Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANRO | 32.00▲ | +0.32 (+1.01%) | 33.1327 | 31.11 | 415,741 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |
| ANV | 25.30▲ | +0.08 (+0.32%) | 25.38 | 25.27 | 700 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| AOA | 98.36▲ | +0.42 (+0.43%) | 98.61 | 98.32 | 81,690 |
| AOD | 10.52▲ | +0.01 (+0.10%) | 10.6025 | 10.51 | 397,902 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| AOK | 40.85▲ | +0.10 (+0.25%) | 40.96 | 40.84 | 237,908 |
| AOM | 49.34▲ | +0.15 (+0.30%) | 49.46 | 49.335 | 117,757 |
| AOMR | 8.10 | +0.00 (+0.00%) | 8.22 | 8.08 | 118,949 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| AOR | 69.36▲ | +0.36 (+0.52%) | 69.60 | 69.325 | 337,745 |
| AORT | 25.08▲ | +0.43 (+1.74%) | 25.28 | 24.40 | 539,823 |
| AOS | 57.39▲ | +0.68 (+1.20%) | 58.04 | 56.98 | 1,513,318 |
| AOTG | 65.615▲ | +0.377 (+0.58%) | 65.84 | 65.615 | 800 |
| AP | 8.11▼ | -0.13 (-1.58%) | 8.4099 | 8.05 | 47,907 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APD | 291.43▼ | -2.22 (-0.76%) | 295.53 | 288.96 | 921,085 |
| APEI | 44.94▲ | +0.08 (+0.18%) | 45.625 | 44.61 | 132,816 |
| APG | 37.86▲ | +0.48 (+1.28%) | 38.21 | 36.96 | 3,538,016 |
| API | 4.06▲ | +0.02 (+0.50%) | 4.095 | 4.035 | 83,676 |
| APIE | 39.20▲ | +0.3445 (+0.89%) | 39.2897 | 38.91 | 53,786 |
| APLM | 23.205▼ | -0.655 (-2.75%) | 24.03 | 21.21 | 5,851 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APMD | 26.23▼ | -0.57 (-2.13%) | 27.72 | 26.185 | 207,775 |
| APMU | 24.40▲ | +0.02 (+0.08%) | 24.4586 | 24.37 | 42,813 |
| APO | 128.98▲ | +1.07 (+0.84%) | 131.22 | 128.24 | 1,842,160 |
| APOG | 37.88▲ | +0.35 (+0.93%) | 38.18 | 37.31 | 153,945 |
| APPF | 208.48▲ | +2.72 (+1.32%) | 211.015 | 205.45 | 192,368 |
| APPN | 34.76▲ | +0.69 (+2.03%) | 34.84 | 33.635 | 1,465,779 |
| APRE | 0.774▼ | -0.0152 (-1.93%) | 0.8199 | 0.7651 | 126,962 |
| APT | 5.19▼ | -0.03 (-0.57%) | 5.2876 | 5.15 | 26,094 |
| APTV | 45.54▼ | -0.15 (-0.33%) | 46.55 | 45.255 | 2,363,172 |
| APUE | 47.04▲ | +0.3579 (+0.77%) | 47.19 | 47.04 | 122,615 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| APVO | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.80 | 42,825 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 519 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| AQLG | 26.299▲ | +0.1133 (+0.43%) | 26.299 | 26.299 | 7 |
| AQMS | 2.31▲ | +0.09 (+4.05%) | 2.3988 | 2.22 | 20,910 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| AQST | 4.78▼ | -0.21 (-4.21%) | 5.1299 | 4.74 | 4,159,293 |
| AQWA | 18.31▲ | +0.034 (+0.19%) | 18.46 | 18.31 | 764 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBK | 2.9299▲ | +0.0349 (+1.21%) | 2.9299 | 2.88 | 7,345 |
| ARCB | 134.86▼ | -0.11 (-0.08%) | 138.335 | 132.23 | 208,161 |
| ARCC | 19.74▲ | +0.06 (+0.30%) | 19.86 | 19.665 | 4,324,829 |
| ARCO | 8.01▼ | -0.05 (-0.62%) | 8.17 | 7.70 | 870,550 |
| ARCT | 14.73▲ | +0.75 (+5.36%) | 15.1242 | 14.06 | 496,628 |
| ARDC | 12.18▲ | +0.01 (+0.08%) | 12.25 | 12.15 | 50,745 |
| ARDX | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 5,679,502 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| AREC | 2.14▼ | -0.05 (-2.28%) | 2.225 | 2.12 | 1,298,210 |
| ARES | 131.64▲ | +1.01 (+0.77%) | 134.16 | 130.20 | 1,324,425 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARHS | 8.10▲ | +0.16 (+2.02%) | 8.29 | 8.045 | 1,055,434 |
| ARI | 6.63▼ | -0.05 (-0.75%) | 6.73 | 6.625 | 2,063,014 |
| ARIS | 19.54▲ | +0.13 (+0.67%) | 20.15 | 19.39 | 1,089,489 |
| ARKO | 4.52▲ | +0.05 (+1.12%) | 4.57 | 4.45 | 975,709 |
| ARKR | 4.825▼ | -0.145 (-2.92%) | 4.975 | 4.61 | 18,427 |
| ARLO | 13.19▲ | +0.19 (+1.46%) | 13.35 | 13.08 | 792,381 |
| ARMP | 5.38▲ | +0.15 (+2.87%) | 5.5499 | 5.26 | 43,604 |
| ARMS | 24.88▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 133 |
| ARMY | 23.4644▲ | +0.1124 (+0.48%) | 23.53 | 23.4122 | 4,522 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ARQQ | 20.05▼ | -0.53 (-2.58%) | 20.953 | 20.00 | 131,400 |
| ARR | 15.80▼ | -0.03 (-0.19%) | 16.01 | 15.745 | 4,575,340 |
| ARTL | 5.43▼ | -0.20 (-3.55%) | 5.84 | 5.35 | 38,042 |
| ARTNA | 35.85▼ | -0.05 (-0.14%) | 36.26 | 35.17 | 35,604 |
| ARTV | 10.22▼ | -0.20 (-1.92%) | 10.61 | 10.10 | 228,437 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| ARVN | 8.45▼ | -0.26 (-2.99%) | 8.915 | 8.365 | 908,515 |
| ARWR | 82.85▲ | +0.09 (+0.11%) | 85.98 | 82.355 | 1,335,818 |
| ARXS | 52.45▲ | +0.47 (+0.90%) | 53.85 | 51.775 | 446,839 |
| AS | 28.07▲ | +0.66 (+2.41%) | 28.43 | 27.745 | 7,090,556 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASAN | 8.77▲ | +0.21 (+2.45%) | 8.86 | 8.50 | 3,918,890 |
| ASB | 30.04▼ | -0.30 (-0.99%) | 30.695 | 29.93 | 1,556,326 |
| ASCE | 34.37▲ | +0.15 (+0.44%) | 34.59 | 34.31 | 67,083 |
| ASCI | 36.5913▲ | +0.3594 (+0.99%) | 36.625 | 36.57 | 2,336 |
| ASD | 27.0409▲ | +0.0959 (+0.36%) | 27.0409 | 27.0409 | 52 |
| ASEA | 21.635▲ | +0.045 (+0.21%) | 21.72 | 21.60 | 18,608 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ASG | 5.04▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 220,590 |
| ASGI | 22.21▲ | +0.31 (+1.42%) | 22.25 | 21.94 | 156,106 |
| ASH | 70.91▲ | +0.21 (+0.30%) | 71.93 | 67.75 | 700,876 |
| ASHR | 33.64▲ | +0.02 (+0.06%) | 33.77 | 33.64 | 2,201,776 |
| ASHS | 41.22▼ | -0.26 (-0.63%) | 41.37 | 41.19 | 3,400 |
| ASIA | 41.5118▲ | +0.4718 (+1.15%) | 41.61 | 41.5118 | 479 |
| ASIX | 16.60▼ | -0.24 (-1.43%) | 16.91 | 16.40 | 364,824 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASLV | 30.4833▲ | +0.252 (+0.83%) | 30.52 | 30.4833 | 5,827 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ASMB | 29.80▼ | -0.66 (-2.17%) | 31.72 | 29.68 | 258,900 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |