Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 76.84▼ | -2.02 (-2.56%) | 79.563 | 76.73 | 297,794 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| ATNI | 25.66▼ | -1.00 (-3.75%) | 27.9199 | 25.32 | 66,228 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| ATPC | 2.73▼ | -0.10 (-3.53%) | 2.7702 | 2.59 | 3,284,190 |
| ATRA | 9.67▲ | +0.05 (+0.52%) | 10.095 | 9.46 | 121,755 |
| ATRC | 27.12▼ | -0.86 (-3.07%) | 28.43 | 26.81 | 800,865 |
| ATRO | 80.06▲ | +4.56 (+6.04%) | 81.56 | 73.51 | 994,902 |
| AUB | 38.68▼ | -0.93 (-2.35%) | 39.80 | 38.285 | 1,419,088 |
| AUC | 5.80 | +0.00 (+0.00%) | 6.425 | 5.70 | 8,344 |
| AUDC | 9.02▼ | -0.34 (-3.63%) | 9.37 | 9.02 | 92,990 |
| AUID | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.13 | 62,220 |
| AUR | 6.05▼ | -0.09 (-1.47%) | 6.22 | 5.99 | 31,400,982 |
| AURE | 2.38▲ | +0.02 (+0.85%) | 2.60 | 2.29 | 64,199 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AUUD | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 303,792 |
| AVA | 39.40▼ | -1.62 (-3.95%) | 40.86 | 39.065 | 1,030,822 |
| AVAV | 167.11▲ | +0.40 (+0.24%) | 172.16 | 165.00 | 715,970 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| AVBC | 19.60▼ | -0.39 (-1.95%) | 20.00 | 19.46 | 86,682 |
| AVBH | 31.75▼ | -0.35 (-1.09%) | 32.54 | 31.52 | 98,099 |
| AVD | 2.59▼ | -0.05 (-1.89%) | 2.76 | 2.54 | 282,444 |
| AVEX | 19.82▼ | -0.03 (-0.15%) | 20.79 | 19.50 | 1,268,873 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AVGE | 98.33▼ | -1.03 (-1.04%) | 99.82 | 98.15 | 40,209 |
| AVGV | 84.92▼ | -1.01 (-1.18%) | 86.27 | 84.7188 | 26,792 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVIG | 41.2276▼ | -0.1924 (-0.46%) | 41.4498 | 41.21 | 121,057 |
| AVIR | 4.33▲ | +0.07 (+1.64%) | 4.4599 | 4.27 | 244,213 |
| AVLV | 90.35▼ | -1.21 (-1.32%) | 91.83 | 90.205 | 1,415,746 |
| AVMA | 72.3787▼ | -0.6299 (-0.86%) | 73.239 | 72.3787 | 6,431 |
| AVMC | 78.5647▼ | -1.1053 (-1.39%) | 80.12 | 78.505 | 37,443 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVNS | 24.87▼ | -0.09 (-0.36%) | 24.95 | 24.87 | 1,226,640 |
| AVO | 11.07▼ | -0.51 (-4.40%) | 11.46 | 10.945 | 1,913,844 |
| AVPT | 10.75▼ | -0.10 (-0.92%) | 11.095 | 10.695 | 1,902,730 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AVS | 7.65▼ | -0.35 (-4.37%) | 7.87 | 7.4999 | 13,701,077 |
| AVSC | 69.86▼ | -0.70 (-0.99%) | 71.19 | 69.6301 | 352,285 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AVTR | 9.46▼ | -0.11 (-1.15%) | 9.78 | 9.36 | 6,154,034 |
| AVUV | 120.78▼ | -1.63 (-1.33%) | 123.02 | 120.3866 | 2,417,203 |
| AVXX | 7.40▲ | +0.03 (+0.41%) | 7.85 | 7.26 | 170,430 |
| AWF | 10.12▼ | -0.09 (-0.88%) | 10.20 | 10.12 | 350,785 |
| AWI | 153.89▼ | -4.11 (-2.60%) | 160.04 | 153.37 | 414,269 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| AWP | 11.50▼ | -0.24 (-2.04%) | 11.80 | 11.50 | 93,113 |
| AWR | 76.89▼ | -0.96 (-1.23%) | 77.885 | 76.30 | 280,201 |
| AX | 87.98▼ | -1.44 (-1.61%) | 90.235 | 86.86 | 365,251 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.345 | 86,862 |
| AXON | 423.01▼ | -12.38 (-2.84%) | 442.81 | 422.24 | 907,239 |
| AXR | 25.03▲ | +0.27 (+1.09%) | 25.14 | 24.83 | 1,770 |
| AXTI | 92.11▼ | -0.93 (-1.00%) | 98.48 | 91.35 | 6,176,697 |
| AYTU | 2.105▲ | +0.025 (+1.20%) | 2.1705 | 2.09 | 5,342 |
| AZ | 5.65▼ | -0.14 (-2.42%) | 5.98 | 5.63 | 259,713 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| AZN | 177.89▼ | -0.82 (-0.46%) | 180.4399 | 177.653 | 1,725,679 |
| AZO | 3,059.6299▼ | -68.1601 (-2.18%) | 3,163.00 | 3,037.3201 | 523,074 |
| AZTA | 22.675▼ | -0.455 (-1.97%) | 23.85 | 22.64 | 629,939 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| AZUL | 8.50▼ | -0.26 (-2.97%) | 8.82 | 8.50 | 0 |
| AZYY | 15.435▼ | -0.02 (-0.13%) | 15.46 | 15.43 | 2,926 |
| BABA | 107.44▼ | -3.53 (-3.18%) | 110.57 | 107.43 | 13,192,297 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BAFE | 28.6038▼ | -0.4562 (-1.57%) | 29.10 | 28.60 | 73,690 |
| BAFN | 5.03▲ | +0.05 (+1.00%) | 5.08 | 4.95 | 30,998 |
| BAH | 71.10▼ | -2.88 (-3.89%) | 74.92 | 70.80 | 2,104,946 |
| BAIG | 29.6041▼ | -1.1569 (-3.76%) | 31.66 | 29.4862 | 18,443 |
| BAIV | 25.4939▼ | -0.3167 (-1.23%) | 25.87 | 25.49 | 12,898 |
| BAK | 3.36▲ | +0.03 (+0.90%) | 3.6088 | 3.34 | 2,259,497 |
| BALY | 13.12▼ | -0.44 (-3.24%) | 14.1837 | 12.80 | 59,976 |
| BAND | 50.84▼ | -0.94 (-1.82%) | 52.11 | 48.43 | 2,091,183 |
| BANF | 110.67▼ | -3.34 (-2.93%) | 115.66 | 109.745 | 247,027 |
| BANR | 64.76▼ | -1.36 (-2.06%) | 66.26 | 64.005 | 262,278 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BAR | 41.70▼ | -0.96 (-2.25%) | 43.12 | 41.55 | 301,406 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BASG | 26.1515▼ | -0.3929 (-1.48%) | 26.64 | 26.14 | 11,414 |
| BATL | 1.25 | +0.00 (+0.00%) | 1.33 | 1.19 | 6,051,545 |
| BAX | 19.39▼ | -1.07 (-5.23%) | 20.62 | 19.38 | 5,307,939 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BB | 8.83▼ | -0.34 (-3.71%) | 9.3899 | 8.83 | 21,626,027 |
| BBAI | 3.88▼ | -0.08 (-2.02%) | 4.03 | 3.88 | 22,609,067 |
| BBBI | 51.2078▼ | -0.2322 (-0.45%) | 51.49 | 51.20 | 7,468 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.45 | 10.358 | 78,436 |
| BBDC | 8.24▼ | -0.18 (-2.14%) | 8.445 | 8.22 | 832,300 |
| BBDO | 2.94▼ | -0.06 (-2.00%) | 3.0771 | 2.94 | 244,069 |
| BBHL | 16.96▼ | -0.19 (-1.11%) | 17.20 | 16.96 | 58,581 |
| BBLU | 16.44▼ | -0.19 (-1.14%) | 16.6299 | 16.395 | 88,769 |
| BBN | 15.96▼ | -0.04 (-0.25%) | 16.0799 | 15.90 | 94,447 |
| BBNX | 13.19▼ | -0.76 (-5.45%) | 14.24 | 13.17 | 1,228,000 |
| BBSI | 33.25▲ | +0.22 (+0.67%) | 33.60 | 32.75 | 195,849 |