Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BC | 79.42▼ | -0.03 (-0.04%) | 80.8064 | 78.4505 | 532,661 |
| BCAB | 4.27▲ | +0.06 (+1.43%) | 4.345 | 4.135 | 27,736 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCAX | 21.67▲ | +0.09 (+0.42%) | 22.4643 | 21.37 | 294,390 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BCDA | 1.11▼ | -0.03 (-2.63%) | 1.161 | 1.11 | 26,771 |
| BCH | 37.05▼ | -0.82 (-2.17%) | 37.87 | 36.99 | 177,347 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BCO | 107.52▲ | +0.77 (+0.72%) | 107.64 | 106.16 | 215,456 |
| BCPC | 161.52▼ | -0.10 (-0.06%) | 163.631 | 158.055 | 238,795 |
| BCPL | 24.85▼ | -0.0421 (-0.17%) | 24.89 | 24.8499 | 17,162 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BDBT | 25.2181▲ | +0.0311 (+0.12%) | 25.27 | 25.20 | 18,264 |
| BDC | 114.15▲ | +1.67 (+1.48%) | 115.50 | 111.29 | 744,190 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BDTX | 2.60▼ | -0.05 (-1.89%) | 2.65 | 2.535 | 757,951 |
| BDX | 149.31▲ | +0.27 (+0.18%) | 150.19 | 147.19 | 1,818,077 |
| BEBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BEPC | 35.20▼ | -1.06 (-2.92%) | 36.36 | 34.8965 | 3,139,580 |
| BF.A | 26.18▼ | -0.10 (-0.38%) | 26.6694 | 25.96 | 142,050 |
| BF.B | 25.55▼ | -0.22 (-0.85%) | 26.20 | 25.405 | 3,028,618 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BFIX | 25.285▼ | -0.0037 (-0.01%) | 25.295 | 25.28 | 1,562 |
| BFRG | 0.6984▼ | -0.0026 (-0.37%) | 0.715 | 0.6726 | 344,568 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.04 | 79,283 |
| BFST | 27.50▲ | +0.12 (+0.44%) | 27.72 | 27.12 | 125,636 |
| BG | 124.61▼ | -2.46 (-1.94%) | 128.19 | 124.40 | 1,269,384 |
| BGC | 11.27▲ | +0.04 (+0.36%) | 11.375 | 11.195 | 1,857,484 |
| BGLC | 2.0787▼ | -0.0213 (-1.01%) | 2.08 | 2.00 | 3,185 |
| BGM | 0.301▲ | +0.008 (+2.73%) | 0.3138 | 0.29 | 40,501 |
| BGRN | 47.4207▼ | -0.0961 (-0.20%) | 47.485 | 47.38 | 18,628 |
| BGSF | 5.60▼ | -0.09 (-1.58%) | 5.69 | 5.57 | 17,015 |
| BH | 290.20▼ | -19.05 (-6.16%) | 310.68 | 286.74 | 52,208 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BHDG | 23.265▼ | -0.215 (-0.92%) | 23.265 | 23.265 | 52 |
| BHM | 10.5348▲ | +0.0248 (+0.24%) | 10.5348 | 10.5348 | 1,004 |
| BHST | 4.18▼ | -0.03 (-0.71%) | 4.465 | 4.12 | 49,837 |
| BHVN | 9.63▲ | +0.04 (+0.42%) | 9.89 | 9.52 | 943,708 |
| BIAF | 2.19▼ | -0.295 (-11.87%) | 2.425 | 2.125 | 306,694 |
| BIB | 79.7598▼ | -1.8588 (-2.28%) | 80.31 | 79.00 | 7,579 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BINC | 52.15▼ | -0.16 (-0.31%) | 52.2199 | 52.1401 | 2,369,903 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BIOA | 16.79▼ | -0.06 (-0.36%) | 17.00 | 16.2799 | 318,191 |
| BIOX | 0.4681▲ | +0.001 (+0.21%) | 0.49 | 0.4678 | 104,595 |
| BIPC | 37.41▲ | +0.41 (+1.11%) | 37.70 | 36.45 | 1,368,075 |
| BIRD | 6.46▼ | -0.04 (-0.62%) | 6.68 | 6.21 | 519,288 |
| BIRK | 38.71▼ | -0.03 (-0.08%) | 39.79 | 38.36 | 1,900,583 |
| BITI | 22.27▼ | -0.81 (-3.51%) | 22.34 | 22.09 | 1,012,119 |
| BIV | 76.82▼ | -0.20 (-0.26%) | 77.0399 | 76.733 | 2,069,556 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 4,005 |
| BJ | 93.51▼ | -0.38 (-0.40%) | 94.66 | 92.58 | 1,515,522 |
| BJRI | 37.37▼ | -1.03 (-2.68%) | 38.395 | 36.97 | 245,282 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKAG | 41.9246▼ | -0.0933 (-0.22%) | 42.01 | 41.8801 | 116,214 |
| BKE | 55.27▼ | -0.34 (-0.61%) | 55.905 | 55.18 | 157,013 |
| BKFI | 23.905▼ | -0.0515 (-0.21%) | 23.9345 | 23.9001 | 1,447 |
| BKHY | 47.5663▼ | -0.2418 (-0.51%) | 47.626 | 47.55 | 14,997 |
| BKKT | 8.57▼ | -0.05 (-0.58%) | 8.79 | 8.50 | 672,729 |
| BKMI | 26.265▼ | -0.05 (-0.19%) | 26.34 | 26.25 | 62,452 |
| BKMS | 25.49▼ | -0.055 (-0.22%) | 25.53 | 25.48 | 32,099 |
| BKNG | 169.63▲ | +1.27 (+0.75%) | 171.58 | 168.195 | 5,440,510 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLBD | 62.87▼ | -1.24 (-1.93%) | 64.58 | 62.48 | 333,241 |
| BLD | 438.98▼ | -3.72 (-0.84%) | 445.56 | 438.07 | 749,192 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLLN | 77.49▲ | +2.44 (+3.25%) | 78.31 | 73.68 | 312,694 |
| BLMN | 5.92▼ | -0.18 (-2.95%) | 6.20 | 5.83 | 2,049,640 |
| BLNK | 0.737▲ | +0.0121 (+1.67%) | 0.746 | 0.71 | 1,206,336 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BLSG | 5.5395▲ | +0.3696 (+7.15%) | 5.5395 | 5.30 | 4,732 |
| BLST | 25.075▲ | +0.005 (+0.02%) | 25.12 | 25.0712 | 6,475 |
| BLTD | 25.13▲ | +0.0918 (+0.37%) | 25.211 | 25.13 | 5,659 |
| BLTE | 154.85▼ | -4.31 (-2.71%) | 159.49 | 153.76 | 77,246 |
| BLV | 68.31▼ | -0.05 (-0.07%) | 68.615 | 68.03 | 1,014,129 |
| BLX | 53.63▲ | +0.20 (+0.37%) | 54.29 | 53.41 | 75,306 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,320 |
| BMA | 68.86▼ | -3.14 (-4.36%) | 72.63 | 67.71 | 543,444 |
| BMBL | 4.16▲ | +0.01 (+0.24%) | 4.22 | 4.10 | 2,391,082 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BMED | 27.8519▼ | -0.1998 (-0.71%) | 28.00 | 27.8519 | 280 |
| BMEZ | 14.08▼ | -0.15 (-1.05%) | 14.235 | 14.03 | 277,225 |
| BMGL | 0.56▼ | -0.02 (-3.45%) | 0.57 | 0.56 | 1,896 |
| BMN | 25.10▼ | -0.34 (-1.34%) | 25.57 | 24.99 | 17,329 |
| BMNZ | 15.08▼ | -0.74 (-4.68%) | 15.67 | 14.80 | 982,086 |
| BMOP | 24.8338▼ | -0.0499 (-0.20%) | 24.86 | 24.79 | 33,465 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BNAI | 26.85▼ | -1.275 (-4.53%) | 28.8599 | 26.72 | 281,718 |
| BNBX | 0.4951▼ | -0.0359 (-6.76%) | 0.5177 | 0.495 | 101,972 |
| BND | 73.36▼ | -0.14 (-0.19%) | 73.5299 | 73.2643 | 6,926,814 |
| BNDC | 22.1732▲ | +0.0298 (+0.13%) | 22.24 | 22.11 | 22,880 |
| BNDI | 47.2536▲ | +0.0755 (+0.16%) | 47.35 | 47.21 | 21,451 |
| BNDP | 74.21▼ | -0.1266 (-0.17%) | 74.36 | 74.13 | 7,587 |
| BNDS | 51.0495▲ | +0.0967 (+0.19%) | 51.08 | 51.00 | 18,738 |