Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 46.68▼ | -0.015 (-0.03%) | 46.71 | 46.66 | 4,800 |
| AVPT | 10.57▲ | +0.41 (+4.04%) | 10.665 | 10.185 | 2,270,669 |
| AVR | 5.49▲ | +0.27 (+5.17%) | 5.51 | 5.11 | 996,600 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| AVTX | 14.19▲ | +1.04 (+7.91%) | 14.45 | 13.19 | 319,370 |
| AVUQ | 60.4069▲ | +1.4318 (+2.43%) | 60.5099 | 59.64 | 2,772 |
| AVX | 0.6611▲ | +0.0311 (+4.94%) | 0.71 | 0.61 | 796,089 |
| AVXL | 4.10▲ | +0.29 (+7.61%) | 4.26 | 3.82 | 1,672,897 |
| AVXX | 7.89▲ | +1.157 (+17.18%) | 7.99 | 7.08 | 269,500 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| AWF | 10.60▲ | +0.03 (+0.28%) | 10.61 | 10.57 | 293,400 |
| AWK | 124.33▼ | -1.35 (-1.07%) | 127.27 | 124.15 | 1,370,141 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.97 | 3.90 | 886,000 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| AWX | 2.66▼ | -0.08 (-2.92%) | 2.74 | 2.66 | 3,800 |
| AXIL | 6.72▲ | +0.21 (+3.23%) | 6.73 | 6.65 | 4,502 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |
| AXSM | 182.55▲ | +1.71 (+0.95%) | 184.09 | 178.52 | 651,623 |
| AYTU | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.2826 | 42,910 |
| AZ | 6.35▲ | +0.43 (+7.26%) | 6.39 | 5.99 | 387,141 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZO | 3,681.26▲ | +76.23 (+2.11%) | 3,685.4299 | 3,580.6299 | 140,700 |
| AZTA | 28.72▲ | +0.87 (+3.12%) | 29.36 | 27.27 | 939,287 |
| AZTR | 0.208▼ | -0.0015 (-0.72%) | 0.22 | 0.205 | 1,409,814 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| B | 45.16▲ | +1.19 (+2.71%) | 45.85 | 44.85 | 15,847,400 |
| BABA | 162.51▲ | +4.75 (+3.01%) | 162.86 | 159.50 | 10,950,600 |
| BABO | 13.554▲ | +0.3747 (+2.84%) | 13.554 | 13.35 | 52,528 |
| BABX | 42.73▲ | +2.45 (+6.08%) | 42.90 | 41.41 | 562,497 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BAER | 2.89▲ | +0.18 (+6.64%) | 2.933 | 2.71 | 823,200 |
| BAFE | 27.0206▲ | +0.3412 (+1.28%) | 27.0206 | 26.72 | 22,142 |
| BAIG | 5.90▲ | +1.50 (+34.09%) | 6.065 | 4.718 | 450,400 |
| BALQ | 49.044▲ | +1.0806 (+2.25%) | 49.044 | 47.93 | 1,467 |
| BAND | 13.43▲ | +0.28 (+2.13%) | 13.535 | 12.90 | 282,211 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BANX | 20.77▲ | +0.43 (+2.11%) | 20.77 | 20.1901 | 51,171 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BAP | 353.30▼ | -3.10 (-0.87%) | 364.57 | 351.82 | 702,283 |
| BARK | 0.8339▲ | +0.0178 (+2.18%) | 0.86 | 0.8025 | 781,781 |
| BASG | 23.70▲ | +0.6034 (+2.61%) | 23.71 | 23.37 | 35,300 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BATRA | 43.42▼ | -0.33 (-0.75%) | 44.55 | 43.2601 | 97,797 |
| BATRK | 39.13▼ | -0.19 (-0.48%) | 39.567 | 38.80 | 332,596 |
| BATT | 15.17▲ | +0.65 (+4.48%) | 15.1799 | 14.7401 | 61,102 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.52 | 3.43 | 6,368,100 |
| BBAI | 4.72▲ | +0.64 (+15.69%) | 4.82 | 4.19 | 56,562,693 |
| BBAR | 17.95▲ | +0.78 (+4.54%) | 18.01 | 17.50 | 871,200 |
| BBB | 28.259▲ | +0.958 (+3.51%) | 28.29 | 27.96 | 600 |
| BBBY | 5.47▲ | +0.31 (+6.01%) | 5.55 | 5.13 | 1,849,200 |
| BBC | 40.87▲ | +1.992 (+5.12%) | 40.98 | 39.79 | 22,725 |
| BBD | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.85 | 89,928,200 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 9.03 | 8.88 | 1,374,050 |
| BBDO | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.36 | 37,600 |
| BBGI | 4.42▲ | +0.40 (+9.95%) | 4.585 | 3.9881 | 33,579 |
| BBHL | 15.85▲ | +0.1467 (+0.93%) | 15.87 | 15.76 | 105,411 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BBNX | 13.08▼ | -0.16 (-1.21%) | 13.66 | 12.90 | 1,288,487 |
| BBOT | 10.70▲ | +0.55 (+5.42%) | 11.55 | 10.215 | 520,902 |
| BBVA | 24.09▲ | +0.89 (+3.84%) | 24.10 | 23.66 | 5,636,100 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BBYY | 17.606▼ | -0.048 (-0.27%) | 17.606 | 17.45 | 2,400 |
| BCAB | 0.2106▲ | +0.0205 (+10.78%) | 0.2238 | 0.1925 | 3,003,060 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 153,300 |
| BCAX | 15.36▲ | +0.26 (+1.72%) | 16.0026 | 14.90 | 408,722 |
| BCD | 33.01▲ | +0.31 (+0.95%) | 33.18 | 32.77 | 72,024 |
| BCDF | 30.678▲ | +0.382 (+1.26%) | 30.678 | 30.515 | 2,200 |
| BCE | 25.08▼ | -0.49 (-1.92%) | 25.6899 | 25.05 | 6,447,600 |
| BCG | 2.35▲ | +0.08 (+3.52%) | 2.455 | 2.31 | 7,581 |
| BCGD | 25.512▲ | +0.462 (+1.84%) | 25.512 | 25.15 | 2,577 |
| BCH | 44.44▼ | -0.22 (-0.49%) | 44.86 | 43.83 | 366,300 |
| BCI | 21.08▲ | +0.15 (+0.72%) | 21.24 | 21.025 | 852,020 |
| BCIC | 12.21▲ | +0.04 (+0.33%) | 12.33 | 12.09 | 104,000 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BCOR | 23.305▲ | +2.4251 (+11.61%) | 23.305 | 22.235 | 1,700 |
| BCRX | 6.38▲ | +0.14 (+2.24%) | 6.435 | 6.261 | 6,346,434 |
| BCS | 26.41▲ | +0.93 (+3.65%) | 26.45 | 26.14 | 5,846,459 |
| BCSM | 23.0832▲ | +0.6227 (+2.77%) | 23.1094 | 22.75 | 2,969 |
| BCTK | 24.0765▲ | +1.0263 (+4.45%) | 24.15 | 23.3501 | 32,152 |
| BCTX | 4.18▲ | +0.01 (+0.24%) | 4.235 | 4.05 | 195,878 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BCYC | 5.66▲ | +0.35 (+6.59%) | 5.66 | 5.36 | 263,188 |
| BDGS | 34.5546▲ | +0.3058 (+0.89%) | 34.5546 | 34.42 | 218 |
| BDMD | 0.9204▲ | +0.0157 (+1.74%) | 0.972 | 0.9092 | 66,569 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BDRY | 10.65▼ | -0.06 (-0.56%) | 10.874 | 10.61 | 22,900 |
| BDTX | 2.255▲ | +0.095 (+4.40%) | 2.285 | 2.19 | 711,098 |
| BE | 143.03▲ | +6.43 (+4.71%) | 156.50 | 133.77 | 20,937,041 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 29,580 |
| BEAM | 26.52▲ | +1.79 (+7.24%) | 26.68 | 25.21 | 1,347,968 |
| BEEM | 1.50▲ | +0.11 (+7.91%) | 1.52 | 1.405 | 374,500 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BEG | 32.99▲ | +3.34 (+11.26%) | 37.51 | 29.00 | 67,556 |
| BELT | 33.6978▲ | +0.7466 (+2.27%) | 33.6978 | 33.54 | 843 |
| BENF | 4.41▲ | +0.10 (+2.32%) | 4.65 | 4.24 | 24,500 |
| BETA | 16.60▲ | +0.80 (+5.06%) | 16.921 | 15.61 | 2,094,500 |
| BETE | 33.95▲ | +3.301 (+10.77%) | 34.19 | 32.37 | 9,400 |
| BETH | 39.798▲ | +3.969 (+11.08%) | 40.21 | 37.98 | 9,300 |