Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AVTX | 19.23▲ | +0.23 (+1.21%) | 19.62 | 18.79 | 632,507 |
| AVXL | 2.86▲ | +0.02 (+0.70%) | 2.905 | 2.81 | 307,100 |
| AVXX | 4.52▼ | -0.17 (-3.62%) | 4.73 | 4.44 | 786,076 |
| AVY | 175.06▲ | +2.03 (+1.17%) | 175.45 | 170.385 | 774,258 |
| AWAY | 18.98▼ | -0.01 (-0.05%) | 19.02 | 18.87 | 22,468 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.025 | 165,221 |
| AWP | 11.46▼ | -0.04 (-0.35%) | 11.6386 | 11.46 | 89,176 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| AWX | 2.61▲ | +0.0147 (+0.57%) | 2.72 | 2.59 | 20,196 |
| AXG | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.21 | 48,123 |
| AXGN | 48.28▲ | +1.18 (+2.51%) | 48.385 | 46.29 | 550,025 |
| AXIL | 6.24▼ | -0.16 (-2.50%) | 6.55 | 6.24 | 18,496 |
| AXON | 515.67▼ | -22.48 (-4.18%) | 532.40 | 514.27 | 634,661 |
| AXP | 326.16▼ | -3.66 (-1.11%) | 328.54 | 325.68 | 2,033,968 |
| AXTA | 35.78▼ | -0.19 (-0.53%) | 36.27 | 35.49 | 1,798,898 |
| AYTU | 2.21▼ | -0.075 (-3.28%) | 2.39 | 2.185 | 15,882 |
| AZ | 6.15▲ | +0.16 (+2.67%) | 6.195 | 5.85 | 268,313 |
| AZI | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 93,040 |
| AZIO | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.13 | 116,612 |
| AZN | 162.70▼ | -2.07 (-1.26%) | 163.78 | 161.13 | 3,068,960 |
| AZTA | 31.33▲ | +0.15 (+0.48%) | 31.58 | 30.61 | 751,929 |
| B | 44.75▼ | -1.01 (-2.21%) | 45.39 | 44.47 | 6,171,046 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BABA | 113.24▲ | +1.43 (+1.28%) | 113.41 | 111.97 | 7,133,904 |
| BABO | 7.5615▲ | +0.0715 (+0.95%) | 7.5899 | 7.52 | 25,630 |
| BABU | 9.837▲ | +0.2358 (+2.46%) | 9.875 | 9.68 | 43,242 |
| BABX | 18.23▲ | +0.4851 (+2.73%) | 18.2791 | 17.8319 | 679,123 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.4861 | 10.48 | 691 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BAH | 72.80▼ | -1.06 (-1.44%) | 74.06 | 72.41 | 1,253,400 |
| BAIG | 14.6966▼ | -0.5344 (-3.51%) | 14.995 | 14.60 | 12,120 |
| BALL | 62.67▼ | -0.26 (-0.41%) | 62.99 | 62.205 | 1,887,456 |
| BALY | 9.14▼ | -1.10 (-10.74%) | 9.80 | 8.85 | 178,291 |
| BAM | 50.60▲ | +0.31 (+0.62%) | 50.975 | 49.51 | 2,185,005 |
| BAND | 43.77▼ | -3.32 (-7.05%) | 47.19 | 43.47 | 504,869 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BANX | 20.80▲ | +0.12 (+0.58%) | 20.82 | 20.67 | 33,815 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BAR | 43.68▼ | -0.35 (-0.79%) | 43.79 | 43.37 | 259,332 |
| BASG | 28.4009▼ | -0.1103 (-0.39%) | 28.42 | 28.36 | 4,933 |
| BATL | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 2,367,835 |
| BATRK | 50.44▼ | -0.33 (-0.65%) | 50.955 | 50.345 | 246,000 |
| BATT | 15.5355▼ | -0.1645 (-1.05%) | 15.57 | 15.42 | 33,031 |
| BB | 7.70 | +0.00 (+0.00%) | 7.78 | 7.64 | 7,280,980 |
| BBAI | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.915 | 10,067,229 |
| BBAR | 14.82▼ | -0.27 (-1.79%) | 15.2179 | 14.69 | 673,957 |
| BBBI | 50.1553▼ | -0.0447 (-0.09%) | 50.2399 | 50.12 | 21,702 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBBS | 50.4953▲ | +0.0053 (+0.01%) | 50.52 | 50.48 | 40,350 |
| BBDC | 9.02▲ | +0.03 (+0.33%) | 9.075 | 8.84 | 445,248 |
| BBGI | 17.39▼ | -0.65 (-3.60%) | 18.21 | 17.06 | 38,552 |
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BBHM | 11.8178▼ | -0.0222 (-0.19%) | 11.8178 | 11.73 | 99,935 |
| BBIO | 74.84▼ | -0.57 (-0.76%) | 75.365 | 74.11 | 1,538,286 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BBN | 15.65 | +0.00 (+0.00%) | 15.70 | 15.62 | 93,330 |
| BBNX | 19.42▼ | -0.50 (-2.51%) | 19.97 | 19.00 | 1,407,467 |
| BBSI | 33.91▲ | +0.08 (+0.24%) | 34.10 | 32.925 | 153,234 |
| BBUL | 10.3109▼ | -0.0641 (-0.62%) | 10.47 | 10.3109 | 2,532 |
| BBW | 29.43▲ | +0.36 (+1.24%) | 29.8889 | 28.57 | 556,853 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BC | 74.43▲ | +1.67 (+2.30%) | 74.895 | 71.59 | 649,117 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BCAR | 4.39▲ | +0.35 (+8.66%) | 4.98 | 4.26 | 75,400 |
| BCAX | 23.17▼ | -0.17 (-0.73%) | 23.465 | 22.8462 | 296,696 |
| BCCQ | 9.99▼ | -0.02 (-0.20%) | 10.0186 | 9.99 | 43,185 |
| BCDA | 1.08▼ | -0.01 (-0.92%) | 1.085 | 1.06 | 57,234 |
| BCFN | 23.565▼ | -0.3336 (-1.40%) | 23.565 | 23.485 | 583 |
| BCG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.29 | 30,344 |
| BCIC | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.1045 | 72,360 |
| BCLO | 49.66▲ | +0.04 (+0.08%) | 49.71 | 49.622 | 24,209 |
| BCO | 108.87▲ | +2.52 (+2.37%) | 109.115 | 104.98 | 307,225 |
| BCPC | 171.61▼ | -0.13 (-0.08%) | 172.53 | 170.00 | 89,947 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BCSF | 11.82▼ | -0.05 (-0.42%) | 11.967 | 11.76 | 246,454 |
| BCSM | 24.658▼ | -0.142 (-0.57%) | 24.74 | 24.61 | 3,041 |
| BCTX | 3.57▲ | +0.04 (+1.13%) | 3.60 | 3.46 | 108,259 |
| BCV | 24.24▼ | -0.1476 (-0.61%) | 24.425 | 24.24 | 3,255 |
| BCX | 13.06▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 109,711 |
| BD | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 100 |
| BDBT | 24.715▲ | +0.005 (+0.02%) | 24.73 | 24.7001 | 28,051 |
| BDIV | 24.86▼ | -0.147 (-0.59%) | 24.89 | 24.86 | 2,188 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BDSX | 26.18▼ | -0.295 (-1.11%) | 26.7628 | 25.42 | 58,754 |
| BDTX | 2.12▲ | +0.02 (+0.95%) | 2.145 | 2.0609 | 324,716 |
| BDX | 184.74▼ | -2.88 (-1.54%) | 187.13 | 184.05 | 1,438,998 |
| BEAG | 10.7801▲ | +0.0302 (+0.28%) | 10.80 | 10.725 | 8,793 |
| BEAT | 0.4268▲ | +0.0067 (+1.59%) | 0.4289 | 0.4011 | 474,786 |
| BEDY | 29.8869▼ | -0.1631 (-0.54%) | 29.96 | 29.85 | 41,567 |
| BEEM | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 355,600 |
| BEEZ | 34.8181▼ | -0.0951 (-0.27%) | 34.82 | 34.8181 | 127 |
| BELFA | 202.42▲ | +0.775 (+0.38%) | 208.555 | 200.48 | 75,099 |
| BELFB | 243.79▲ | +3.90 (+1.63%) | 252.47 | 241.25 | 142,520 |
| BEPC | 31.75▲ | +0.25 (+0.79%) | 31.83 | 31.47 | 1,201,194 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BETZ | 19.3686▼ | -0.1144 (-0.59%) | 19.50 | 19.34 | 3,226 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BFAM | 70.25▼ | -0.84 (-1.18%) | 70.72 | 68.88 | 670,086 |