Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRO | 56.99▼ | -0.83 (-1.44%) | 58.00 | 56.99 | 2,627,037 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BRRR | 21.40▲ | +0.0272 (+0.13%) | 22.00 | 21.33 | 438,699 |
| BRSP | 5.68▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 971,729 |
| BRZU | 99.05▲ | +0.59 (+0.60%) | 100.425 | 97.61 | 19,231 |
| BSBK | 8.42▲ | +0.02 (+0.24%) | 8.48 | 8.36 | 25,726 |
| BSJQ | 23.085▼ | -0.01 (-0.04%) | 23.10 | 23.08 | 236,354 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BSOL | 11.31▼ | -0.10 (-0.88%) | 11.635 | 11.23 | 1,674,836 |
| BSY | 32.74▼ | -0.42 (-1.27%) | 33.11 | 32.48 | 2,612,143 |
| BTAL | 11.84▼ | -0.36 (-2.95%) | 12.07 | 11.799 | 383,308 |
| BTC | 33.56▲ | +0.03 (+0.09%) | 34.52 | 33.45 | 2,649,852 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTCS | 1.61▼ | -0.04 (-2.42%) | 1.72 | 1.59 | 744,290 |
| BTE | 4.90▼ | -0.25 (-4.85%) | 5.0872 | 4.89 | 16,497,343 |
| BTF | 20.0091▲ | +0.0422 (+0.21%) | 20.505 | 19.95 | 3,809 |
| BTGD | 28.97▼ | -0.01 (-0.03%) | 29.7292 | 28.75 | 34,902 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTI | 64.94▼ | -0.42 (-0.64%) | 66.35 | 64.63 | 3,553,630 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| BTOG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.69 | 33,845 |
| BTRN | 27.1652▲ | +0.0243 (+0.09%) | 27.51 | 27.11 | 30,475 |
| BTTC | 1.08▼ | -0.02 (-1.82%) | 1.1126 | 1.06 | 25,244 |
| BTYB | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.39 | 500 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BUDA | 8.491▼ | -0.269 (-3.07%) | 9.25 | 8.491 | 5,606 |
| BULG | 32.3179▲ | +0.7807 (+2.48%) | 34.03 | 31.29 | 8,099 |
| BULL | 6.26▲ | +0.08 (+1.29%) | 6.445 | 6.10 | 13,698,779 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| BUUU | 16.15▲ | +0.30 (+1.89%) | 19.78 | 15.71 | 13,235 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BVS | 9.02▼ | -0.26 (-2.80%) | 9.575 | 8.91 | 706,335 |
| BW | 19.65▲ | +0.61 (+3.20%) | 19.99 | 18.4227 | 4,221,264 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| BWLP | 21.78▼ | -0.32 (-1.45%) | 21.93 | 21.3011 | 508,827 |
| BWOW | 16.592▼ | -0.4112 (-2.42%) | 16.592 | 16.592 | 100 |
| BYAH | 1.09▲ | +0.01 (+0.93%) | 1.1002 | 1.09 | 4,308 |
| BYFC | 9.4001▼ | -0.2899 (-2.99%) | 9.57 | 9.3601 | 16,158 |
| BYND | 0.7684▲ | +0.0025 (+0.33%) | 0.7918 | 0.7505 | 36,516,053 |
| BZ | 13.31▼ | -0.44 (-3.20%) | 13.84 | 13.24 | 3,650,631 |
| BZQ | 10.67▼ | -0.097 (-0.90%) | 10.765 | 10.51 | 9,993 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CADL | 7.95▼ | -0.04 (-0.50%) | 8.2998 | 7.95 | 1,320,173 |
| CAE | 23.79▲ | +0.63 (+2.72%) | 24.40 | 23.38 | 1,730,123 |
| CAG | 13.15▼ | -0.41 (-3.02%) | 13.53 | 13.15 | 13,613,433 |
| CALM | 76.00▼ | -1.01 (-1.31%) | 77.285 | 74.8334 | 591,420 |
| CAMP | 4.10▼ | -0.41 (-9.09%) | 4.63 | 4.01 | 103,824 |
| CAN | 0.403▼ | -0.012 (-2.89%) | 0.4221 | 0.4023 | 10,910,135 |
| CANE | 9.80▼ | -0.10 (-1.01%) | 9.895 | 9.80 | 281,650 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CAPE | 32.37▼ | -0.0906 (-0.28%) | 32.54 | 32.33 | 47,199 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CARG | 27.79▼ | -0.45 (-1.59%) | 28.41 | 27.64 | 1,038,887 |
| CARS | 9.74▲ | +0.09 (+0.93%) | 9.82 | 9.56 | 990,388 |
| CART | 40.53▼ | -0.69 (-1.67%) | 41.71 | 40.24 | 3,497,109 |
| CAST | 0.8616▼ | -0.1484 (-14.69%) | 1.00 | 0.81 | 807,564 |
| CASY | 809.41▼ | -15.61 (-1.89%) | 832.70 | 807.61 | 548,136 |
| CATO | 3.07▼ | -0.21 (-6.40%) | 3.30 | 3.07 | 57,403 |
| CB | 325.45▼ | -2.44 (-0.74%) | 329.78 | 323.81 | 1,487,872 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CBRE | 129.76▼ | -1.31 (-1.00%) | 131.91 | 128.07 | 3,391,012 |
| CC | 22.10▲ | +0.73 (+3.42%) | 22.125 | 21.37 | 2,172,450 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CCI | 90.64▼ | -0.82 (-0.90%) | 92.24 | 90.58 | 2,858,723 |
| CCIF | 3.20▲ | +0.0051 (+0.16%) | 3.23 | 3.178 | 101,818 |
| CCLD | 2.21▼ | -0.07 (-3.07%) | 2.2893 | 2.18 | 380,824 |
| CCM | 4.89▼ | -0.02 (-0.41%) | 5.13 | 4.535 | 95,484 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 5,754,763 |
| CCOM | 24.56▲ | +0.1049 (+0.43%) | 24.90 | 24.56 | 329 |
| CCOR | 25.5202▼ | -0.1125 (-0.44%) | 25.545 | 25.50 | 2,250 |
| CCRN | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.05 | 313,669 |
| CCXI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,028 |
| CD | 8.66▲ | +1.27 (+17.19%) | 9.00 | 7.35 | 266,613 |
| CDRO | 9.30▼ | -0.025 (-0.27%) | 9.39 | 9.187 | 5,916 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CE | 52.37▼ | -0.02 (-0.04%) | 53.2768 | 52.065 | 1,311,578 |
| CELC | 134.26▼ | -3.97 (-2.87%) | 140.85 | 132.85 | 609,204 |
| CERY | 36.82▼ | -0.4369 (-1.17%) | 37.20 | 36.77 | 77,045 |
| CF | 119.16▼ | -2.54 (-2.09%) | 122.24 | 118.97 | 2,507,756 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGBD | 10.76▲ | +0.08 (+0.75%) | 10.94 | 10.705 | 466,507 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CGON | 61.89▼ | -2.36 (-3.67%) | 64.16 | 59.11 | 1,549,871 |
| CGRO | 23.2025▲ | +0.2325 (+1.01%) | 23.22 | 23.08 | 2,182 |
| CHA | 9.74▲ | +0.20 (+2.10%) | 9.79 | 9.36 | 418,318 |
| CHAR | 10.73▼ | -0.04 (-0.37%) | 10.7642 | 10.72 | 4,710 |
| CHDN | 83.065▼ | -2.055 (-2.41%) | 84.92 | 81.45 | 827,188 |
| CHE | 437.33▼ | -2.03 (-0.46%) | 440.44 | 429.095 | 105,836 |
| CHEF | 76.88▲ | +0.42 (+0.55%) | 77.525 | 75.51 | 484,994 |
| CHIQ | 18.54▼ | -0.01 (-0.05%) | 18.63 | 18.53 | 110,516 |
| CHNR | 4.0101▼ | -0.0499 (-1.23%) | 4.16 | 4.0101 | 1,447 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CHRD | 137.86▼ | -6.12 (-4.25%) | 143.32 | 137.58 | 518,815 |