Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 294.27▲ | +1.42 (+0.48%) | 295.53 | 291.54 | 805,391 |
| APG | 38.45▼ | -0.88 (-2.24%) | 39.39 | 37.82 | 3,755,210 |
| APGE | 134.20▲ | +0.03 (+0.02%) | 134.30 | 134.07 | 1,081,089 |
| APH | 150.31▲ | +6.46 (+4.49%) | 159.28 | 149.42 | 12,036,945 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| APLE | 16.81▼ | -0.01 (-0.06%) | 16.925 | 16.725 | 3,123,541 |
| APLM | 17.48▼ | -0.74 (-4.06%) | 18.20 | 17.40 | 9,137 |
| APLU | 24.24▼ | -0.04 (-0.16%) | 24.35 | 24.2301 | 17,770 |
| APMU | 24.6816▼ | -0.0384 (-0.16%) | 24.719 | 24.6816 | 7,234 |
| APO | 119.77▼ | -4.92 (-3.95%) | 124.055 | 119.69 | 2,778,285 |
| APOG | 39.90▼ | -1.94 (-4.64%) | 41.98 | 39.835 | 222,054 |
| APP | 399.46▼ | -18.76 (-4.49%) | 420.85 | 397.15 | 5,594,693 |
| APPS | 8.12▼ | -0.34 (-4.02%) | 8.735 | 8.08 | 2,075,571 |
| APPX | 23.04▼ | -2.14 (-8.50%) | 25.36 | 22.7364 | 321,238 |
| APRE | 0.621▲ | +0.0073 (+1.19%) | 0.6487 | 0.5999 | 138,332 |
| APT | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.88 | 47,169 |
| APUE | 45.16▼ | -0.62 (-1.35%) | 45.84 | 45.13 | 48,981 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| APVO | 3.98▼ | -0.23 (-5.46%) | 4.215 | 3.945 | 22,251 |
| APWC | 1.465▼ | -0.025 (-1.68%) | 1.48 | 1.45 | 17,052 |
| APYX | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.70 | 44,482 |
| AQB | 0.9194▼ | -0.0006 (-0.07%) | 0.9194 | 0.8998 | 24,530 |
| AQLG | 25.5569▼ | -0.3215 (-1.24%) | 25.5569 | 25.5569 | 8 |
| AQN | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.935 | 3,776,157 |
| AQST | 3.60▼ | -0.16 (-4.26%) | 3.77 | 3.56 | 2,564,062 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ARAY | 0.2309▼ | -0.0125 (-5.14%) | 0.253 | 0.2309 | 993,722 |
| ARB | 29.5495▼ | -0.1213 (-0.41%) | 29.62 | 29.5495 | 24,870 |
| ARBB | 4.0792▲ | +0.0092 (+0.23%) | 4.13 | 4.00 | 6,101 |
| ARBE | 0.5979▼ | -0.0496 (-7.66%) | 0.65 | 0.5914 | 1,719,045 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ARCB | 141.49▼ | -7.99 (-5.35%) | 149.55 | 136.23 | 644,634 |
| ARCC | 18.71▼ | -0.33 (-1.73%) | 19.13 | 18.675 | 4,348,623 |
| ARCO | 8.28▼ | -0.14 (-1.66%) | 8.456 | 8.24 | 511,456 |
| ARCT | 5.79▲ | +0.04 (+0.70%) | 5.90 | 5.615 | 339,780 |
| ARDC | 12.30▼ | -0.05 (-0.40%) | 12.36 | 12.285 | 65,665 |
| ARDX | 5.00▼ | -0.085 (-1.67%) | 5.0963 | 4.97 | 2,167,618 |
| AREC | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 1,581,429 |
| ARGT | 93.00▼ | -0.18 (-0.19%) | 94.625 | 92.585 | 93,617 |
| ARGX | 882.56▲ | +10.33 (+1.18%) | 886.20 | 874.18 | 226,091 |
| ARHS | 7.59▼ | -0.33 (-4.17%) | 7.845 | 7.54 | 919,628 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARIS | 13.90▼ | -0.57 (-3.94%) | 14.40 | 13.74 | 1,230,259 |
| ARKO | 7.74▼ | -0.29 (-3.61%) | 8.03 | 7.72 | 514,982 |
| ARKR | 5.76▲ | +0.04 (+0.70%) | 5.7699 | 5.725 | 2,027 |
| ARL | 14.69▼ | -0.22 (-1.48%) | 15.16 | 14.015 | 12,966 |
| ARM | 224.89▼ | -19.85 (-8.11%) | 243.245 | 222.56 | 8,592,191 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARMP | 4.57▼ | -0.16 (-3.38%) | 4.96 | 4.561 | 96,318 |
| AROC | 35.13▼ | -0.17 (-0.48%) | 36.31 | 35.00 | 1,150,642 |
| AROW | 40.05▼ | -0.13 (-0.32%) | 40.2899 | 39.5501 | 70,630 |
| ARP | 32.1397▼ | -0.1103 (-0.34%) | 32.4299 | 32.1397 | 11,385 |
| ARQ | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.8908 | 231,662 |
| ARQQ | 15.49▼ | -2.06 (-11.74%) | 18.00 | 15.42 | 381,135 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ARTV | 10.02▼ | -0.51 (-4.84%) | 10.79 | 9.8268 | 392,700 |
| ARTW | 2.22▼ | -0.29 (-11.55%) | 2.5051 | 2.14 | 94,858 |
| ARTY | 61.33▼ | -2.56 (-4.01%) | 64.118 | 61.33 | 685,508 |
| ARVR | 53.9813▲ | +0.2171 (+0.40%) | 54.47 | 53.9813 | 346 |
| ARW | 204.95▼ | -6.44 (-3.05%) | 211.665 | 202.79 | 531,164 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ARXS | 42.47▼ | -1.59 (-3.61%) | 45.3499 | 42.1601 | 1,027,356 |
| ASA | 49.20▼ | -0.91 (-1.82%) | 50.6859 | 48.40 | 28,114 |
| ASB | 30.72▼ | -0.34 (-1.09%) | 31.019 | 30.57 | 1,762,754 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASCE | 33.26▼ | -0.4027 (-1.20%) | 33.665 | 33.11 | 71,092 |
| ASCI | 34.9271▼ | -0.5789 (-1.63%) | 35.16 | 34.9271 | 1,096 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.01 | 151,984 |
| ASGI | 23.41▼ | -0.12 (-0.51%) | 23.57 | 23.35 | 239,258 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ASHR | 33.88▼ | -0.06 (-0.18%) | 34.255 | 33.86 | 4,476,287 |
| ASHS | 40.5077▼ | -0.0314 (-0.08%) | 40.87 | 40.44 | 11,008 |
| ASIA | 38.60▼ | -0.6183 (-1.58%) | 38.92 | 38.60 | 2,370 |
| ASIX | 20.12▼ | -0.31 (-1.52%) | 20.75 | 19.93 | 136,913 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ASM | 5.27▼ | -0.23 (-4.18%) | 5.5153 | 5.15 | 3,790,963 |
| ASMB | 25.11▼ | -0.46 (-1.80%) | 25.87 | 24.50 | 152,688 |
| ASMF | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.785 | 7,396 |
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ASMU | 25.03▼ | -1.18 (-4.50%) | 27.36 | 24.485 | 182,675 |
| ASND | 252.05▼ | -2.39 (-0.94%) | 260.22 | 251.80 | 505,466 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ASPN | 4.09▼ | -0.30 (-6.83%) | 4.425 | 4.065 | 1,034,355 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| ASST | 11.06▼ | -0.92 (-7.68%) | 12.11 | 11.03 | 3,099,920 |
| ASTC | 6.21▼ | -0.20 (-3.12%) | 6.45 | 6.00 | 69,390 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ASTI | 2.79▼ | -0.15 (-5.10%) | 3.02 | 2.76 | 257,491 |
| ASTS | 53.03▼ | -3.52 (-6.22%) | 59.35 | 52.80 | 12,112,879 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATC | 21.6839▼ | -0.6211 (-2.78%) | 21.91 | 21.6839 | 132 |
| ATCH | 0.1743▼ | -0.0017 (-0.97%) | 0.1822 | 0.1728 | 1,563,870 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |