Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 72.47▼ | -1.16 (-1.58%) | 74.92 | 72.41 | 345,462 |
| ASHR | 34.27▼ | -0.64 (-1.83%) | 34.44 | 34.19 | 4,197,082 |
| ASHS | 42.545▼ | -1.785 (-4.03%) | 42.74 | 42.54 | 9,666 |
| ASIA | 41.009▲ | +0.0366 (+0.09%) | 41.01 | 40.91 | 2,961 |
| ASIC | 24.49▼ | -0.08 (-0.33%) | 24.97 | 24.34 | 61,552 |
| ASLV | 31.2118▲ | +0.2267 (+0.73%) | 31.27 | 31.2118 | 2,148 |
| ASMF | 25.6479▼ | -0.4268 (-1.64%) | 25.6479 | 25.62 | 637 |
| ASMG | 47.9655▼ | -2.7866 (-5.49%) | 50.36 | 47.80 | 26,475 |
| ASMH | 11.7964▼ | -0.4135 (-3.39%) | 12.02 | 11.77 | 17,543 |
| ASML | 1,751.73▼ | -51.25 (-2.84%) | 1,804.27 | 1,748.85 | 1,254,566 |
| ASMU | 31.48▼ | -1.91 (-5.72%) | 33.19 | 31.355 | 75,532 |
| ASO | 47.59▲ | +0.71 (+1.51%) | 48.23 | 47.17 | 1,065,344 |
| ASPI | 4.09▲ | +0.23 (+5.96%) | 4.1397 | 3.83 | 2,835,271 |
| ASPN | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.44 | 632,226 |
| ASPS | 5.50▲ | +0.14 (+2.61%) | 5.51 | 5.3001 | 7,915 |
| ASR | 259.44▼ | -0.23 (-0.09%) | 262.67 | 258.025 | 62,819 |
| ASRV | 4.95▼ | -0.08 (-1.59%) | 5.16 | 4.94 | 16,336 |
| ASTC | 7.94▲ | +0.01 (+0.13%) | 8.29 | 7.67 | 75,146 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ASTI | 3.14▼ | -0.03 (-0.95%) | 3.30 | 3.08 | 190,113 |
| ASTS | 66.43▼ | -0.64 (-0.95%) | 67.20 | 64.01 | 7,169,218 |
| ASUR | 8.40▲ | +0.045 (+0.54%) | 8.625 | 8.31 | 67,924 |
| ASX | 35.66▼ | -0.75 (-2.06%) | 37.45 | 35.42 | 7,194,295 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| ATCH | 0.19▼ | -0.0019 (-0.99%) | 0.1998 | 0.19 | 928,752 |
| ATCL | 24.5587▲ | +0.0137 (+0.06%) | 24.58 | 24.55 | 14,142 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| ATER | 0.4619▲ | +0.0094 (+2.08%) | 0.485 | 0.4615 | 142,498 |
| ATEX | 88.68▼ | -2.07 (-2.28%) | 92.375 | 86.67 | 278,144 |
| ATFV | 39.5489▼ | -0.5141 (-1.28%) | 40.27 | 39.08 | 66,761 |
| ATGL | 7.16▲ | +0.41 (+6.07%) | 7.70 | 6.91 | 5,930 |
| ATHM | 22.48▲ | +0.51 (+2.32%) | 22.53 | 21.865 | 675,773 |
| ATI | 215.99▼ | -10.47 (-4.62%) | 226.45 | 215.09 | 1,018,066 |
| ATII | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 74,344 |
| ATKR | 93.43▼ | -0.01 (-0.01%) | 93.70 | 93.43 | 687,588 |
| ATLO | 31.28▼ | -0.82 (-2.55%) | 32.30 | 31.16 | 41,788 |
| ATMU | 49.16▼ | -0.73 (-1.46%) | 52.33 | 49.08 | 444,686 |
| ATOM | 4.73▼ | -0.19 (-3.86%) | 5.01 | 4.58 | 504,828 |
| ATPC | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.43 | 26,694 |
| ATRO | 81.67▼ | -4.45 (-5.17%) | 86.215 | 81.02 | 483,063 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| ATYR | 0.5328▲ | +0.0287 (+5.69%) | 0.5375 | 0.5027 | 600,335 |
| AUB | 41.36▼ | -1.00 (-2.36%) | 42.44 | 41.20 | 671,390 |
| AUBN | 26.13▼ | -0.13 (-0.50%) | 26.13 | 26.13 | 773 |
| AUDC | 9.68▼ | -0.13 (-1.33%) | 9.89 | 9.54 | 160,098 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AUR | 6.195▲ | +0.045 (+0.73%) | 6.39 | 6.02 | 36,196,713 |
| AURA | 7.79▼ | -0.37 (-4.53%) | 8.366 | 7.695 | 1,144,450 |
| AURE | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.68 | 8,257 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVA | 38.34▼ | -0.09 (-0.23%) | 39.09 | 38.32 | 480,666 |
| AVAV | 172.74▼ | -1.40 (-0.80%) | 174.7099 | 167.38 | 1,001,091 |
| AVBC | 22.00▼ | -0.10 (-0.45%) | 22.49 | 22.00 | 164,738 |
| AVBH | 32.06▼ | -0.64 (-1.96%) | 33.13 | 32.00 | 43,212 |
| AVBP | 30.02▲ | +0.02 (+0.07%) | 30.45 | 29.31 | 482,759 |
| AVDE | 93.64▲ | +0.40 (+0.43%) | 94.01 | 93.37 | 860,787 |
| AVEE | 68.0194▲ | +0.7694 (+1.14%) | 68.26 | 67.97 | 17,045 |
| AVEM | 93.05▲ | +1.01 (+1.10%) | 93.78 | 92.76 | 1,851,290 |
| AVES | 65.06▲ | +0.55 (+0.85%) | 65.46 | 64.89 | 60,115 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AVGE | 101.52▲ | +0.26 (+0.26%) | 101.96 | 101.43 | 100,671 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGV | 88.02▲ | +0.15 (+0.17%) | 88.62 | 87.99 | 23,461 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AVLC | 91.91▲ | +0.09 (+0.10%) | 92.45 | 91.84 | 90,827 |
| AVLV | 94.50▲ | +0.17 (+0.18%) | 95.28 | 94.42 | 12,403,115 |
| AVMC | 81.4069▲ | +0.3169 (+0.39%) | 82.158 | 81.396 | 13,690 |
| AVMU | 45.1749▲ | +0.2149 (+0.48%) | 45.23 | 45.07 | 28,097 |
| AVMV | 82.85▼ | -0.14 (-0.17%) | 83.8697 | 82.7901 | 56,789 |
| AVNM | 84.85▲ | +0.4907 (+0.58%) | 85.29 | 84.5542 | 86,120 |
| AVNT | 44.26▲ | +0.80 (+1.84%) | 44.83 | 43.98 | 570,391 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AVPT | 13.28▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 920,899 |
| AVSC | 74.04▲ | +0.13 (+0.18%) | 74.692 | 73.97 | 85,143 |
| AVSD | 82.96▲ | +0.5131 (+0.62%) | 82.96 | 82.665 | 18,622 |
| AVSE | 77.7934▲ | +0.7515 (+0.98%) | 78.15 | 77.69 | 6,398 |
| AVSU | 89.5415▼ | -0.0464 (-0.05%) | 89.92 | 89.5415 | 4,380 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| AVUQ | 66.9977▲ | +0.0077 (+0.01%) | 67.26 | 66.84 | 16,958 |
| AVUS | 130.99▲ | +0.08 (+0.06%) | 131.7558 | 130.915 | 267,487 |
| AVUV | 126.47▼ | -0.24 (-0.19%) | 127.85 | 126.31 | 1,381,988 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| AVXC | 80.6235▲ | +0.8291 (+1.04%) | 81.36 | 80.4295 | 27,959 |
| AVXX | 6.67▼ | -0.11 (-1.62%) | 6.80 | 6.25 | 220,548 |
| AWAY | 20.15▲ | +0.0803 (+0.40%) | 20.2475 | 20.01 | 8,999 |
| AWI | 178.60▲ | +1.45 (+0.82%) | 180.92 | 178.3001 | 176,921 |
| AWX | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.64 | 14,481 |
| AX | 96.15▼ | -1.51 (-1.55%) | 98.80 | 96.03 | 164,712 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| AXGN | 48.93▼ | -1.26 (-2.51%) | 50.62 | 48.87 | 982,844 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| AXP | 339.90▲ | +1.38 (+0.41%) | 345.20 | 338.44 | 2,538,503 |
| AXS | 98.55▼ | -2.19 (-2.17%) | 101.33 | 98.49 | 619,807 |
| AXTA | 36.27▲ | +0.85 (+2.40%) | 36.505 | 35.97 | 1,559,631 |