Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAOS | 0.2798▲ | +0.008 (+2.94%) | 0.283 | 0.2624 | 292,578 |
| BARK | 8.60▼ | -0.15 (-1.71%) | 8.9576 | 8.58 | 38,887 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BBAR | 14.13▼ | -0.17 (-1.19%) | 14.425 | 13.8001 | 484,982 |
| BBCP | 10.02▲ | +0.08 (+0.80%) | 10.13 | 9.98 | 176,628 |
| BBDC | 8.76▼ | -0.04 (-0.45%) | 8.89 | 8.75 | 423,398 |
| BBGI | 16.91▲ | +0.14 (+0.83%) | 17.37 | 16.90 | 17,102 |
| BBLG | 0.4701▼ | -0.0059 (-1.24%) | 0.4701 | 0.47 | 43,308 |
| BBLS | 24.3575▼ | -0.0627 (-0.26%) | 24.3575 | 24.3575 | 19 |
| BBOT | 4.66 | +0.00 (+0.00%) | 4.81 | 4.60 | 508,576 |
| BBSI | 33.26▲ | +0.40 (+1.22%) | 33.28 | 32.58 | 126,011 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BBVA | 28.67▼ | -0.24 (-0.83%) | 29.05 | 28.4638 | 1,142,270 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BCAL | 21.50▼ | -0.01 (-0.05%) | 21.73 | 21.425 | 176,195 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BCD | 39.05▲ | +0.03 (+0.08%) | 39.09 | 38.875 | 31,068 |
| BCDA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.9801 | 494,766 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BCG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 8,307 |
| BCI | 26.34▲ | +0.06 (+0.23%) | 26.405 | 26.19 | 1,224,164 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BCO | 107.12▲ | +0.07 (+0.07%) | 109.18 | 106.07 | 439,729 |
| BCS | 24.97▼ | -0.33 (-1.30%) | 25.415 | 24.845 | 5,917,701 |
| BCX | 12.38▲ | +0.11 (+0.90%) | 12.4099 | 12.225 | 95,958 |
| BD | 24.3052▲ | +0.0002 (+0.00%) | 24.3052 | 24.3052 | 12 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BDL | 42.40▲ | +1.14 (+2.76%) | 43.00 | 41.55 | 40,242 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BDRX | 0.6875▲ | +0.0075 (+1.10%) | 0.6875 | 0.6536 | 377,790 |
| BDRY | 15.57▼ | -0.51 (-3.17%) | 16.22 | 15.45 | 504,492 |
| BDSX | 28.15▼ | -0.28 (-0.98%) | 29.065 | 27.75 | 57,016 |
| BDVG | 14.9317▼ | -0.0783 (-0.52%) | 14.9317 | 14.91 | 1,056 |
| BEDY | 29.24▼ | -0.03 (-0.10%) | 29.52 | 29.105 | 107,215 |
| BEEM | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.25 | 1,200,321 |
| BEEP | 2.83▼ | -0.01 (-0.35%) | 2.87 | 2.80 | 28,583 |
| BEN | 33.13▼ | -0.51 (-1.52%) | 33.79 | 32.64 | 4,860,139 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BETZ | 18.2256▲ | +0.0786 (+0.43%) | 18.46 | 18.11 | 5,910 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BFC | 150.83▼ | -0.71 (-0.47%) | 153.025 | 149.91 | 93,238 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BFOC | 17.0432▼ | -0.1649 (-0.96%) | 17.0432 | 17.0432 | 10 |
| BFOR | 23.3292▼ | -0.0208 (-0.09%) | 23.45 | 23.29 | 10,949 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BFST | 30.67▼ | -0.03 (-0.10%) | 31.075 | 30.54 | 182,313 |
| BG | 110.00▼ | -2.61 (-2.32%) | 113.555 | 109.97 | 2,041,427 |
| BGH | 13.54▼ | -0.07 (-0.51%) | 13.7399 | 13.49 | 111,443 |
| BGIG | 35.945▼ | -0.155 (-0.43%) | 36.12 | 35.90 | 95,651 |
| BGLC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.45 | 1,997 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BGR | 17.05▼ | -0.20 (-1.16%) | 17.1799 | 16.88 | 89,822 |
| BGS | 3.04▲ | +0.11 (+3.75%) | 3.06 | 2.97 | 1,857,022 |
| BGSF | 5.00▼ | -0.03 (-0.60%) | 5.099 | 4.95 | 13,042 |
| BGSI | 80.85▲ | +1.03 (+1.29%) | 81.65 | 79.52 | 53,416 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.7227 | 98,260 |
| BH | 346.30▲ | +3.17 (+0.92%) | 354.2075 | 341.22 | 72,644 |
| BH.A | 1,742.68▲ | +24.09 (+1.40%) | 1,768.00 | 1,710.81 | 42,471 |
| BHB | 40.13▼ | -0.15 (-0.37%) | 40.53 | 39.8601 | 64,522 |
| BHDG | 20.615▼ | -0.0466 (-0.23%) | 20.652 | 20.512 | 1,009 |
| BHK | 8.49 | +0.00 (+0.00%) | 8.51 | 8.46 | 448,348 |
| BHM | 8.20▼ | -0.0357 (-0.43%) | 8.27 | 8.20 | 1,996 |
| BHR | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 362,586 |
| BHRB | 69.45▼ | -0.10 (-0.14%) | 71.275 | 69.35 | 117,999 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 10,469 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BILL | 46.49▼ | -0.57 (-1.21%) | 48.27 | 46.06 | 1,730,435 |
| BIOX | 0.3599▲ | +0.0009 (+0.25%) | 0.3609 | 0.3211 | 635,460 |
| BIRD | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.35 | 147,613 |
| BIS | 11.12▼ | -0.41 (-3.56%) | 11.40 | 11.06 | 8,966 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BITC | 39.719▼ | -0.101 (-0.25%) | 39.91 | 39.45 | 6,959 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.71 | 1.61 | 199,069 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BIZD | 13.10▼ | -0.07 (-0.53%) | 13.22 | 13.09 | 1,451,872 |
| BJ | 90.97▼ | -1.34 (-1.45%) | 93.43 | 90.63 | 1,614,268 |
| BKD | 11.39▲ | +0.01 (+0.09%) | 11.565 | 11.3509 | 4,377,815 |
| BKLN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 4,379,389 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BKV | 22.90▼ | -0.05 (-0.22%) | 23.265 | 22.695 | 1,088,150 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BL | 27.85▼ | -0.72 (-2.52%) | 29.25 | 27.235 | 772,079 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BLCV | 42.16▼ | -0.1669 (-0.39%) | 42.33 | 42.16 | 20,661 |
| BLIN | 0.845▲ | +0.005 (+0.60%) | 0.8876 | 0.8251 | 31,499 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLNE | 0.9927▲ | +0.0047 (+0.48%) | 0.9975 | 0.9926 | 199,292 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 984 |
| BLRX | 2.43▼ | -0.05 (-2.02%) | 2.5995 | 2.42 | 10,353 |