Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 163.93▲ | +0.98 (+0.60%) | 167.00 | 162.805 | 516,811 |
| AWI | 170.39▲ | +1.55 (+0.92%) | 171.45 | 168.93 | 292,035 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AX | 96.44▲ | +1.54 (+1.62%) | 97.33 | 93.89 | 248,839 |
| AXG | 3.93▼ | -0.09 (-2.24%) | 4.02 | 3.90 | 109,422 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| AXTA | 28.44▲ | +0.23 (+0.82%) | 28.905 | 28.08 | 2,062,457 |
| AZ | 7.12▼ | -0.14 (-1.93%) | 7.525 | 7.10 | 382,611 |
| AZI | 1.24▲ | +0.05 (+4.20%) | 1.27 | 1.19 | 27,587 |
| AZN | 187.37▲ | +2.17 (+1.17%) | 190.00 | 186.87 | 2,286,103 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |
| B | 39.34▲ | +0.89 (+2.31%) | 39.55 | 38.705 | 13,267,571 |
| BA | 229.03▲ | +4.92 (+2.20%) | 229.55 | 224.612 | 4,823,918 |
| BAB | 26.80▼ | -0.02 (-0.07%) | 26.8951 | 26.80 | 74,773 |
| BABA | 131.88▲ | +1.45 (+1.11%) | 132.64 | 129.36 | 7,380,822 |
| BABO | 10.2558▲ | +0.0255 (+0.25%) | 10.275 | 10.07 | 17,251 |
| BABU | 14.7763▲ | +0.3513 (+2.44%) | 14.7903 | 14.24 | 6,275 |
| BABX | 26.81▲ | +0.56 (+2.13%) | 27.11 | 25.80 | 523,535 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BAER | 2.03▲ | +0.01 (+0.50%) | 2.075 | 2.02 | 323,485 |
| BALL | 61.08▲ | +0.79 (+1.31%) | 61.33 | 59.81 | 2,478,575 |
| BANF | 111.61▲ | +0.21 (+0.19%) | 113.25 | 110.05 | 125,952 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BAR | 45.42▲ | +0.64 (+1.43%) | 45.64 | 45.35 | 112,730 |
| BARK | 9.44▲ | +0.33 (+3.62%) | 9.56 | 8.9701 | 58,073 |
| BASG | 25.0415▲ | +0.0662 (+0.27%) | 25.05 | 24.68 | 13,122 |
| BATL | 3.79▼ | -0.14 (-3.56%) | 3.80 | 3.63 | 4,039,679 |
| BATRA | 52.92▲ | +0.64 (+1.22%) | 53.1012 | 51.85 | 86,051 |
| BAVA | 24.4118▲ | +0.1718 (+0.71%) | 24.49 | 24.4118 | 667 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BAYA | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBBL | 47.4711▼ | -0.0114 (-0.02%) | 47.50 | 47.4711 | 119 |
| BBBS | 51.1751▲ | +0.0701 (+0.14%) | 51.1899 | 51.1518 | 6,192 |
| BBBY | 4.90▲ | +0.08 (+1.66%) | 5.06 | 4.692 | 3,198,535 |
| BBC | 43.9035▲ | +1.0935 (+2.55%) | 43.91 | 42.89 | 9,393 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBD | 3.88▲ | +0.11 (+2.92%) | 3.90 | 3.82 | 21,849,702 |
| BBDO | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.39 | 40,750 |
| BBH | 185.30▲ | +3.153 (+1.73%) | 186.22 | 183.31 | 19,919 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBIO | 71.11▲ | +0.17 (+0.24%) | 72.49 | 69.72 | 2,503,027 |
| BBLG | 1.29▼ | -0.015 (-1.15%) | 1.3099 | 1.29 | 3,803 |
| BBNX | 10.20▲ | +0.30 (+3.03%) | 10.225 | 9.87 | 680,341 |
| BBOT | 8.41▲ | +0.35 (+4.34%) | 8.64 | 8.00 | 327,999 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BBW | 36.94▲ | +0.23 (+0.63%) | 37.535 | 36.23 | 270,027 |
| BBWI | 19.44▲ | +1.11 (+6.06%) | 19.75 | 18.51 | 4,862,642 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BC | 79.45▲ | +0.10 (+0.13%) | 80.95 | 74.735 | 1,121,871 |
| BCAB | 4.21▲ | +0.17 (+4.21%) | 4.30 | 3.92 | 12,780 |
| BCAX | 21.58▲ | +0.30 (+1.41%) | 21.84 | 21.07 | 299,539 |
| BCC | 79.27▲ | +0.27 (+0.34%) | 79.87 | 78.205 | 240,939 |
| BCDA | 1.14▲ | +0.04 (+3.64%) | 1.1753 | 1.13 | 56,176 |
| BCO | 106.75▼ | -0.59 (-0.55%) | 107.49 | 105.86 | 186,583 |
| BCOR | 25.0336▲ | +0.9338 (+3.87%) | 25.0336 | 24.465 | 103 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BCPL | 24.8921▲ | +0.0471 (+0.19%) | 24.93 | 24.8921 | 6,434 |
| BCSM | 22.8014▲ | +0.3587 (+1.60%) | 22.8014 | 22.4509 | 7,222 |
| BCUS | 35.0088▲ | +0.2588 (+0.74%) | 35.1001 | 34.713 | 9,339 |
| BCYC | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.52 | 596,196 |
| BDBT | 25.187▲ | +0.0241 (+0.10%) | 25.22 | 25.187 | 72,729 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BDGS | 36.1133▲ | +0.0289 (+0.08%) | 36.12 | 36.1133 | 2,103 |
| BDMD | 1.72▲ | +0.01 (+0.58%) | 1.7626 | 1.66 | 106,284 |
| BDRX | 3.14▼ | -0.10 (-3.09%) | 3.32 | 3.105 | 13,829 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.55 | 544,130 |
| BDX | 149.04▲ | +3.73 (+2.57%) | 149.30 | 145.45 | 1,943,949 |
| BEAT | 0.8581▼ | -0.0022 (-0.26%) | 0.88 | 0.85 | 437,891 |
| BEBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8608 | 750,085 |
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BEEZ | 32.9972▲ | +0.2484 (+0.76%) | 32.9972 | 32.9972 | 1 |
| BEPC | 36.26▲ | +1.06 (+3.01%) | 36.64 | 35.5501 | 2,378,047 |
| BETE | 36.767▲ | +0.4927 (+1.36%) | 36.767 | 36.65 | 1,081 |
| BETH | 42.86▲ | +0.5615 (+1.33%) | 42.86 | 42.86 | 100 |
| BETR | 41.13▲ | +2.01 (+5.14%) | 41.45 | 38.74 | 296,163 |
| BF.A | 26.28▲ | +0.88 (+3.46%) | 26.38 | 25.49 | 175,104 |
| BFAM | 81.11▼ | -0.93 (-1.13%) | 81.75 | 80.475 | 701,826 |
| BFAP | 15.2201▲ | +0.072 (+0.48%) | 15.25 | 15.14 | 1,019 |
| BF.B | 25.77▲ | +0.90 (+3.62%) | 25.92 | 24.83 | 5,635,643 |
| BFH | 84.78▼ | -0.64 (-0.75%) | 85.935 | 84.51 | 733,277 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BFJA | 18.9509▲ | +0.1019 (+0.54%) | 18.9509 | 18.9509 | 0 |
| BFJL | 16.80▲ | +0.015 (+0.09%) | 16.80 | 16.80 | 4 |
| BFLY | 4.79▼ | -0.13 (-2.64%) | 4.86 | 4.19 | 8,857,044 |
| BFOC | 17.2138▲ | +0.0886 (+0.52%) | 17.2138 | 17.19 | 500 |
| BFRG | 0.701▲ | +0.011 (+1.59%) | 0.73 | 0.687 | 499,965 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BFST | 27.38▲ | +0.44 (+1.63%) | 27.56 | 26.735 | 200,350 |
| BGC | 11.23▲ | +0.05 (+0.45%) | 11.37 | 11.105 | 1,928,828 |
| BGI | 0.6799▼ | -0.0001 (-0.01%) | 0.6875 | 0.6501 | 5,946 |
| BGIN | 3.37▲ | +0.105 (+3.22%) | 3.4456 | 3.27 | 2,501 |
| BGL | 1.01 | +0.00 (+0.00%) | 1.13 | 1.00 | 519,043 |
| BGLC | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.10 | 497 |
| BGM | 0.293▼ | -0.007 (-2.33%) | 0.33 | 0.291 | 39,334 |