Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDX | 26.70▲ | +0.0575 (+0.22%) | 26.80 | 26.6299 | 2,385 |
| BLLN | 78.82▼ | -1.79 (-2.22%) | 82.26 | 78.67 | 297,548 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BLUW | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 12,200 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BMED | 29.028▼ | -0.3194 (-1.09%) | 29.0358 | 28.95 | 672 |
| BMEZ | 14.51▼ | -0.14 (-0.96%) | 14.68 | 14.4641 | 165,731 |
| BMHL | 3.465▼ | -0.0302 (-0.86%) | 3.5799 | 3.465 | 1,114 |
| BMI | 152.29▼ | -4.73 (-3.01%) | 159.145 | 152.29 | 615,351 |
| BMNZ | 14.90▼ | -0.21 (-1.39%) | 16.07 | 14.90 | 2,042,819 |
| BMOP | 24.825▲ | +0.01 (+0.04%) | 24.8618 | 24.81 | 192,500 |
| BMRC | 26.26▼ | -0.32 (-1.20%) | 26.62 | 26.23 | 73,115 |
| BMRN | 54.10▼ | -1.17 (-2.12%) | 55.62 | 53.79 | 1,438,699 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNBX | 0.576▼ | -0.0346 (-5.67%) | 0.6499 | 0.52 | 418,045 |
| BNC | 2.63▼ | -0.17 (-6.07%) | 2.8132 | 2.62 | 250,535 |
| BND | 73.77▼ | -0.11 (-0.15%) | 73.96 | 73.7201 | 7,519,581 |
| BNDC | 22.235▼ | -0.03 (-0.13%) | 22.27 | 22.2272 | 21,900 |
| BNDD | 97.504▼ | -0.484 (-0.49%) | 97.504 | 97.504 | 100 |
| BNDI | 47.265▼ | -0.065 (-0.14%) | 47.43 | 47.26 | 32,365 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.79 | 74.595 | 3,087 |
| BNDW | 68.45▼ | -0.07 (-0.10%) | 68.62 | 68.415 | 65,617 |
| BNDX | 48.09▼ | -0.03 (-0.06%) | 48.20 | 48.06 | 4,071,181 |
| BNZI | 0.6201▼ | -0.1205 (-16.27%) | 0.7452 | 0.603 | 941,361 |
| BOAT | 40.84▼ | -0.20 (-0.49%) | 41.15 | 40.672 | 14,296 |
| BOC | 12.20 | +0.00 (+0.00%) | 12.29 | 12.14 | 117,915 |
| BOEG | 14.4961▼ | -0.6669 (-4.40%) | 15.16 | 14.01 | 81,481 |
| BOEU | 36.6293▼ | -1.7357 (-4.52%) | 38.55 | 35.34 | 30,946 |
| BOH | 78.39▼ | -0.28 (-0.36%) | 78.65 | 77.93 | 261,873 |
| BOIL | 13.48▲ | +0.33 (+2.51%) | 13.4981 | 13.11 | 8,026,085 |
| BON | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 7,051 |
| BOOT | 154.94▼ | -3.01 (-1.91%) | 160.23 | 153.945 | 561,328 |
| BORR | 5.44▼ | -0.06 (-1.09%) | 5.685 | 5.35 | 9,949,160 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BPOP | 144.36▼ | -0.59 (-0.41%) | 145.505 | 143.77 | 462,620 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BPRN | 35.29▼ | -0.46 (-1.29%) | 35.85 | 34.8725 | 7,029 |
| BRAI | 20.12▼ | -0.22 (-1.08%) | 21.802 | 19.70 | 14,236 |
| BRBI | 15.44▼ | -0.31 (-1.97%) | 15.58 | 15.15 | 19,812 |
| BRBS | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.46 | 366,282 |
| BRC | 82.40▼ | -0.40 (-0.48%) | 83.205 | 81.79 | 143,424 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BRIB | 25.15▼ | -0.05 (-0.20%) | 25.175 | 25.15 | 903 |
| BRK.B | 475.12▲ | +1.03 (+0.22%) | 476.2599 | 467.15 | 4,514,857 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BRKU | 21.3344▲ | +0.062 (+0.29%) | 21.4141 | 21.03 | 235,009 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| BROS | 50.60▼ | -1.12 (-2.17%) | 52.87 | 50.26 | 5,491,223 |
| BRR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.84 | 285,855 |
| BSBR | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.24 | 1,181,193 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCX | 21.305▼ | -0.055 (-0.26%) | 21.365 | 21.30 | 122,848 |
| BSCY | 20.865▼ | -0.07 (-0.33%) | 20.95 | 20.86 | 60,499 |
| BSCZ | 20.695▼ | -0.07 (-0.34%) | 20.78 | 20.69 | 100,601 |
| BSJS | 21.865▼ | -0.0297 (-0.14%) | 21.905 | 21.85 | 117,070 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSMS | 23.4902▼ | -0.0045 (-0.02%) | 23.505 | 23.47 | 25,951 |
| BSMT | 23.115▼ | -0.005 (-0.02%) | 23.1776 | 23.10 | 23,415 |
| BSMW | 25.0728▼ | -0.0307 (-0.12%) | 25.13 | 25.0728 | 15,631 |
| BSR | 29.8576▲ | +0.0276 (+0.09%) | 29.8576 | 29.75 | 203 |
| BSRR | 35.70▼ | -0.16 (-0.45%) | 36.225 | 35.52 | 41,113 |
| BSSX | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.6001 | 18,332 |
| BSVN | 42.98▼ | -0.02 (-0.05%) | 43.9498 | 42.25 | 11,451 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTI | 56.14▼ | -0.54 (-0.95%) | 57.002 | 56.04 | 2,868,427 |
| BTO | 37.25▼ | -0.26 (-0.69%) | 37.58 | 37.20 | 24,275 |
| BTOC | 0.2773▼ | -0.0061 (-2.15%) | 0.2908 | 0.2773 | 30,828 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| BTOT | 49.855▼ | -0.075 (-0.15%) | 49.87 | 49.83 | 365 |
| BTSG | 45.80▼ | -0.21 (-0.46%) | 46.3825 | 45.5086 | 1,278,613 |
| BTT | 22.96▼ | -0.11 (-0.48%) | 23.05 | 22.96 | 90,661 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| BU | 22.1021▼ | -0.7881 (-3.44%) | 22.1021 | 22.1021 | 350 |
| BUDA | 10.00▼ | -0.053 (-0.53%) | 10.50 | 9.235 | 25,871 |
| BUI | 26.92▲ | +0.19 (+0.71%) | 27.0881 | 26.71 | 57,776 |
| BUSE | 26.20▼ | -0.39 (-1.47%) | 26.56 | 26.14 | 332,448 |
| BVC | 10.57▼ | -0.23 (-2.13%) | 10.88 | 10.57 | 2,394 |
| BVFL | 19.99▼ | -0.135 (-0.67%) | 20.11 | 19.835 | 5,940 |
| BVN | 36.18▲ | +0.82 (+2.32%) | 36.525 | 35.62 | 863,367 |
| BWA | 53.30▲ | +0.81 (+1.54%) | 53.47 | 52.40 | 1,275,120 |
| BWB | 18.64▼ | -0.17 (-0.90%) | 18.81 | 18.58 | 55,558 |
| BWET | 125.28▲ | +7.39 (+6.27%) | 126.39 | 119.355 | 71,363 |
| BWFG | 51.21▼ | -1.24 (-2.36%) | 52.25 | 50.89 | 37,313 |
| BWMN | 30.90▼ | -0.89 (-2.80%) | 31.90 | 30.80 | 70,559 |
| BWXT | 230.80▼ | -7.62 (-3.20%) | 241.82 | 230.43 | 1,019,668 |
| BXC | 55.18▲ | +0.14 (+0.25%) | 55.44 | 54.575 | 46,405 |
| BY | 33.11▼ | -0.05 (-0.15%) | 33.15 | 32.94 | 79,679 |
| BYD | 85.25▼ | -0.73 (-0.85%) | 86.11 | 83.91 | 911,068 |
| BYLD | 22.65▼ | -0.07 (-0.31%) | 22.76 | 22.65 | 54,968 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| BYSI | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.64 | 3,701 |
| BZAI | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 10,958,850 |
| BZH | 20.54▼ | -1.28 (-5.87%) | 22.04 | 20.40 | 467,759 |
| BZQ | 8.39 | +0.00 (+0.00%) | 8.495 | 8.32 | 39,258 |
| CAAP | 26.08▼ | -0.25 (-0.95%) | 26.55 | 25.94 | 231,040 |
| CAC | 49.66▼ | -0.72 (-1.43%) | 50.2925 | 49.55 | 113,070 |
| CACI | 530.10▼ | -1.58 (-0.30%) | 540.00 | 523.01 | 170,536 |
| CAE | 27.06▼ | -0.88 (-3.15%) | 28.13 | 26.98 | 506,337 |