Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCDA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 94,166 |
| BCFN | 21.61▼ | -0.045 (-0.21%) | 21.61 | 21.52 | 364 |
| BCH | 36.51▲ | +0.16 (+0.44%) | 37.11 | 36.37 | 303,308 |
| BCLO | 49.32▲ | +0.005 (+0.01%) | 49.32 | 49.27 | 2,088 |
| BCO | 104.30▼ | -0.08 (-0.08%) | 105.82 | 103.5327 | 281,004 |
| BCPC | 161.13▼ | -0.97 (-0.60%) | 163.30 | 160.01 | 162,215 |
| BCPL | 24.83▲ | +0.04 (+0.16%) | 24.8999 | 24.77 | 36,783 |
| BCRX | 9.03▼ | -0.17 (-1.85%) | 9.305 | 8.935 | 3,708,112 |
| BCS | 22.83▼ | -0.02 (-0.09%) | 23.06 | 22.53 | 5,832,273 |
| BCTX | 4.07▼ | -0.02 (-0.49%) | 4.0897 | 3.98 | 52,439 |
| BCUS | 34.8502▲ | +0.2702 (+0.78%) | 35.27 | 34.8502 | 5,685 |
| BDBT | 25.19▲ | +0.04 (+0.16%) | 25.2099 | 25.16 | 14,817 |
| BDC | 112.01▲ | +0.03 (+0.03%) | 113.9999 | 110.50 | 828,851 |
| BDGS | 36.14▼ | -0.0488 (-0.13%) | 36.19 | 36.1301 | 955 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BEAM | 28.90▼ | -1.18 (-3.92%) | 31.24 | 28.50 | 2,014,358 |
| BEAT | 0.83▼ | -0.0103 (-1.23%) | 0.8604 | 0.83 | 402,425 |
| BEEM | 1.88▼ | -0.01 (-0.53%) | 1.92 | 1.8201 | 504,014 |
| BEEP | 1.88 | +0.00 (+0.00%) | 1.9001 | 1.86 | 19,814 |
| BEPC | 36.69▲ | +1.18 (+3.32%) | 36.90 | 35.65 | 2,603,986 |
| BETZ | 19.1373▲ | +0.1172 (+0.62%) | 19.15 | 18.91 | 6,416 |
| BFH | 85.09▲ | +1.53 (+1.83%) | 85.63 | 82.47 | 304,964 |
| BFIX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.1601 | 3,204 |
| BFLY | 4.82▼ | -0.03 (-0.62%) | 5.02 | 4.81 | 5,027,315 |
| BFS | 34.31▲ | +0.15 (+0.44%) | 34.47 | 34.03 | 35,026 |
| BGC | 11.10▼ | -0.09 (-0.80%) | 11.30 | 11.02 | 2,044,642 |
| BGI | 0.6851▼ | -0.0249 (-3.51%) | 0.71 | 0.6851 | 11,164 |
| BGLC | 2.04 | +0.00 (+0.00%) | 2.10 | 2.04 | 3,317 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BGRN | 47.395▲ | +0.0741 (+0.16%) | 47.46 | 47.3424 | 27,728 |
| BGSF | 5.43▼ | -0.12 (-2.16%) | 5.7055 | 5.43 | 15,107 |
| BGT | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 79,925 |
| BGX | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 159,873 |
| BH | 291.75▲ | +6.75 (+2.37%) | 297.04 | 284.375 | 29,047 |
| BH.A | 1,538.40▲ | +7.72 (+0.50%) | 1,549.25 | 1,517.00 | 30,909 |
| BHDG | 22.82▼ | -0.2301 (-1.00%) | 22.91 | 22.82 | 718 |
| BHK | 9.10▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 292,372 |
| BHRB | 63.02▼ | -0.02 (-0.03%) | 63.94 | 62.86 | 157,230 |
| BHST | 4.21▲ | +0.07 (+1.69%) | 4.33 | 4.21 | 18,609 |
| BIAF | 2.02▼ | -0.16 (-7.34%) | 2.15 | 2.00 | 256,662 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BILI | 21.55▼ | -0.14 (-0.65%) | 21.855 | 21.46 | 1,362,185 |
| BILS | 99.19▲ | +0.02 (+0.02%) | 99.19 | 99.18 | 391,306 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BINC | 52.10▲ | +0.03 (+0.06%) | 52.12 | 52.07 | 1,599,256 |
| BIO | 257.12▼ | -0.74 (-0.29%) | 263.07 | 251.79 | 403,421 |
| BIOA | 16.68▲ | +0.06 (+0.36%) | 16.995 | 16.18 | 233,566 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BIOX | 0.4694▲ | +0.0228 (+5.11%) | 0.4753 | 0.441 | 364,319 |
| BIRD | 5.62▼ | -0.24 (-4.10%) | 5.95 | 5.50 | 508,450 |
| BIRK | 37.42▲ | +0.50 (+1.35%) | 37.855 | 36.775 | 1,614,511 |
| BIS | 8.57▼ | -0.0431 (-0.50%) | 8.6901 | 8.55 | 13,440 |
| BIT | 12.76▲ | +0.03 (+0.24%) | 12.76 | 12.70 | 225,562 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BIV | 76.69▲ | +0.10 (+0.13%) | 76.7669 | 76.61 | 1,661,471 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 403 |
| BIYA | 1.30▲ | +0.11 (+9.24%) | 1.87 | 1.26 | 33,824,926 |
| BK | 132.36▲ | +0.48 (+0.36%) | 133.35 | 131.50 | 3,423,151 |
| BKAG | 41.865▲ | +0.0565 (+0.14%) | 41.9114 | 41.85 | 110,375 |
| BKD | 14.03▲ | +0.01 (+0.07%) | 14.11 | 13.91 | 1,753,427 |
| BKE | 53.61▲ | +0.42 (+0.79%) | 54.575 | 53.45 | 268,724 |
| BKFI | 23.865▲ | +0.035 (+0.15%) | 23.865 | 23.82 | 5,959 |
| BKH | 73.84▼ | -1.08 (-1.44%) | 75.48 | 73.74 | 710,448 |
| BKHY | 47.47▲ | +0.04 (+0.08%) | 47.59 | 47.47 | 13,864 |
| BKMI | 26.25▲ | +0.005 (+0.02%) | 26.2599 | 26.21 | 62,604 |
| BKMS | 25.485▼ | -0.01 (-0.04%) | 25.51 | 25.47 | 31,444 |
| BKNG | 167.63▲ | +2.05 (+1.24%) | 168.96 | 164.05 | 5,439,878 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 23,697 |
| BLD | 428.78▼ | -1.78 (-0.41%) | 438.44 | 427.32 | 1,091,076 |
| BLDR | 74.56▲ | +0.81 (+1.10%) | 75.955 | 73.40 | 2,772,274 |
| BLDX | 27.0605▼ | -0.0023 (-0.01%) | 27.08 | 27.0002 | 557 |
| BLIV | 2.3846▲ | +0.0046 (+0.19%) | 2.3846 | 2.08 | 2,374 |
| BLK | 1,048.91▼ | -3.34 (-0.32%) | 1,064.97 | 1,048.01 | 541,253 |
| BLKB | 36.75▼ | -0.84 (-2.23%) | 37.74 | 36.47 | 531,434 |
| BLMN | 5.76▲ | +0.13 (+2.31%) | 5.82 | 5.60 | 1,793,978 |
| BLNK | 0.7238▼ | -0.0005 (-0.07%) | 0.7388 | 0.7007 | 1,090,197 |
| BLST | 25.0521▲ | +0.0171 (+0.07%) | 25.07 | 25.05 | 4,489 |
| BLTD | 25.114▲ | +0.1105 (+0.44%) | 25.13 | 25.05 | 6,051 |
| BLTE | 154.38▼ | -0.13 (-0.08%) | 158.95 | 153.48 | 87,935 |
| BLUW | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 564 |
| BLV | 68.25▲ | +0.36 (+0.53%) | 68.32 | 68.04 | 559,532 |
| BLW | 12.78▲ | +0.02 (+0.16%) | 12.82 | 12.75 | 108,983 |
| BLX | 53.63▲ | +0.34 (+0.64%) | 54.56 | 53.48 | 78,932 |
| BMA | 69.62▲ | +0.25 (+0.36%) | 72.20 | 68.70 | 390,453 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |
| BMO | 151.02▲ | +1.06 (+0.71%) | 151.34 | 149.72 | 270,706 |
| BMOP | 24.83▲ | +0.02 (+0.08%) | 24.90 | 24.78 | 78,994 |
| BMR | 1.96▼ | -0.04 (-2.00%) | 2.0622 | 1.93 | 83,155 |
| BMRN | 53.24▼ | -2.22 (-4.00%) | 57.44 | 52.65 | 3,823,002 |
| BMY | 56.95▼ | -0.43 (-0.75%) | 57.4779 | 56.732 | 10,666,278 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BNBX | 0.50▲ | +0.0012 (+0.24%) | 0.50 | 0.4705 | 51,414 |
| BND | 73.24▲ | +0.13 (+0.18%) | 73.31 | 73.1801 | 8,325,267 |
| BNDC | 22.135▲ | +0.0302 (+0.14%) | 22.16 | 22.0501 | 25,410 |
| BNDI | 47.1915▲ | +0.1015 (+0.22%) | 47.2299 | 47.16 | 24,144 |
| BNDP | 74.06▲ | +0.1184 (+0.16%) | 74.13 | 74.00 | 7,002 |