Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 13.43▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 148,186 |
| ARDX | 7.79▲ | +0.10 (+1.30%) | 8.0199 | 7.67 | 2,655,975 |
| ARE | 54.15▼ | -0.49 (-0.90%) | 55.28 | 53.70 | 1,832,144 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| AREC | 2.93▼ | -0.23 (-7.28%) | 3.42 | 2.90 | 7,138,216 |
| AREN | 3.90▲ | +0.01 (+0.26%) | 4.04 | 3.86 | 50,564 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| ARGT | 97.33▼ | -0.87 (-0.89%) | 99.09 | 96.585 | 145,606 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARLO | 12.81▲ | +0.12 (+0.95%) | 13.17 | 12.66 | 1,249,039 |
| ARM | 106.93▲ | +1.57 (+1.49%) | 108.12 | 104.01 | 5,001,144 |
| ARMG | 5.32▲ | +0.16 (+3.10%) | 5.4299 | 5.08 | 429,575 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARMK | 38.34▼ | -0.15 (-0.39%) | 38.77 | 38.20 | 3,253,096 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| ARP | 31.59▼ | -0.3831 (-1.20%) | 31.63 | 31.44 | 19,386 |
| ARQ | 3.61▲ | +0.05 (+1.40%) | 3.65 | 3.49 | 308,975 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARQT | 25.57▲ | +0.20 (+0.79%) | 25.745 | 24.50 | 1,443,458 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARRY | 11.14▼ | -0.185 (-1.63%) | 11.50 | 10.74 | 4,371,645 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ARTNA | 33.09▼ | -0.27 (-0.81%) | 33.69 | 32.89 | 39,276 |
| ARTV | 4.18▲ | +0.29 (+7.46%) | 4.24 | 3.84 | 219,427 |
| ARTY | 51.99▲ | +0.48 (+0.93%) | 52.54 | 51.34 | 493,832 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ARX | 12.76▼ | -0.90 (-6.59%) | 13.77 | 12.75 | 954,534 |
| ASA | 63.17▼ | -1.37 (-2.12%) | 65.615 | 62.06 | 141,221 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASBP | 1.70▼ | -0.43 (-20.19%) | 2.01 | 1.44 | 538,636 |
| ASCE | 28.49▲ | +0.28 (+0.99%) | 28.60 | 28.27 | 21,161 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASEA | 19.52▲ | +0.05 (+0.26%) | 19.58 | 19.31 | 59,306 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASGM | 28.036▲ | +0.07 (+0.25%) | 28.036 | 27.98 | 292 |
| ASH | 61.56▲ | +0.40 (+0.65%) | 61.85 | 59.87 | 571,220 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASIA | 36.7254▲ | +0.1874 (+0.51%) | 36.7254 | 36.44 | 1,038 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASM | 9.47▲ | +0.48 (+5.34%) | 9.53 | 8.63 | 9,567,769 |
| ASMB | 26.37▲ | +0.59 (+2.29%) | 26.5876 | 25.25 | 66,788 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ASND | 223.59▼ | -2.51 (-1.11%) | 230.68 | 222.00 | 302,363 |
| ASNS | 0.47▲ | +0.0048 (+1.03%) | 0.4873 | 0.438 | 862,434 |
| ASPC | 12.55▼ | -1.50 (-10.68%) | 13.735 | 12.55 | 47,373 |
| ASPI | 6.035▼ | -0.305 (-4.81%) | 6.5494 | 5.8225 | 8,239,937 |
| ASPN | 3.25▼ | -0.12 (-3.56%) | 3.4101 | 3.23 | 982,510 |
| ASPS | 4.92▼ | -0.45 (-8.38%) | 5.43 | 4.84 | 36,919 |
| ASST | 0.7232▼ | -0.0979 (-11.92%) | 0.80 | 0.71 | 123,057,372 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ASTL | 4.23▲ | +0.05 (+1.20%) | 4.29 | 4.10 | 899,055 |
| ASTS | 104.55▼ | -6.66 (-5.99%) | 110.67 | 104.06 | 12,921,827 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ATAI | 3.84▲ | +0.08 (+2.13%) | 3.95 | 3.7201 | 3,108,569 |
| ATAT | 36.45▲ | +0.71 (+1.99%) | 37.05 | 35.3311 | 907,402 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATEC | 14.49▼ | -0.34 (-2.29%) | 14.98 | 14.43 | 3,492,126 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATER | 0.6999▲ | +0.0073 (+1.05%) | 0.71 | 0.6799 | 33,397 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATGL | 20.54▼ | -0.26 (-1.25%) | 21.45 | 20.54 | 4,004 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATI | 121.77▲ | +1.47 (+1.22%) | 121.81 | 119.12 | 2,543,281 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.52 | 75,694 |
| ATKR | 70.06▲ | +0.61 (+0.88%) | 70.55 | 67.30 | 466,802 |
| ATLC | 52.56▲ | +0.93 (+1.80%) | 53.375 | 51.445 | 53,120 |
| ATLX | 4.73▼ | -0.30 (-5.96%) | 5.04 | 4.71 | 683,394 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| ATO | 166.52▲ | +0.18 (+0.11%) | 167.285 | 164.50 | 1,673,768 |
| ATOM | 2.77▼ | -0.16 (-5.46%) | 2.95 | 2.76 | 476,417 |
| ATON | 0.6401▲ | +0.0071 (+1.12%) | 0.675 | 0.6265 | 1,092,622 |
| ATPC | 0.0734▲ | +0.0024 (+3.38%) | 0.095 | 0.0712 | 3,398,022 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| ATRA | 5.04▼ | -0.16 (-3.08%) | 5.27 | 5.00 | 93,665 |
| ATRC | 36.82▼ | -0.11 (-0.30%) | 37.53 | 36.74 | 433,802 |
| ATS | 28.05▼ | -0.41 (-1.44%) | 28.79 | 27.41 | 244,297 |
| ATXG | 0.336▲ | +0.0027 (+0.81%) | 0.3479 | 0.336 | 30,226 |
| AU | 94.85▲ | +1.98 (+2.13%) | 96.9599 | 92.35 | 3,819,653 |
| AUAU | 40.4998▼ | -0.0956 (-0.24%) | 41.77 | 40.17 | 27,337 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AUGO | 61.27▼ | -2.42 (-3.80%) | 64.1351 | 60.00 | 1,885,785 |
| AUMI | 98.2964▲ | +1.1734 (+1.21%) | 104.66 | 98.2964 | 13,016 |
| AUNA | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.78 | 451,008 |
| AUR | 4.07▼ | -0.13 (-3.10%) | 4.20 | 4.06 | 16,375,777 |
| AURE | 0.2838▼ | -0.0032 (-1.11%) | 0.2843 | 0.2611 | 192,085 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| AUST | 1.89▼ | -0.16 (-7.80%) | 2.23 | 1.78 | 909,789 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AUUD | 0.94▼ | -0.01 (-1.05%) | 0.9739 | 0.92 | 48,616 |
| AVAH | 8.33▼ | -0.07 (-0.83%) | 8.625 | 8.28 | 712,595 |
| AVAL | 4.86▲ | +0.05 (+1.04%) | 4.9597 | 4.70 | 112,732 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVBP | 22.67▲ | +0.18 (+0.80%) | 23.25 | 21.80 | 532,659 |