | 11.58 | 11.27 | 37,700 |
| BCLO | 49.40▼ | -0.14 (-0.28%) | 49.42 | 49.37 | 2,665 |
| BCS | 25.63▲ | +0.49 (+1.95%) | 25.75 | 25.26 | 5,214,800 |
| BCSF | 13.27▲ | +0.13 (+0.99%) | 13.30 | 12.92 | 575,396 |
| BCTX | 3.90▲ | +0.23 (+6.27%) | 3.9388 | 3.65 | 221,250 |
| BDBT | 25.695▼ | -0.10 (-0.39%) | 25.72 | 25.69 | 26,600 |
| BDN | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.13 | 2,364,900 |
| BDRX | 1.13▲ | +0.01 (+0.89%) | 1.1597 | 1.10 | 54,482 |
| BDRY | 11.68▼ | -0.19 (-1.60%) | 11.96 | 11.25 | 74,807 |
| BDX | 180.96▼ | -1.53 (-0.84%) | 183.73 | 179.35 | 2,506,100 |
| BEAG | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 19,351 |
| BEN | 27.26▲ | +0.14 (+0.52%) | 27.44 | 26.99 | 4,225,700 |
| BETA | 18.67▼ | -0.12 (-0.64%) | 19.1225 | 18.46 | 635,260 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| BFC | 141.94▲ | +2.54 (+1.82%) | 141.955 | 139.18 | 72,632 |
| BFH | 73.19▲ | +1.63 (+2.28%) | 73.33 | 71.28 | 492,029 |
| BFRE | 30.41▼ | -0.005 (-0.02%) | 31.32 | 30.41 | 203 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.46 | 33.56 | 130,700 |
| BFST | 28.37▲ | +0.62 (+2.23%) | 28.46 | 27.95 | 157,506 |
| BG | 121.38▼ | -1.13 (-0.92%) | 123.34 | 119.8031 | 1,715,195 |
| BGB | 11.44 | +0.00 (+0.00%) | 11.4675 | 11.42 | 172,155 |
| BGC | 9.46▲ | +0.18 (+1.94%) | 9.56 | 9.25 | 1,998,800 |
| BGH | 14.45▲ | +0.01 (+0.07%) | 14.585 | 14.3901 | 78,699 |
| BGI | 0.77▼ | -0.0014 (-0.18%) | 0.79 | 0.77 | 5,700 |
| BGIN | 2.81▲ | +0.01 (+0.36%) | 2.83 | 2.80 | 18,827 |
| BGL | 2.16▼ | -0.07 (-3.14%) | 2.295 | 2.145 | 464,500 |
| BGM | 1.02▲ | +0.03 (+3.03%) | 1.0499 | 0.9873 | 11,770 |
| BGMS | 0.98▼ | -0.0199 (-1.99%) | 0.99 | 0.96 | 44,100 |
| BGRN | 48.28▼ | -0.021 (-0.04%) | 48.315 | 48.26 | 14,018 |
| BGSF | 5.95▼ | -0.01 (-0.17%) | 6.03 | 5.89 | 16,532 |
| BGSI | 169.06▼ | -2.31 (-1.35%) | 170.32 | 167.015 | 40,459 |
| BGT | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.06 | 80,600 |
| BGX | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 190,600 |
| BH | 376.58▲ | +1.56 (+0.42%) | 387.62 | 368.13 | 346,800 |
| BH.A | 1,988.42▼ | -27.40 (-1.36%) | 2,037.00 | 1,970.725 | 18,350 |
| BHAT | 0.062▼ | -0.0083 (-11.81%) | 0.0677 | 0.0585 | 109,904,535 |
| BHB | 33.68▲ | +0.78 (+2.37%) | 33.72 | 32.68 | 59,600 |
| BHF | 60.76▼ | -1.10 (-1.78%) | 61.94 | 60.695 | 1,555,221 |
| BHK | 9.59▲ | +0.01 (+0.10%) | 9.62 | 9.57 | 262,500 |
| BHM | 10.50▼ | -0.40 (-3.67%) | 11.15 | 10.50 | 3,423 |
| BHRB | 66.37▲ | +1.20 (+1.84%) | 66.65 | 64.81 | 79,220 |
| BHVN | 11.51▼ | -0.35 (-2.95%) | 12.05 | 11.45 | 907,757 |
| BIDG | 17.3259▼ | -0.2298 (-1.31%) | 17.50 | 17.0564 | 2,757 |
| BIDU | 132.65▼ | -0.98 (-0.73%) | 133.88 | 131.56 | 1,803,000 |
| BIIB | 190.73▼ | -4.40 (-2.25%) | 196.73 | 189.89 | 942,700 |
| BILI | 29.41▼ | -0.27 (-0.91%) | 29.55 | 29.035 | 982,411 |
| BILL | 43.20▲ | +0.71 (+1.67%) | 43.35 | 41.38 | 1,615,014 |
| BIOX | 0.5502▼ | -0.0198 (-3.47%) | 0.5973 | 0.55 | 359,790 |
| BIRD | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.64 | 67,913 |
| BIRK | 39.66▲ | +1.26 (+3.28%) | 40.405 | 38.40 | 3,268,606 |
| BIS | 8.44▲ | +0.11 (+1.32%) | 8.45 | 8.31 | 11,000 |
| BIT | 13.10 | +0.00 (+0.00%) | 13.13 | 13.10 | 180,183 |
| BITI | 27.41▼ | -2.15 (-7.27%) | 28.7701 | 27.25 | 3,886,762 |
| BIXI | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 1,148 |
| BIYA | 1.63▲ | +0.08 (+5.16%) | 1.72 | 1.57 | 89,340 |
| BJ | 97.05▼ | -1.89 (-1.91%) | 98.50 | 95.875 | 1,224,593 |
| BJDX | 2.03▼ | -0.02 (-0.98%) | 2.10 | 1.94 | 86,121 |
| BJK | 36.44▲ | +0.05 (+0.14%) | 36.44 | 36.31 | 2,700 |
| BJRI | 40.88▲ | +0.50 (+1.24%) | 41.11 | 38.61 | 615,376 |
| BKD | 15.12▼ | -0.24 (-1.56%) | 15.50 | 15.06 | 2,413,236 |
| BKF | 44.49▲ | +0.05 (+0.11%) | 44.56 | 44.19 | 2,700 |
| BKLN | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 62,241,096 |
| BKSY | 20.19▲ | +0.48 (+2.44%) | 21.55 | 20.05 | 1,444,500 |
| BKU | 48.59▲ | +0.80 (+1.67%) | 48.69 | 47.76 | 645,200 |
| BKV | 30.00▲ | +0.29 (+0.98%) | 30.12 | 28.13 | 939,918 |
| BL | 32.85▲ | +0.33 (+1.01%) | 33.078 | 31.75 | 1,249,628 |
| BLCV | 38.48▲ | +0.25 (+0.65%) | 38.48 | 38.27 | 23,990 |
| BLD | 485.32▼ | -25.74 (-5.04%) | 513.98 | 480.225 | 333,818 |
| BLDR | 102.63▼ | -7.05 (-6.43%) | 110.14 | 102.57 | 2,038,100 |
| BLFS | 22.47▼ | -0.18 (-0.79%) | 22.95 | 22.07 | 358,763 |
| BLFY | 13.73▲ | +0.08 (+0.59%) | 13.96 | 13.62 | 155,891 |
| BLIV | 2.93▼ | -0.21 (-6.69%) | 3.19 | 2.91 | 19,180 |
| BLKB | 47.84▲ | +0.63 (+1.33%) | 48.01 | 46.48 | 424,500 |
| BLLN | 70.01▼ | -0.59 (-0.84%) | 71.835 | 69.00 | 330,552 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BLRX | 2.76▲ | +0.01 (+0.36%) | 2.82 | 2.73 | 6,200 |
| BLST | 25.38▼ | -0.10 (-0.39%) | 25.39 | 25.37 | 10,400 |
| BLTD | 25.93▼ | -0.11 (-0.42%) | 25.97 | 25.92 | 10,500 |
| BLUI | 25.875▼ | -0.155 (-0.60%) | 25.88 | 25.84 | 27,000 |
| BLUW | 10.31▼ | -0.07 (-0.67%) | 10.37 | 10.31 | 600 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.72 | 13.60 | 124,300 |
| BLZE | 3.93▲ | +0.17 (+4.52%) | 4.04 | 3.75 | 2,444,493 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,060 |