Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 45.87▲ | +0.015 (+0.03%) | 45.90 | 45.73 | 13,600 |
| AVNT | 29.63▼ | -0.07 (-0.24%) | 30.15 | 28.87 | 734,300 |
| AVNW | 23.44▲ | +0.63 (+2.76%) | 23.57 | 22.75 | 129,024 |
| AVPT | 12.67▲ | +0.59 (+4.88%) | 12.70 | 12.09 | 2,112,120 |
| AVR | 3.955▼ | -0.025 (-0.63%) | 4.1518 | 3.905 | 99,500 |
| AVS | 9.582▼ | -0.258 (-2.62%) | 9.68 | 9.545 | 469,000 |
| AVSF | 47.05▼ | -0.02 (-0.04%) | 47.10 | 47.04 | 52,600 |
| AVT | 47.08▼ | -0.18 (-0.38%) | 48.405 | 46.905 | 1,193,368 |
| AVTR | 11.50▼ | -0.05 (-0.43%) | 11.66 | 11.325 | 6,723,611 |
| AVTX | 15.215▲ | +0.165 (+1.10%) | 15.98 | 14.41 | 482,521 |
| AVXL | 6.49▼ | -0.80 (-10.97%) | 7.60 | 6.35 | 4,632,500 |
| AVY | 173.59▼ | -0.48 (-0.28%) | 174.585 | 171.07 | 484,520 |
| AWF | 10.80▲ | +0.01 (+0.09%) | 10.84 | 10.785 | 210,738 |
| AWI | 188.26▼ | -0.45 (-0.24%) | 190.47 | 187.92 | 323,200 |
| AWK | 128.94▼ | -1.90 (-1.45%) | 130.355 | 127.61 | 1,777,623 |
| AXIL | 4.99▼ | -0.18 (-3.48%) | 5.427 | 4.90 | 9,711 |
| AXL | 6.17▼ | -0.38 (-5.80%) | 6.64 | 6.17 | 5,616,200 |
| AXON | 584.69▼ | -17.82 (-2.96%) | 611.35 | 580.39 | 1,118,632 |
| AYTU | 2.09▲ | +0.06 (+2.96%) | 2.10 | 2.01 | 36,446 |
| AZ | 5.55▼ | -0.17 (-2.97%) | 5.96 | 5.53 | 244,442 |
| AZTR | 0.4008▲ | +0.0088 (+2.24%) | 0.4122 | 0.3778 | 698,873 |
| BA | 194.81▲ | +0.20 (+0.10%) | 196.44 | 193.19 | 7,447,353 |
| BABA | 165.89▼ | -0.45 (-0.27%) | 167.9948 | 163.64 | 9,159,747 |
| BABO | 15.09▼ | -0.05 (-0.33%) | 15.275 | 14.99 | 91,800 |
| BABX | 47.42▼ | -0.27 (-0.57%) | 48.60 | 46.12 | 841,600 |
| BACQ | 10.69▼ | -0.08 (-0.74%) | 10.84 | 10.65 | 623,700 |
| BAFN | 8.34▲ | +0.03 (+0.36%) | 8.40 | 8.05 | 8,082 |
| BAI | 36.18▲ | +1.31 (+3.76%) | 36.244 | 35.66 | 1,535,500 |
| BAIG | 12.319▲ | +0.1384 (+1.14%) | 13.35 | 11.817 | 662,200 |
| BALL | 46.41▼ | -2.57 (-5.25%) | 48.57 | 46.055 | 4,715,813 |
| BAM | 53.51▲ | +0.48 (+0.91%) | 53.82 | 52.28 | 2,851,400 |
| BAND | 14.76▲ | +0.47 (+3.29%) | 14.8318 | 14.42 | 151,771 |
| BANX | 21.12▲ | +0.11 (+0.52%) | 21.27 | 21.00 | 9,100 |
| BAOS | 2.55▼ | -0.02 (-0.78%) | 2.7732 | 2.52 | 16,222 |
| BAP | 259.01▼ | -0.51 (-0.20%) | 263.08 | 256.93 | 136,500 |
| BARK | 0.79 | +0.00 (+0.00%) | 0.814 | 0.7448 | 1,067,680 |
| BATRK | 38.92▲ | +0.21 (+0.54%) | 39.01 | 38.29 | 242,237 |
| BAX | 17.75▼ | -0.25 (-1.39%) | 18.00 | 17.57 | 7,892,800 |
| BB | 4.63▲ | +0.07 (+1.54%) | 4.66 | 4.56 | 6,057,400 |
| BBAG | 46.57▼ | -0.026 (-0.06%) | 46.629 | 46.54 | 40,500 |
| BBAI | 5.71▲ | +0.03 (+0.53%) | 5.96 | 5.58 | 71,610,726 |
| BBAR | 15.62▼ | -0.16 (-1.01%) | 16.58 | 15.42 | 864,600 |
| BBBL | 48.94▲ | +0.101 (+0.21%) | 48.94 | 48.94 | 600 |
| BBBS | 51.49▼ | -0.01 (-0.02%) | 51.51 | 51.44 | 69,700 |
| BBBY | 7.13▲ | +0.14 (+2.00%) | 7.24 | 6.95 | 1,397,700 |
| BBCB | 45.9801▲ | +0.0131 (+0.03%) | 46.01 | 45.921 | 2,547 |
| BBCP | 6.28▲ | +0.14 (+2.28%) | 6.32 | 6.19 | 36,674 |
| BBDC | 8.86▼ | -0.10 (-1.12%) | 9.00 | 8.79 | 933,800 |
| BBGI | 4.52▼ | -0.91 (-16.76%) | 4.97 | 4.25 | 67,585 |
| BBLG | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.71 | 14,422 |
| BBSI | 34.84▲ | +1.53 (+4.59%) | 35.51 | 33.60 | 355,005 |
| BBUC | 32.42▲ | +1.20 (+3.84%) | 33.06 | 31.11 | 171,940 |
| BBW | 48.75▼ | -0.45 (-0.91%) | 50.38 | 48.37 | 346,741 |
| BBWI | 22.43▼ | -0.48 (-2.10%) | 23.25 | 22.27 | 7,184,300 |
| BBY | 78.15▼ | -0.88 (-1.11%) | 79.19 | 76.67 | 3,036,126 |
| BBYY | 22.7139▲ | +0.0759 (+0.34%) | 22.775 | 22.59 | 1,694 |
| BC | 63.97▼ | -1.78 (-2.71%) | 66.25 | 63.87 | 473,106 |
| BCAB | 0.6387▼ | -0.0479 (-6.98%) | 0.7209 | 0.6149 | 859,763 |
| BCAX | 13.93▼ | -0.71 (-4.85%) | 15.28 | 13.74 | 660,500 |
| BCBP | 7.73▼ | -0.03 (-0.39%) | 7.80 | 7.61 | 70,389 |
| BCC | 69.83▼ | -0.81 (-1.15%) | 70.58 | 68.76 | 443,503 |
| BCDA | 1.29▼ | -0.01 (-0.77%) | 1.329 | 1.26 | 74,198 |
| BCG | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.468 | 16,400 |
| BCIL | 27.745▲ | +0.0816 (+0.29%) | 27.745 | 27.685 | 1,700 |
| BCOR | 31.0913▲ | +0.4003 (+1.30%) | 31.275 | 31.0913 | 2,004 |
| BCSF | 13.92▲ | +0.03 (+0.22%) | 14.05 | 13.73 | 383,849 |
| BCYC | 6.58▲ | +0.14 (+2.17%) | 6.63 | 6.34 | 271,301 |
| BDC | 118.90▼ | -0.84 (-0.70%) | 121.02 | 118.03 | 193,800 |
| BDRX | 5.34▼ | -0.06 (-1.11%) | 5.593 | 5.14 | 17,400 |
| BDVG | 12.61▲ | +0.036 (+0.29%) | 12.61 | 12.5596 | 1,512 |
| BEAG | 10.675▲ | +0.033 (+0.31%) | 10.7485 | 10.61 | 21,257 |
| BEAM | 21.65▼ | -0.56 (-2.52%) | 23.3593 | 21.465 | 1,763,418 |
| BEAT | 1.69▲ | +0.04 (+2.42%) | 1.7387 | 1.63 | 73,919 |
| BEDU | 2.14▲ | +0.01 (+0.47%) | 2.14 | 2.12 | 517 |
| BEEM | 2.31▲ | +0.03 (+1.32%) | 2.40 | 2.255 | 202,100 |
| BEEP | 3.27▼ | -0.09 (-2.68%) | 3.505 | 3.23 | 70,271 |
| BEKE | 16.13▲ | +0.53 (+3.40%) | 16.42 | 15.71 | 7,018,282 |
| BEN | 22.52▲ | +0.29 (+1.30%) | 22.66 | 21.83 | 5,396,100 |
| BENF | 0.495▼ | -0.019 (-3.70%) | 0.5199 | 0.47 | 671,937 |
| BFAM | 99.08▲ | +0.62 (+0.63%) | 99.49 | 97.21 | 648,502 |
| BFK | 10.02▲ | +0.06 (+0.60%) | 10.03 | 9.96 | 39,900 |
| BFLY | 2.22▼ | -0.01 (-0.45%) | 2.318 | 2.19 | 3,547,375 |
| BFRG | 1.10 | +0.00 (+0.00%) | 1.13 | 1.06 | 123,784 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.02 | 148,124 |
| BFS | 29.79▼ | -0.80 (-2.62%) | 30.53 | 29.74 | 64,628 |
| BFZ | 10.96▼ | -0.03 (-0.27%) | 11.00 | 10.94 | 74,500 |
| BGH | 15.14▲ | +0.01 (+0.07%) | 15.252 | 15.06 | 59,401 |
| BGLC | 5.24▲ | +0.15 (+2.95%) | 5.41 | 5.10 | 42,270 |
| BGM | 9.15▼ | -0.55 (-5.67%) | 9.64 | 9.02 | 20,680 |
| BGMS | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.42 | 110,600 |
| BGRN | 48.025▲ | +0.0422 (+0.09%) | 48.08 | 47.99 | 22,655 |
| BGT | 11.60▲ | +0.03 (+0.26%) | 11.66 | 11.54 | 204,100 |
| BH | 332.78▼ | -27.23 (-7.56%) | 358.98 | 332.78 | 15,306 |
| BH.A | 1,613.60▼ | -143.39 (-8.16%) | 1,778.21 | 1,613.60 | 4,470 |
| BHC | 6.40▼ | -0.25 (-3.76%) | 6.76 | 6.39 | 1,919,800 |
| BHK | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 262,200 |
| BHM | 9.35▼ | -0.16 (-1.68%) | 9.69 | 9.35 | 4,145 |
| BHST | 7.31▲ | +0.18 (+2.52%) | 8.14 | 6.90 | 109,700 |
| BHV | 11.18▲ | +0.10 (+0.90%) | 11.18 | 11.18 | 200 |
| BHVN | 7.79▼ | -0.47 (-5.69%) | 8.507 | 7.645 | 3,994,305 |