Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 89.40▲ | +0.38 (+0.43%) | 90.41 | 89.36 | 2,453,300 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 9,100 |
| CCRN | 10.88 | +0.00 (+0.00%) | 11.06 | 10.82 | 186,423 |
| CCTG | 0.2085▲ | +0.0024 (+1.16%) | 0.2089 | 0.1852 | 1,087,448 |
| CDNS | 303.66▼ | -0.81 (-0.27%) | 305.75 | 298.17 | 1,976,186 |
| CDT | 1.84▲ | +0.09 (+5.14%) | 1.90 | 1.769 | 20,600 |
| CDTG | 0.3847▲ | +0.0047 (+1.24%) | 0.3847 | 0.3751 | 5,161 |
| CDX | 22.60▲ | +0.06 (+0.27%) | 22.60 | 22.50 | 192,500 |
| CDZI | 5.49▼ | -0.08 (-1.44%) | 5.65 | 5.41 | 1,453,879 |
| CELZ | 2.74▲ | +0.02 (+0.74%) | 2.8299 | 2.69 | 77,230 |
| CEPU | 14.15▲ | +0.29 (+2.09%) | 14.32 | 13.569 | 272,600 |
| CERY | 29.10▼ | -0.06 (-0.21%) | 29.1199 | 28.9001 | 36,512 |
| CETX | 2.95▼ | -0.19 (-6.05%) | 3.23 | 2.90 | 95,800 |
| CF | 77.68▲ | +0.02 (+0.03%) | 79.15 | 77.67 | 3,314,900 |
| CFLT | 21.83▲ | +0.77 (+3.66%) | 21.915 | 20.89 | 5,091,257 |
| CFND | 5.38▲ | +0.03 (+0.56%) | 5.38 | 5.19 | 28,755 |
| CGMU | 27.40▼ | -0.02 (-0.07%) | 27.45 | 27.40 | 799,685 |
| CHAC | 11.32▼ | -0.08 (-0.70%) | 11.475 | 11.11 | 213,110 |
| CHAU | 19.55▲ | +0.45 (+2.36%) | 19.57 | 19.415 | 179,901 |
| CHGG | 0.90▼ | -0.05 (-5.26%) | 0.96 | 0.87 | 1,616,200 |
| CHKP | 185.90▲ | +2.35 (+1.28%) | 187.70 | 183.83 | 569,032 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 14 |
| CHPT | 7.78▲ | +0.21 (+2.77%) | 7.82 | 7.303 | 371,631 |
| CHR | 0.0452▲ | +0.001 (+2.26%) | 0.0488 | 0.0441 | 40,104,932 |
| CHT | 41.76▲ | +0.18 (+0.43%) | 41.89 | 41.43 | 238,800 |
| CHWY | 33.54▲ | +1.03 (+3.17%) | 33.54 | 31.16 | 9,597,597 |
| CIB | 60.49▼ | -0.15 (-0.25%) | 60.88 | 59.64 | 345,600 |
| CIG | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 2,550,600 |
| CIG.C | 2.60▲ | +0.025 (+0.97%) | 2.63 | 2.5531 | 2,215 |
| CIGL | 1.75▲ | +0.06 (+3.55%) | 1.78 | 1.71 | 6,156 |
| CIIT | 0.384▼ | -0.017 (-4.24%) | 0.401 | 0.373 | 9,200 |
| CIO | 6.85▲ | +0.01 (+0.15%) | 6.87 | 6.85 | 323,100 |
| CISO | 0.5277▼ | -0.0248 (-4.49%) | 0.579 | 0.51 | 374,535 |
| CJET | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 773,300 |
| CJMB | 2.49▼ | -0.475 (-16.02%) | 2.8499 | 2.085 | 49,941 |
| CKX | 10.10▼ | -0.10 (-0.98%) | 10.21 | 10.10 | 3,700 |
| CLBT | 16.80▼ | -0.08 (-0.47%) | 16.95 | 16.655 | 1,261,856 |
| CLCO | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 63,521 |
| CLDI | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.33 | 61,000 |
| CLFD | 28.03▼ | -1.35 (-4.59%) | 31.25 | 24.58 | 424,597 |
| CLIK | 6.08▼ | -0.22 (-3.49%) | 6.43 | 6.02 | 92,092 |
| CLIR | 0.7536▼ | -0.0236 (-3.04%) | 0.7772 | 0.6815 | 200,225 |
| CLMB | 101.16▼ | -1.16 (-1.13%) | 101.69 | 92.23 | 97,263 |
| CLNE | 2.13▼ | -0.01 (-0.47%) | 2.1448 | 2.08 | 975,968 |
| CLOI | 52.92▼ | -0.05 (-0.09%) | 53.01 | 52.92 | 138,900 |
| CLRO | 4.61▲ | +0.18 (+4.06%) | 4.92 | 4.47 | 2,004 |
| CLSD | 0.60▼ | -0.2999 (-33.33%) | 0.8122 | 0.59 | 1,254,267 |
| CLWT | 1.07▲ | +0.04 (+3.88%) | 1.105 | 1.02 | 52,088 |
| CLYM | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.68 | 297,300 |
| CMBM | 1.97▼ | -0.30 (-13.22%) | 2.27 | 1.95 | 1,763,665 |
| CMCSA | 26.68▲ | +0.22 (+0.83%) | 27.0869 | 26.52 | 30,445,621 |
| CMCT | 2.87▼ | -0.16 (-5.28%) | 3.39 | 2.56 | 531,700 |
| CMDT | 27.22▼ | -0.056 (-0.21%) | 27.30 | 27.15 | 26,702 |
| CMDY | 53.779▼ | -0.2244 (-0.42%) | 53.86 | 53.5102 | 13,748 |
| CMMB | 2.42▲ | +0.01 (+0.41%) | 2.527 | 2.39 | 36,900 |
| CMND | 0.16▼ | -0.0385 (-19.40%) | 0.1937 | 0.152 | 57,038,528 |
| CMPS | 5.20▲ | +0.02 (+0.39%) | 5.28 | 5.08 | 966,643 |
| CNCK | 3.00▼ | -0.01 (-0.33%) | 3.0799 | 2.982 | 13,305 |
| CNET | 1.49▲ | +0.19 (+14.62%) | 1.50 | 1.32 | 12,000 |
| CNEY | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.51 | 246,217 |
| CNI | 92.67▲ | +1.76 (+1.94%) | 92.68 | 91.41 | 1,278,700 |
| CNK | 27.99▲ | +0.02 (+0.07%) | 28.49 | 27.89 | 3,473,600 |
| CNP | 39.41▼ | -0.31 (-0.78%) | 39.93 | 39.27 | 4,075,467 |
| CNQ | 33.24▲ | +0.31 (+0.94%) | 33.25 | 32.42 | 5,426,600 |
| CNR | 77.96▲ | +0.89 (+1.15%) | 79.50 | 76.76 | 593,239 |
| CNTB | 2.78▼ | -0.13 (-4.47%) | 2.99 | 2.73 | 123,285 |
| CNTX | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.07 | 377,952 |
| CNVS | 2.47▲ | +0.05 (+2.07%) | 2.61 | 2.41 | 55,300 |
| CNXT | 40.67▲ | +0.773 (+1.94%) | 40.718 | 40.55 | 29,700 |
| COAL | 21.3056▲ | +0.3903 (+1.87%) | 21.3828 | 20.885 | 7,299 |
| COCP | 0.9417▼ | -0.0173 (-1.80%) | 0.9621 | 0.9256 | 81,466 |
| CODX | 0.325▼ | -0.0087 (-2.61%) | 0.34 | 0.3219 | 781,250 |
| COE | 41.66▼ | -0.41 (-0.97%) | 42.95 | 41.66 | 3,610 |
| COIG | 18.9222▼ | -0.3521 (-1.83%) | 18.95 | 17.0185 | 32,279 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.32 | 10.295 | 34,452 |
| COLO | 36.08▲ | +0.15 (+0.42%) | 36.08 | 35.58 | 7,200 |
| COM | 29.322▼ | -0.078 (-0.27%) | 29.36 | 29.23 | 30,700 |
| COMB | 22.40▼ | -0.16 (-0.71%) | 22.42 | 22.26 | 104,400 |
| COMT | 26.3426▼ | -0.1674 (-0.63%) | 26.3898 | 26.17 | 73,079 |
| CONI | 58.11▲ | +0.72 (+1.25%) | 64.09 | 58.04 | 289,656 |
| CONL | 19.15▼ | -0.27 (-1.39%) | 19.17 | 17.123 | 5,255,700 |
| CONY | 4.63▼ | -0.03 (-0.64%) | 4.64 | 4.43 | 18,353,600 |
| COOK | 0.776▼ | -0.01 (-1.27%) | 0.80 | 0.77 | 255,500 |
| COOT | 0.802▲ | +0.022 (+2.82%) | 0.83 | 0.76 | 75,965 |
| COP | 86.62▼ | -0.94 (-1.07%) | 86.98 | 85.70 | 6,926,400 |
| CORN | 17.64▲ | +0.05 (+0.28%) | 17.69 | 17.60 | 27,900 |
| COSM | 0.628▼ | -0.0609 (-8.84%) | 0.7184 | 0.6218 | 714,014 |
| COST | 894.33▲ | +8.21 (+0.93%) | 895.72 | 885.13 | 2,534,100 |
| COTG | 12.59▼ | -0.21 (-1.64%) | 12.66 | 12.36 | 43,400 |
| COUR | 7.90▲ | +0.07 (+0.89%) | 7.95 | 7.82 | 2,737,000 |
| COYY | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.535 | 315,700 |
| CPA | 119.77▲ | +1.83 (+1.55%) | 121.89 | 118.03 | 372,400 |
| CPAC | 6.38▼ | -0.03 (-0.47%) | 6.66 | 6.31 | 26,700 |
| CPB | 30.42▼ | -0.19 (-0.62%) | 31.02 | 30.30 | 5,045,800 |
| CPHC | 15.25▲ | +0.1096 (+0.72%) | 15.25 | 15.1753 | 977 |
| CPII | 18.97▼ | -0.035 (-0.18%) | 18.97 | 18.96 | 600 |
| CPOP | 0.445▼ | -0.015 (-3.26%) | 0.475 | 0.43 | 68,400 |
| CPRT | 39.06▲ | +0.15 (+0.39%) | 39.59 | 38.81 | 11,838,100 |
| CPZ | 14.95▼ | -0.01 (-0.07%) | 15.09 | 14.93 | 49,200 |
| CRAK | 39.3925▼ | -0.0224 (-0.06%) | 39.509 | 39.0555 | 13,739 |