Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.7293▼ | -0.0652 (-8.21%) | 0.7799 | 0.72 | 34,409 |
| BR | 159.90▼ | -2.58 (-1.59%) | 162.475 | 159.085 | 1,522,262 |
| BRAG | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.70 | 6,836 |
| BRBR | 15.66▼ | -0.07 (-0.45%) | 16.075 | 15.4101 | 2,351,660 |
| BRC | 80.35▲ | +0.13 (+0.16%) | 80.685 | 79.69 | 211,542 |
| BRIA | 1.7842▼ | -0.0058 (-0.32%) | 1.7842 | 1.7542 | 1,732 |
| BRKD | 24.355▼ | -0.0453 (-0.19%) | 24.355 | 24.33 | 409 |
| BRNS | 0.541▼ | -0.0276 (-4.85%) | 0.616 | 0.54 | 20,894 |
| BRR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.77 | 858,897 |
| BRSL | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.19 | 1,252,278 |
| BRTX | 0.2507▼ | -0.0003 (-0.12%) | 0.2507 | 0.23 | 4,555,891 |
| BRZE | 22.39▼ | -0.735 (-3.18%) | 23.21 | 22.21 | 2,108,121 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSET | 13.92▼ | -0.13 (-0.93%) | 14.2422 | 13.675 | 31,753 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BSOL | 10.95▼ | -0.03 (-0.27%) | 10.96 | 10.51 | 2,224,329 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BSY | 34.35▼ | -0.74 (-2.11%) | 35.12 | 34.31 | 1,177,803 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| BTAL | 13.915▼ | -0.065 (-0.46%) | 14.10 | 13.915 | 331,244 |
| BTBT | 1.31▼ | -0.05 (-3.68%) | 1.34 | 1.28 | 21,325,816 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.13 | 1.10 | 107,239 |
| BTGO | 8.01▼ | -0.40 (-4.76%) | 8.5949 | 7.86 | 305,424 |
| BTQ | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.22 | 2,114,525 |
| BTTC | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 40,102 |
| BTU | 31.96▼ | -1.07 (-3.24%) | 33.35 | 31.665 | 2,622,770 |
| BUUU | 13.9594▼ | -1.0506 (-7.00%) | 14.50 | 13.9594 | 2,046 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 492,575 |
| BV | 11.38▼ | -0.33 (-2.82%) | 11.64 | 11.3351 | 355,752 |
| BVS | 8.84▼ | -0.18 (-2.00%) | 9.045 | 8.70 | 638,954 |
| BWA | 52.39▼ | -0.67 (-1.26%) | 53.36 | 51.88 | 2,517,973 |
| BWAY | 12.26▼ | -0.32 (-2.54%) | 12.78 | 12.04 | 181,204 |
| BWIN | 21.51▼ | -0.62 (-2.80%) | 22.45 | 21.29 | 1,038,695 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BXMT | 18.50 | +0.00 (+0.00%) | 18.61 | 18.3801 | 1,209,034 |
| BXSL | 23.70▼ | -0.42 (-1.74%) | 24.23 | 23.685 | 1,647,845 |
| BYAH | 1.02▼ | -0.02 (-1.92%) | 1.05 | 0.9866 | 19,118 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| BZ | 13.16▼ | -0.34 (-2.52%) | 13.465 | 13.075 | 2,597,658 |
| BZQ | 9.81▲ | +0.06 (+0.62%) | 10.016 | 9.795 | 20,889 |
| CABO | 92.61▼ | -3.76 (-3.90%) | 98.92 | 92.06 | 70,995 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CAG | 15.49▼ | -0.29 (-1.84%) | 15.94 | 15.48 | 8,077,275 |
| CALM | 77.24▼ | -1.73 (-2.19%) | 79.11 | 77.08 | 750,928 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CANF | 3.03▼ | -0.03 (-0.98%) | 3.118 | 3.01 | 21,890 |
| CAPS | 0.5561▲ | +0.0071 (+1.29%) | 0.5599 | 0.5201 | 32,299 |
| CAPT | 0.3925▼ | -0.0155 (-3.80%) | 0.4136 | 0.3846 | 266,679 |
| CARR | 55.44▼ | -0.15 (-0.27%) | 55.55 | 54.65 | 5,263,955 |
| CAS | 24.3213▲ | +0.0963 (+0.40%) | 24.3213 | 24.2299 | 587 |
| CBAT | 0.811▼ | -0.0001 (-0.01%) | 0.8274 | 0.811 | 24,408 |
| CBLL | 17.87▼ | -0.30 (-1.65%) | 18.055 | 17.665 | 240,847 |
| CBT | 74.85▲ | +0.45 (+0.60%) | 75.04 | 73.95 | 217,106 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CCEL | 3.3801▼ | -0.0999 (-2.87%) | 3.61 | 3.3501 | 8,005 |
| CCHH | 0.612▼ | -0.038 (-5.85%) | 0.65 | 0.612 | 97,391 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CCL | 25.20▼ | -0.77 (-2.96%) | 25.475 | 24.74 | 24,241,641 |
| CCLD | 3.23▼ | -0.01 (-0.31%) | 3.31 | 3.17 | 332,284 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CCS | 56.11▼ | -1.63 (-2.82%) | 57.25 | 55.515 | 162,690 |
| CCXI | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 1,239 |
| CD | 4.19▼ | -0.07 (-1.64%) | 4.48 | 3.8001 | 110,821 |
| CDRE | 31.18▼ | -1.38 (-4.24%) | 32.49 | 30.76 | 266,074 |
| CDRO | 8.36▼ | -0.06 (-0.71%) | 8.50 | 8.335 | 4,545 |
| CDT | 4.22▲ | +0.27 (+6.84%) | 4.48 | 3.978 | 82,121 |
| CDZI | 4.89▼ | -0.22 (-4.31%) | 5.10 | 4.855 | 590,113 |
| CE | 63.57▼ | -0.22 (-0.34%) | 64.975 | 63.07 | 1,494,828 |
| CECO | 58.91▼ | -1.43 (-2.37%) | 60.52 | 58.52 | 437,414 |
| CEG | 272.58▼ | -2.58 (-0.94%) | 275.63 | 267.70 | 2,655,599 |
| CELH | 34.48▼ | -1.65 (-4.57%) | 35.725 | 34.03 | 5,088,938 |
| CENT | 36.31▼ | -0.05 (-0.14%) | 36.57 | 36.0607 | 52,132 |
| CEPF | 10.15▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 7,448 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CEPT | 10.83▼ | -0.07 (-0.64%) | 10.9077 | 10.80 | 379,188 |
| CETY | 0.8206▲ | +0.0074 (+0.91%) | 0.853 | 0.8011 | 28,833 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CFND | 3.71▼ | -0.04 (-1.07%) | 3.725 | 3.67 | 4,083 |
| CGBD | 10.97▼ | -0.07 (-0.63%) | 11.1095 | 10.92 | 717,913 |
| CGRO | 23.27▲ | +0.0089 (+0.04%) | 23.27 | 23.08 | 1,770 |
| CHAI | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 27,102 |
| CHAU | 19.75▼ | -0.12 (-0.60%) | 19.78 | 19.54 | 54,696 |
| CHD | 92.55▼ | -0.58 (-0.62%) | 93.34 | 92.05 | 1,512,563 |
| CHNR | 3.86▼ | -0.12 (-3.02%) | 3.90 | 3.73 | 12,614 |
| CHRS | 1.67 | +0.00 (+0.00%) | 1.7099 | 1.59 | 733,970 |
| CHT | 42.25▼ | -0.13 (-0.31%) | 42.36 | 42.015 | 125,139 |
| CHWY | 26.22▼ | -0.32 (-1.21%) | 26.76 | 25.92 | 7,551,184 |
| CIGL | 1.75▼ | -0.003 (-0.17%) | 1.7949 | 1.725 | 33,998 |
| CIIT | 1.61▼ | -0.10 (-5.85%) | 1.7765 | 1.61 | 45,881 |
| CING | 5.94▼ | -0.26 (-4.19%) | 6.14 | 5.80 | 289,967 |
| CINT | 4.59▼ | -0.18 (-3.77%) | 4.89 | 4.50 | 114,685 |
| CISS | 0.7895▼ | -0.031 (-3.78%) | 0.8138 | 0.76 | 122,734 |
| CIX | 22.70▼ | -0.06 (-0.26%) | 22.90 | 22.70 | 1,865 |
| CKX | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 558 |
| CL | 83.13▼ | -1.40 (-1.66%) | 84.76 | 83.07 | 6,004,790 |
| CLAR | 2.66▼ | -0.04 (-1.48%) | 2.685 | 2.64 | 89,198 |
| CLDI | 0.2417▼ | -0.0032 (-1.31%) | 0.2475 | 0.2337 | 390,033 |