Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 49.17▼ | -0.09 (-0.18%) | 49.19 | 48.93 | 143,553 |
| AOMR | 8.88▼ | -0.07 (-0.78%) | 9.04 | 8.88 | 65,495 |
| AOR | 68.55▼ | -0.20 (-0.29%) | 68.58 | 68.105 | 317,667 |
| AORT | 23.58▼ | -0.88 (-3.60%) | 24.38 | 23.47 | 426,622 |
| AOS | 59.47▼ | -1.84 (-3.00%) | 60.56 | 58.905 | 1,428,932 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| APH | 158.22▼ | -0.39 (-0.25%) | 158.55 | 153.15 | 6,247,327 |
| APLD | 31.44▲ | +0.73 (+2.38%) | 32.15 | 29.93 | 18,267,444 |
| APLE | 16.07▼ | -0.27 (-1.65%) | 16.285 | 15.99 | 2,459,489 |
| APLM | 19.11▲ | +0.18 (+0.95%) | 19.32 | 18.315 | 6,110 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APO | 118.14▼ | -1.19 (-1.00%) | 119.72 | 117.00 | 3,012,541 |
| APOG | 38.40▼ | -0.57 (-1.46%) | 38.58 | 37.67 | 251,225 |
| APP | 522.18▼ | -5.80 (-1.10%) | 527.1999 | 507.00 | 4,825,316 |
| APPS | 10.50▲ | +0.115 (+1.11%) | 10.515 | 9.8501 | 4,184,011 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| APRE | 0.7423▼ | -0.0276 (-3.58%) | 0.7801 | 0.7403 | 35,545 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| APTV | 58.57▼ | -0.28 (-0.48%) | 58.805 | 56.5101 | 2,335,519 |
| APUE | 46.03▼ | -0.19 (-0.41%) | 46.03 | 45.65 | 3,066,055 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| APWC | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 8,722 |
| APYX | 4.21▲ | +0.01 (+0.24%) | 4.24 | 4.13 | 40,539 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| AQMS | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.64 | 79,404 |
| AQWA | 18.9835▼ | -0.2834 (-1.47%) | 19.039 | 18.93 | 7,964 |
| AR | 34.66▼ | -0.58 (-1.65%) | 35.60 | 34.66 | 3,814,604 |
| ARAI | 0.3839▼ | -0.0042 (-1.08%) | 0.3881 | 0.357 | 386,227 |
| ARAY | 0.253▲ | +0.0039 (+1.57%) | 0.2553 | 0.2356 | 847,649 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARBE | 0.7111▲ | +0.005 (+0.71%) | 0.7258 | 0.6932 | 386,171 |
| ARBK | 3.31▲ | +0.008 (+0.24%) | 3.33 | 3.205 | 19,160 |
| ARCC | 18.38▼ | -0.09 (-0.49%) | 18.50 | 18.25 | 4,883,053 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARE | 48.04▼ | -1.37 (-2.77%) | 49.02 | 47.88 | 1,031,526 |
| AREC | 1.83▼ | -0.06 (-3.17%) | 1.9284 | 1.795 | 2,019,715 |
| ARGX | 915.30▼ | -4.64 (-0.50%) | 920.30 | 906.23 | 243,704 |
| ARHS | 7.72▼ | -0.42 (-5.16%) | 8.10 | 7.555 | 1,235,317 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARL | 21.43▲ | +0.68 (+3.28%) | 21.47 | 21.06 | 12,181 |
| ARLO | 12.80▼ | -0.37 (-2.81%) | 13.23 | 12.4361 | 1,382,243 |
| ARM | 300.24▼ | -0.19 (-0.06%) | 311.365 | 290.45 | 5,835,924 |
| ARMG | 27.78 | +0.00 (+0.00%) | 29.89 | 26.00 | 650,129 |
| ARMH | 127.07▼ | -0.2157 (-0.17%) | 130.16 | 124.57 | 10,301 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ARQ | 2.21 | +0.00 (+0.00%) | 2.26 | 2.1339 | 197,971 |
| ARQQ | 20.05▲ | +0.21 (+1.06%) | 21.4795 | 19.19 | 611,288 |
| ARR | 16.89▼ | -0.09 (-0.53%) | 16.9999 | 16.835 | 4,852,000 |
| ARRY | 6.34▼ | -0.28 (-4.23%) | 6.6073 | 6.19 | 6,062,325 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ARTNA | 34.05▼ | -0.08 (-0.23%) | 34.185 | 33.5001 | 38,201 |
| ARTV | 9.31▼ | -0.17 (-1.79%) | 9.895 | 9.11 | 475,592 |
| ARTW | 2.48▼ | -0.08 (-3.13%) | 2.5908 | 2.47 | 13,078 |
| ARTY | 71.08▲ | +1.15 (+1.64%) | 71.15 | 68.95 | 489,840 |
| ARVR | 55.8684▲ | +0.3967 (+0.72%) | 55.98 | 55.58 | 688 |
| ARW | 198.52▲ | +4.64 (+2.39%) | 198.52 | 193.895 | 393,063 |
| ARXS | 43.11▲ | +0.62 (+1.46%) | 43.80 | 41.665 | 683,823 |
| AS | 33.88▼ | -0.15 (-0.44%) | 33.99 | 32.695 | 3,240,465 |
| ASA | 50.49▼ | -1.68 (-3.22%) | 51.675 | 49.45 | 64,810 |
| ASAN | 7.08▼ | -0.41 (-5.47%) | 7.36 | 7.06 | 6,120,667 |
| ASB | 29.82▼ | -0.88 (-2.87%) | 30.645 | 29.40 | 3,648,652 |
| ASBP | 5.78▲ | +0.17 (+3.03%) | 5.95 | 5.4601 | 30,879 |
| ASCE | 33.78▼ | -0.45 (-1.31%) | 34.00 | 33.54 | 308,797 |
| ASCI | 35.8744▼ | -0.35 (-0.97%) | 35.8744 | 35.47 | 2,546 |
| ASEC | 49.92▼ | -0.095 (-0.19%) | 50.00 | 49.92 | 1,006 |
| ASG | 5.36▼ | -0.03 (-0.56%) | 5.38 | 5.30 | 184,910 |
| ASGM | 31.1048▼ | -0.0042 (-0.01%) | 31.1048 | 31.1048 | 13 |
| ASH | 63.70▼ | -2.03 (-3.09%) | 64.64 | 62.82 | 574,256 |
| ASHR | 34.84▼ | -0.28 (-0.80%) | 34.875 | 34.645 | 3,864,861 |
| ASHS | 44.59▼ | -0.7448 (-1.64%) | 44.6384 | 44.385 | 26,318 |
| ASIA | 42.3222▲ | +0.3527 (+0.84%) | 42.3222 | 41.63 | 6,115 |
| ASIC | 24.24▼ | -0.54 (-2.18%) | 24.71 | 24.11 | 76,373 |
| ASLE | 6.07▼ | -0.02 (-0.33%) | 6.135 | 5.95 | 661,624 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ASM | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.52 | 3,557,249 |
| ASMG | 50.7885▲ | +1.3085 (+2.64%) | 51.34 | 47.8398 | 62,382 |
| ASMH | 120.9788▲ | +1.4968 (+1.25%) | 121.06 | 118.97 | 6,554 |
| ASML | 1,768.65▲ | +21.37 (+1.22%) | 1,780.66 | 1,729.40 | 1,390,562 |
| ASMU | 33.25▲ | +0.87 (+2.69%) | 33.58 | 31.55 | 108,487 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASPN | 5.19▲ | +0.05 (+0.97%) | 5.21 | 5.04 | 942,032 |
| ASPS | 7.05▼ | -0.04 (-0.56%) | 7.235 | 7.05 | 13,320 |
| ASR | 284.69▼ | -4.20 (-1.45%) | 290.53 | 282.91 | 86,491 |
| ASRV | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 6,880 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ASTE | 55.12▼ | -0.88 (-1.57%) | 55.59 | 54.26 | 196,965 |
| ASTH | 46.28▼ | -0.76 (-1.62%) | 47.525 | 46.23 | 470,872 |
| ASTI | 4.21▲ | +0.04 (+0.96%) | 4.3399 | 3.9704 | 318,950 |
| ASTL | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.695 | 832,126 |