Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASG | 5.42▼ | -0.03 (-0.55%) | 5.46 | 5.395 | 194,073 |
| ASGI | 23.06▼ | -0.02 (-0.09%) | 23.34 | 23.01 | 105,732 |
| ASHR | 35.38▼ | -0.50 (-1.39%) | 35.42 | 35.265 | 4,198,279 |
| ASHS | 45.8776▼ | -0.6122 (-1.32%) | 46.06 | 45.86 | 19,923 |
| ASIA | 42.6713▼ | -0.3487 (-0.81%) | 42.72 | 42.26 | 2,592 |
| ASIC | 24.12▲ | +0.12 (+0.50%) | 25.20 | 23.3612 | 136,640 |
| ASLE | 6.02▼ | -0.09 (-1.47%) | 6.12 | 6.02 | 265,919 |
| ASM | 6.05▼ | -0.10 (-1.63%) | 6.155 | 5.995 | 1,582,651 |
| ASMB | 27.40▼ | -0.47 (-1.69%) | 27.99 | 26.475 | 169,986 |
| ASMG | 52.33▼ | -0.5184 (-0.98%) | 53.0499 | 50.99 | 46,588 |
| ASND | 270.45▼ | -4.98 (-1.81%) | 276.91 | 267.85 | 364,414 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASPN | 5.16▼ | -0.08 (-1.53%) | 5.25 | 5.125 | 717,709 |
| ASR | 285.12▲ | +1.51 (+0.53%) | 287.725 | 281.805 | 85,111 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTE | 56.62▲ | +0.96 (+1.72%) | 57.3299 | 55.52 | 90,136 |
| ASTH | 46.875▲ | +0.065 (+0.14%) | 48.49 | 45.51 | 350,109 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| ASTS | 73.32▼ | -0.56 (-0.76%) | 74.08 | 71.3004 | 7,308,254 |
| ASUR | 7.83▲ | +0.04 (+0.51%) | 7.94 | 7.65 | 74,833 |
| ASYS | 18.66▼ | -0.01 (-0.05%) | 19.12 | 17.79 | 492,438 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |
| ATCH | 0.1801 | +0.00 (+0.00%) | 0.1883 | 0.18 | 602,511 |
| ATER | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 134,529 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATGL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 659 |
| ATHE | 5.43▲ | +0.05 (+0.93%) | 5.545 | 5.38 | 5,576 |
| ATHR | 4.2413▼ | -0.0687 (-1.59%) | 4.44 | 3.95 | 18,271 |
| ATI | 187.04▼ | -1.32 (-0.70%) | 188.49 | 183.28 | 490,422 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| ATLO | 29.29▲ | +0.25 (+0.86%) | 29.45 | 29.105 | 48,575 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATNI | 23.91▲ | +0.30 (+1.27%) | 24.13 | 23.555 | 61,534 |
| ATNM | 0.93▼ | -0.04 (-4.12%) | 0.9749 | 0.9251 | 75,139 |
| ATOM | 6.63▼ | -0.20 (-2.93%) | 6.79 | 6.51 | 559,189 |
| ATPC | 2.72▼ | -0.11 (-3.89%) | 2.846 | 2.64 | 29,667 |
| ATR | 125.53▲ | +1.08 (+0.87%) | 126.98 | 124.37 | 200,798 |
| ATRA | 9.76▼ | -0.185 (-1.86%) | 10.06 | 9.355 | 66,724 |
| ATYR | 0.5444▼ | -0.0373 (-6.41%) | 0.5899 | 0.535 | 1,366,549 |
| AU | 82.10▲ | +0.19 (+0.23%) | 82.50 | 80.4275 | 2,180,026 |
| AUAU | 32.4798▼ | -0.0384 (-0.12%) | 32.605 | 32.4798 | 574 |
| AUC | 7.36▼ | -0.07 (-0.94%) | 7.48 | 7.06 | 5,523 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| AUID | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 54,684 |
| AUMI | 78.6586▼ | -0.1413 (-0.18%) | 79.27 | 78.6586 | 822 |
| AUNA | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.06 | 154,976 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AUR | 6.38▲ | +0.10 (+1.59%) | 6.41 | 6.045 | 20,254,947 |
| AURA | 6.84▼ | -0.16 (-2.29%) | 7.30 | 6.64 | 442,809 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AUST | 1.08 | +0.00 (+0.00%) | 1.10 | 1.06 | 107,509 |
| AUTL | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.54 | 1,348,300 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVAV | 144.58▼ | -3.82 (-2.57%) | 148.41 | 143.01 | 1,335,317 |
| AVB | 191.84▲ | +2.38 (+1.26%) | 192.139 | 189.65 | 716,971 |
| AVBC | 20.47▲ | +0.01 (+0.05%) | 20.50 | 20.34 | 36,495 |
| AVBH | 32.12 | +0.00 (+0.00%) | 32.65 | 32.04 | 248,705 |
| AVBP | 33.69▲ | +0.02 (+0.06%) | 34.00 | 32.865 | 434,873 |
| AVD | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.60 | 130,618 |
| AVEX | 16.46▼ | -0.08 (-0.48%) | 16.75 | 15.98 | 1,076,709 |
| AVGB | 51.005▼ | -0.035 (-0.07%) | 51.005 | 51.005 | 9 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AVMU | 46.25▼ | -0.03 (-0.06%) | 46.27 | 46.24 | 6,480 |
| AVNT | 36.03▲ | +0.05 (+0.14%) | 36.6473 | 36.015 | 686,621 |
| AVR | 9.77▲ | +0.28 (+2.95%) | 9.81 | 9.305 | 695,044 |
| AVS | 7.415▲ | +0.025 (+0.34%) | 7.48 | 7.3701 | 9,634,691 |
| AVSF | 46.375▼ | -0.05 (-0.11%) | 46.40 | 46.365 | 23,610 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AVXX | 5.05▼ | -0.28 (-5.25%) | 5.33 | 4.94 | 618,793 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AWK | 130.69▲ | +0.14 (+0.11%) | 131.69 | 129.64 | 1,328,416 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| AXG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 42,107 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXIL | 6.0445▼ | -0.2155 (-3.44%) | 6.26 | 6.0445 | 5,638 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 36,415 |
| AXON | 565.80▼ | -16.20 (-2.78%) | 588.00 | 555.61 | 745,830 |
| AXR | 25.20▲ | +0.03 (+0.12%) | 25.675 | 24.7001 | 9,012 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AXTA | 32.51▼ | -0.04 (-0.12%) | 32.95 | 32.48 | 784,209 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| AYI | 333.11▼ | -1.53 (-0.46%) | 340.94 | 332.17 | 294,093 |
| AZ | 5.64▼ | -0.15 (-2.59%) | 5.85 | 5.57 | 278,500 |
| AZI | 1.54▼ | -0.08 (-4.94%) | 1.615 | 1.46 | 144,815 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| AZO | 3,072.6399▲ | +62.25 (+2.07%) | 3,074.99 | 2,978.00 | 203,314 |
| AZTA | 25.36▼ | -0.06 (-0.24%) | 25.89 | 25.02 | 544,665 |
| AZTD | 33.052▼ | -0.1173 (-0.35%) | 33.052 | 33.052 | 100 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| AZYY | 15.24▼ | -0.0968 (-0.63%) | 15.24 | 15.23 | 778 |
| AZZ | 146.45▲ | +5.55 (+3.94%) | 146.58 | 140.048 | 359,590 |
| B | 36.68▼ | -0.15 (-0.41%) | 36.91 | 36.25 | 4,605,773 |
| BA | 222.28▼ | -0.83 (-0.37%) | 223.8399 | 219.5671 | 3,824,188 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BAFN | 5.42▼ | -0.2599 (-4.58%) | 5.715 | 5.42 | 9,276 |