Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 1.32▼ | -0.11 (-7.69%) | 1.43 | 1.32 | 415,470 |
| BEEM | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 302,844 |
| BEEP | 3.00▼ | -0.20 (-6.25%) | 3.26 | 3.00 | 115,369 |
| BEEX | 25.728▲ | +0.0481 (+0.19%) | 25.88 | 25.728 | 784 |
| BEG | 35.0243▼ | -3.7257 (-9.61%) | 39.33 | 32.63 | 17,023 |
| BETA | 16.77▲ | +0.05 (+0.30%) | 17.71 | 16.40 | 1,651,922 |
| BETE | 33.27▼ | -1.41 (-4.07%) | 33.7867 | 32.901 | 7,068 |
| BETH | 38.9924▼ | -1.3096 (-3.25%) | 39.4395 | 38.9924 | 2,414 |
| BFAM | 85.04▲ | +1.56 (+1.87%) | 85.63 | 83.5801 | 993,862 |
| BFAP | 15.41▼ | -0.21 (-1.34%) | 15.41 | 15.41 | 6 |
| BFJA | 18.4107▼ | -0.1303 (-0.70%) | 18.469 | 18.4107 | 442 |
| BFJL | 16.94▼ | -0.066 (-0.39%) | 16.94 | 16.94 | 100 |
| BFLY | 3.41▲ | +0.08 (+2.40%) | 3.49 | 3.2824 | 3,374,628 |
| BFOC | 17.2301▼ | -0.1239 (-0.71%) | 17.2301 | 17.15 | 2,121 |
| BFRG | 0.518▼ | -0.0005 (-0.10%) | 0.5731 | 0.4906 | 154,438 |
| BFRI | 0.78▼ | -0.0303 (-3.74%) | 0.80 | 0.76 | 298,941 |
| BFST | 29.47▼ | -0.15 (-0.51%) | 29.79 | 29.33 | 212,466 |
| BGB | 11.63▲ | +0.02 (+0.17%) | 11.64 | 11.60 | 119,200 |
| BGC | 9.09▼ | -0.33 (-3.50%) | 9.435 | 9.00 | 3,905,349 |
| BGH | 14.96▲ | +0.08 (+0.54%) | 14.97 | 14.85 | 79,700 |
| BGI | 0.79▼ | -0.0516 (-6.13%) | 0.84 | 0.79 | 39,421 |
| BGIN | 2.906▼ | -0.064 (-2.15%) | 2.91 | 2.85 | 5,185 |
| BGL | 2.55▼ | -0.28 (-9.89%) | 2.78 | 2.50 | 284,589 |
| BGLC | 1.94▼ | -0.075 (-3.72%) | 2.05 | 1.92 | 11,760 |
| BGM | 1.33▲ | +0.25 (+23.15%) | 1.45 | 1.0823 | 669,383 |
| BGT | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 107,500 |
| BGX | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.23 | 144,399 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BHB | 34.68▼ | -0.52 (-1.48%) | 35.60 | 34.68 | 59,800 |
| BHF | 63.82▲ | +0.12 (+0.19%) | 63.96 | 63.53 | 426,589 |
| BIB | 84.1278▼ | -2.1522 (-2.49%) | 86.2864 | 84.1278 | 6,003 |
| BIGY | 51.695▼ | -0.205 (-0.39%) | 51.98 | 51.695 | 2,700 |
| BILI | 30.96▲ | +0.19 (+0.62%) | 31.26 | 30.50 | 1,152,155 |
| BIOA | 20.19▼ | -0.32 (-1.56%) | 21.00 | 19.90 | 309,117 |
| BIOX | 0.5843▲ | +0.0105 (+1.83%) | 0.6277 | 0.57 | 668,255 |
| BIRD | 3.34▲ | +0.01 (+0.30%) | 3.51 | 3.33 | 26,335 |
| BITB | 37.35▼ | -1.09 (-2.84%) | 38.01 | 36.87 | 3,696,500 |
| BITO | 9.51▼ | -0.27 (-2.76%) | 9.68 | 9.38 | 61,455,736 |
| BITS | 57.0553▼ | -1.5517 (-2.65%) | 58.515 | 57.05 | 6,127 |
| BITU | 12.65▼ | -0.76 (-5.67%) | 13.11 | 12.31 | 4,661,450 |
| BITW | 44.81▼ | -1.77 (-3.80%) | 45.689 | 44.50 | 166,765 |
| BIXI | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 521 |
| BIYA | 2.66▼ | -0.24 (-8.28%) | 3.05 | 2.66 | 22,533 |
| BJRI | 42.65▼ | -1.16 (-2.65%) | 43.975 | 42.65 | 217,368 |
| BKCG | 36.2624▼ | -0.1596 (-0.44%) | 36.52 | 36.2624 | 2,845 |
| BKH | 72.40▲ | +0.92 (+1.29%) | 72.61 | 71.35 | 1,569,802 |
| BKKT | 10.62▼ | -0.78 (-6.84%) | 11.50 | 10.60 | 770,835 |
| BKLN | 20.67▼ | -0.01 (-0.05%) | 20.69 | 20.62 | 21,178,221 |
| BKNG | 4,281.1401▲ | +44.0903 (+1.04%) | 4,380.00 | 4,175.8799 | 573,440 |
| BKU | 49.85▼ | -0.75 (-1.48%) | 50.87 | 49.25 | 557,171 |
| BKYI | 0.65▼ | -0.0211 (-3.14%) | 0.6849 | 0.65 | 153,662 |
| BLDP | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.1209 | 1,992,012 |
| BLIN | 0.7501▲ | +0.0001 (+0.01%) | 0.7979 | 0.733 | 53,816 |
| BLIV | 3.29 | +0.00 (+0.00%) | 3.29 | 3.29 | 327 |
| BLKB | 47.68▼ | -0.57 (-1.18%) | 53.25 | 45.71 | 1,152,836 |
| BLND | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 1,852,367 |
| BLNE | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.93 | 706,467 |
| BLNK | 0.6865▼ | -0.0237 (-3.34%) | 0.7387 | 0.6858 | 2,187,093 |
| BLTE | 176.91▼ | -6.10 (-3.33%) | 182.885 | 176.16 | 110,155 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BLZE | 4.06▼ | -0.07 (-1.69%) | 4.235 | 4.03 | 576,404 |
| BLZR | 10.09▼ | -0.014 (-0.14%) | 10.10 | 10.08 | 2,767 |
| BMAX | 23.1979▼ | -0.4571 (-1.93%) | 23.60 | 23.1979 | 287 |
| BME | 41.92▼ | -0.17 (-0.40%) | 42.22 | 41.87 | 26,900 |
| BMED | 30.6789▼ | -0.1061 (-0.34%) | 30.9001 | 30.6789 | 1,058 |
| BMEZ | 15.07 | +0.00 (+0.00%) | 15.15 | 15.04 | 191,600 |
| BMGL | 0.6111▼ | -0.0089 (-1.44%) | 0.6818 | 0.611 | 22,496 |
| BMNG | 1.43▼ | -0.22 (-13.33%) | 1.63 | 1.424 | 26,444,793 |
| BMNR | 19.95▼ | -1.50 (-6.99%) | 21.27 | 19.95 | 39,536,462 |
| BMNZ | 27.44▲ | +3.14 (+12.92%) | 27.64 | 24.65 | 1,300,488 |
| BMR | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.81 | 34,968 |
| BNAI | 21.51▼ | -1.88 (-8.04%) | 22.54 | 20.70 | 970,364 |
| BNBX | 0.8898▼ | -0.0102 (-1.13%) | 0.967 | 0.8392 | 79,428 |
| BNC | 4.71▼ | -0.02 (-0.42%) | 4.98 | 4.70 | 171,200 |
| BNED | 8.63▼ | -0.05 (-0.58%) | 8.855 | 8.62 | 222,784 |
| BNGO | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.16 | 193,306 |
| BNKK | 3.81▼ | -0.06 (-1.55%) | 4.0366 | 3.81 | 35,517 |
| BNR | 31.00▲ | +0.31 (+1.01%) | 31.99 | 31.00 | 2,943 |
| BNRG | 2.445▼ | -0.295 (-10.77%) | 2.77 | 2.345 | 41,889 |
| BNTC | 11.70▼ | -0.09 (-0.76%) | 11.98 | 11.50 | 74,647 |
| BOC | 12.62▲ | +0.06 (+0.48%) | 12.80 | 12.52 | 102,090 |
| BODI | 9.80▼ | -0.19 (-1.90%) | 10.15 | 9.79 | 31,977 |
| BOED | 16.0331▲ | +0.1338 (+0.84%) | 16.0331 | 15.83 | 518 |
| BOF | 2.95▲ | +0.01 (+0.34%) | 2.965 | 2.9036 | 43,566 |
| BOIL | 18.47▼ | -0.12 (-0.65%) | 19.38 | 18.27 | 9,846,097 |
| BOLT | 5.08▼ | -0.17 (-3.24%) | 5.225 | 4.87 | 45,557 |
| BON | 1.63▲ | +0.03 (+1.87%) | 1.6632 | 1.58 | 12,931 |
| BOTJ | 20.31▼ | -0.30 (-1.46%) | 21.22 | 20.30 | 5,997 |
| BOX | 24.49▼ | -0.03 (-0.12%) | 24.95 | 24.38 | 2,049,213 |
| BP | 36.97▼ | -2.25 (-5.74%) | 37.40 | 36.15 | 23,286,030 |
| BPH | 56.3912▼ | -3.3018 (-5.53%) | 56.80 | 55.92 | 385 |
| BPI | 23.6459▼ | -0.4201 (-1.75%) | 23.6801 | 23.46 | 1,285 |
| BPRN | 36.01▼ | -0.10 (-0.28%) | 36.70 | 35.92 | 18,151 |
| BQ | 1.33▲ | +0.01 (+0.76%) | 1.3841 | 1.2812 | 78,022 |
| BR | 172.51▼ | -8.54 (-4.72%) | 180.47 | 171.24 | 2,494,286 |
| BRAG | 1.99▲ | +0.105 (+5.57%) | 2.1099 | 1.86 | 12,132 |
| BRBI | 14.17▼ | -1.61 (-10.20%) | 15.00 | 14.17 | 6,700 |
| BRBR | 18.16▼ | -0.61 (-3.25%) | 19.26 | 18.12 | 4,948,251 |
| BRBS | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.31 | 140,754 |
| BRCC | 0.7645▼ | -0.0538 (-6.57%) | 0.839 | 0.7615 | 877,085 |