Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 56.77▼ | -1.47 (-2.52%) | 58.47 | 56.38 | 782,859 |
| ASPC | 11.03▼ | -0.5391 (-4.66%) | 11.695 | 11.03 | 8,499 |
| ASPN | 3.36▲ | +0.11 (+3.38%) | 3.40 | 3.22 | 2,148,570 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASRT | 18.02▼ | -0.01 (-0.06%) | 18.07 | 18.02 | 123,445 |
| ASRV | 3.93▼ | -0.03 (-0.76%) | 3.9599 | 3.825 | 4,495 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ASTS | 78.75▼ | -5.91 (-6.98%) | 83.43 | 76.92 | 15,501,529 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.29 | 5.00 | 33,593 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATER | 0.709▼ | -0.009 (-1.25%) | 0.7151 | 0.6911 | 21,075 |
| ATFV | 36.20▼ | -0.48 (-1.31%) | 36.60 | 35.69 | 30,274 |
| ATHE | 4.37▼ | -0.17 (-3.74%) | 4.44 | 4.2003 | 15,004 |
| ATHM | 18.37▼ | -0.33 (-1.76%) | 18.70 | 18.27 | 635,671 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATLO | 28.17▼ | -0.04 (-0.14%) | 28.45 | 28.16 | 59,667 |
| ATLX | 4.57▼ | -0.03 (-0.65%) | 4.8399 | 4.40 | 502,180 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATNM | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 194,124 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| ATOS | 5.73▼ | -0.22 (-3.70%) | 5.93 | 5.61 | 39,354 |
| ATPC | 2.25▼ | -0.02 (-0.88%) | 2.4099 | 2.2103 | 13,105 |
| ATR | 124.94▲ | +0.39 (+0.31%) | 127.18 | 124.435 | 335,878 |
| ATRA | 4.90▼ | -0.28 (-5.41%) | 5.22 | 4.89 | 34,590 |
| ATRC | 28.21▲ | +0.58 (+2.10%) | 28.4799 | 27.06 | 521,500 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| ATXG | 5.20▼ | -0.56 (-9.72%) | 6.1283 | 5.0008 | 27,124 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUAU | 40.0704▼ | -0.8431 (-2.06%) | 40.675 | 40.00 | 2,541 |
| AUB | 37.91▲ | +0.69 (+1.85%) | 38.18 | 37.10 | 1,252,498 |
| AUBN | 23.785▼ | -0.595 (-2.44%) | 23.85 | 23.70 | 3,820 |
| AUDC | 9.07▼ | -0.36 (-3.82%) | 9.41 | 9.06 | 55,386 |
| AUGO | 88.50▼ | -9.42 (-9.62%) | 97.70 | 87.18 | 1,108,091 |
| AUID | 1.21▼ | -0.16 (-11.68%) | 1.37 | 1.18 | 111,567 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AUR | 4.82▼ | -0.35 (-6.77%) | 5.225 | 4.80 | 18,902,201 |
| AURE | 2.44▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 89,081 |
| AUST | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.382 | 48,983 |
| AUTL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.525 | 1,294,447 |
| AVAH | 6.51▲ | +0.04 (+0.62%) | 6.565 | 6.39 | 760,509 |
| AVAL | 4.37▼ | -0.13 (-2.89%) | 4.6913 | 4.35 | 120,986 |
| AVBC | 20.45▼ | -0.17 (-0.82%) | 20.69 | 20.02 | 28,480 |
| AVDE | 88.61▼ | -0.61 (-0.68%) | 89.3066 | 87.66 | 1,126,577 |
| AVDS | 75.8942▼ | -0.7658 (-1.00%) | 76.47 | 75.8487 | 11,081 |
| AVDV | 104.61▼ | -0.72 (-0.68%) | 105.54 | 103.44 | 504,144 |
| AVEE | 69.3919▼ | -1.6281 (-2.29%) | 70.17 | 68.88 | 6,739 |
| AVEM | 88.18▼ | -1.64 (-1.83%) | 89.19 | 87.26 | 1,450,266 |
| AVES | 64.26▼ | -1.22 (-1.86%) | 64.8887 | 63.69 | 102,107 |
| AVGB | 51.03▼ | -0.085 (-0.17%) | 51.03 | 51.03 | 99 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.785 | 41.595 | 157,237 |
| AVIR | 5.52▼ | -0.09 (-1.60%) | 5.6769 | 5.501 | 146,344 |
| AVIV | 77.18▼ | -0.40 (-0.52%) | 77.71 | 76.455 | 60,714 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVNM | 80.60▼ | -0.76 (-0.93%) | 81.21 | 79.82 | 61,704 |
| AVNT | 37.09▼ | -0.16 (-0.43%) | 37.395 | 36.55 | 275,396 |
| AVNV | 82.17▼ | -0.7913 (-0.95%) | 82.69 | 81.935 | 5,577 |
| AVOS | 26.0805▼ | -0.2964 (-1.12%) | 26.36 | 26.0805 | 7,528 |
| AVPT | 9.62▼ | -0.62 (-6.05%) | 9.91 | 9.38 | 991,290 |
| AVR | 5.53▼ | -0.16 (-2.81%) | 5.755 | 5.49 | 407,141 |
| AVRE | 47.3477▲ | +0.4177 (+0.89%) | 47.3899 | 46.85 | 55,094 |
| AVS | 7.465▲ | +0.05 (+0.67%) | 7.495 | 7.305 | 1,170,534 |
| AVSD | 77.7968▼ | -0.6743 (-0.86%) | 78.43 | 77.71 | 10,624 |
| AVSE | 73.4228▼ | -1.5647 (-2.09%) | 74.10 | 73.30 | 2,931 |
| AVSF | 46.79▼ | -0.05 (-0.11%) | 46.85 | 46.7598 | 74,479 |
| AVTR | 7.76▼ | -0.52 (-6.28%) | 8.21 | 7.46 | 9,997,517 |
| AVX | 0.5255▼ | -0.0271 (-4.90%) | 0.55 | 0.4971 | 673,476 |
| AVXC | 75.3866▼ | -1.515 (-1.97%) | 76.30 | 74.71 | 21,856 |
| AVXL | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.26 | 986,876 |
| AVXX | 12.35▼ | -1.00 (-7.49%) | 13.09 | 11.65 | 176,937 |
| AVY | 167.43▲ | +0.38 (+0.23%) | 170.14 | 166.3776 | 390,396 |
| AWAY | 17.17▼ | -0.4015 (-2.28%) | 17.51 | 17.09 | 5,389 |
| AWF | 10.41▼ | -0.03 (-0.29%) | 10.465 | 10.40 | 155,060 |
| AWP | 11.89 | +0.00 (+0.00%) | 11.97 | 11.86 | 144,544 |
| AWRE | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.265 | 16,267 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.48 | 2,842 |
| AXIA | 12.66▼ | -0.03 (-0.24%) | 12.91 | 12.585 | 1,776,737 |
| AXIL | 6.961▲ | +0.031 (+0.45%) | 6.98 | 6.76 | 14,137 |
| AXON | 392.64▼ | -10.51 (-2.61%) | 399.41 | 376.28 | 1,270,377 |
| AXP | 318.55▼ | -14.35 (-4.31%) | 332.20 | 314.75 | 4,083,045 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AXSM | 182.72▼ | -3.70 (-1.98%) | 186.99 | 182.0201 | 418,850 |
| AXTI | 75.27▼ | -11.67 (-13.42%) | 83.52 | 71.1075 | 13,444,017 |
| AYI | 289.42▼ | -2.59 (-0.89%) | 294.905 | 285.00 | 272,678 |
| AYTU | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.5199 | 17,045 |
| AZ | 7.57▼ | -0.15 (-1.94%) | 7.86 | 7.42 | 282,552 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| AZN | 192.30▼ | -2.51 (-1.29%) | 196.62 | 191.82 | 2,179,124 |
| AZTA | 25.11▼ | -1.35 (-5.10%) | 26.43 | 24.47 | 964,150 |
| AZTD | 31.3659▼ | -0.3411 (-1.08%) | 31.60 | 31.31 | 3,651 |
| AZTR | 0.2129▼ | -0.0011 (-0.51%) | 0.2134 | 0.2075 | 179,096 |
| B | 40.20▼ | -0.53 (-1.30%) | 40.815 | 39.40 | 11,514,536 |
| BAB | 26.94▼ | -0.05 (-0.19%) | 27.04 | 26.8501 | 303,316 |
| BABA | 131.70▼ | -4.72 (-3.46%) | 133.86 | 129.62 | 10,622,714 |
| BABO | 10.27▼ | -0.42 (-3.93%) | 10.51 | 10.135 | 69,403 |