Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BFZ | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.84 | 184,600 |
| BG | 94.39▼ | -0.90 (-0.94%) | 95.985 | 92.40 | 1,084,199 |
| BGI | 1.0913▲ | +0.0113 (+1.05%) | 1.10 | 1.0684 | 7,252 |
| BGIG | 32.407▼ | -0.08 (-0.25%) | 32.51 | 32.34 | 25,767 |
| BGLC | 4.33▼ | -0.07 (-1.59%) | 4.37 | 4.0505 | 94,131 |
| BGM | 7.36▼ | -0.21 (-2.77%) | 7.4733 | 7.22 | 13,255 |
| BGRN | 48.0441▼ | -0.0359 (-0.07%) | 48.10 | 48.0101 | 48,613 |
| BGS | 4.53▼ | -0.02 (-0.44%) | 4.59 | 4.45 | 962,121 |
| BGSF | 4.46▼ | -0.12 (-2.62%) | 4.66 | 4.42 | 44,900 |
| BHAT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.15 | 17,773 |
| BHF | 65.52▼ | -0.07 (-0.11%) | 65.60 | 65.45 | 639,551 |
| BHK | 9.51▼ | -0.05 (-0.52%) | 9.56 | 9.51 | 315,900 |
| BHM | 9.435▼ | -0.165 (-1.72%) | 9.6526 | 9.37 | 972 |
| BHR | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.62 | 216,700 |
| BHST | 6.28▼ | -0.24 (-3.68%) | 6.894 | 6.27 | 51,500 |
| BHV | 10.89▼ | -0.14 (-1.27%) | 11.11 | 10.81 | 13,900 |
| BIGY | 52.964▼ | -0.069 (-0.13%) | 53.39 | 52.769 | 17,200 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BILD | 28.0901▼ | -0.4025 (-1.41%) | 28.44 | 28.03 | 7,353 |
| BILI | 25.70▲ | +0.49 (+1.94%) | 26.14 | 25.66 | 990,296 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 335,968 |
| BILZ | 100.78▼ | -0.01 (-0.01%) | 100.80 | 100.78 | 776,500 |
| BINC | 52.99▼ | -0.04 (-0.08%) | 53.02 | 52.97 | 1,550,800 |
| BIO | 320.06▼ | -0.28 (-0.09%) | 321.00 | 311.81 | 114,275 |
| BIOX | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.55 | 180,521 |
| BIRD | 5.03▲ | +0.04 (+0.80%) | 5.39 | 4.96 | 105,504 |
| BIRK | 42.97▼ | -0.79 (-1.81%) | 43.91 | 42.3756 | 2,395,560 |
| BIS | 9.38▲ | +0.02 (+0.21%) | 9.42 | 9.31 | 12,500 |
| BITC | 40.629▼ | -0.177 (-0.43%) | 40.74 | 40.05 | 6,100 |
| BITF | 3.10▼ | -0.01 (-0.32%) | 3.1654 | 2.98 | 55,037,633 |
| BITI | 22.01▲ | +0.11 (+0.50%) | 22.395 | 21.84 | 1,917,400 |
| BIV | 78.15▼ | -0.20 (-0.26%) | 78.23 | 78.1109 | 1,589,034 |
| BIYA | 0.261▼ | -0.0072 (-2.68%) | 0.2682 | 0.2556 | 293,016 |
| BJDX | 1.19▲ | +0.05 (+4.39%) | 1.26 | 1.13 | 111,085 |
| BJK | 41.805▼ | -0.585 (-1.38%) | 42.1699 | 41.765 | 1,067 |
| BJRI | 37.55▼ | -0.265 (-0.70%) | 38.26 | 37.37 | 349,673 |
| BKAG | 42.46▼ | -0.09 (-0.21%) | 42.50 | 42.4219 | 111,271 |
| BKD | 10.64▲ | +0.03 (+0.28%) | 10.715 | 10.53 | 2,990,115 |
| BKE | 56.44▼ | -0.97 (-1.69%) | 57.80 | 56.10 | 435,646 |
| BKH | 70.04▼ | -1.11 (-1.56%) | 71.18 | 70.00 | 983,999 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.37▲ | +0.01 (+0.02%) | 48.37 | 48.24 | 45,412 |
| BKT | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 184,600 |
| BKUI | 49.79▼ | -0.005 (-0.01%) | 49.81 | 49.77 | 53,200 |
| BKYI | 0.759▲ | +0.0299 (+4.10%) | 0.759 | 0.72 | 218,365 |
| BLBD | 50.91▼ | -0.12 (-0.24%) | 51.52 | 50.40 | 432,231 |
| BLD | 442.81▼ | -7.02 (-1.56%) | 450.85 | 436.03 | 220,061 |
| BLDR | 111.01▼ | -3.43 (-3.00%) | 115.41 | 110.16 | 1,756,091 |
| BLFS | 25.83▲ | +0.32 (+1.25%) | 25.87 | 24.68 | 313,848 |
| BLIV | 3.48▼ | -0.019 (-0.54%) | 3.48 | 3.46 | 871 |
| BLLN | 104.02▲ | +1.26 (+1.23%) | 107.065 | 99.61 | 185,900 |
| BLMN | 6.75▼ | -0.13 (-1.89%) | 6.885 | 6.60 | 2,058,959 |
| BLRX | 3.26▲ | +0.04 (+1.24%) | 3.39 | 3.20 | 14,400 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BLTD | 25.77▼ | -0.055 (-0.21%) | 25.78 | 25.74 | 15,392 |
| BLV | 70.34▼ | -0.26 (-0.37%) | 70.51 | 70.26 | 622,134 |
| BLW | 13.86▲ | +0.01 (+0.07%) | 13.91 | 13.78 | 111,800 |
| BMDL | 25.395▼ | -0.07 (-0.27%) | 25.395 | 25.395 | 1 |
| BME | 40.73▼ | -0.09 (-0.22%) | 40.90 | 40.73 | 20,000 |
| BMED | 30.5586▼ | -0.0104 (-0.03%) | 30.66 | 30.43 | 12,034 |
| BMGL | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 21,777 |
| BMHL | 3.37▲ | +0.06 (+1.81%) | 3.37 | 3.1301 | 1,201 |
| BMNZ | 16.37▼ | -2.99 (-15.44%) | 20.61 | 16.35 | 5,940,200 |
| BMRA | 2.303▼ | -0.007 (-0.30%) | 2.3489 | 2.26 | 8,666 |
| BMRN | 53.82▼ | -0.49 (-0.90%) | 54.66 | 53.64 | 1,886,737 |
| BMVP | 49.10▲ | +0.10 (+0.20%) | 49.17 | 49.10 | 700 |
| BNAI | 0.2823▼ | -0.0486 (-14.69%) | 0.3216 | 0.2596 | 2,848,016 |
| BND | 74.29▼ | -0.14 (-0.19%) | 74.37 | 74.255 | 7,337,759 |
| BNDC | 22.52▼ | -0.0588 (-0.26%) | 22.5381 | 22.5105 | 6,395 |
| BNDD | 97.9829▼ | -0.0211 (-0.02%) | 98.04 | 97.9552 | 485 |
| BNDI | 47.719▼ | -0.103 (-0.22%) | 47.91 | 47.66 | 14,281 |
| BNDW | 69.59▼ | -0.10 (-0.14%) | 69.67 | 69.56 | 71,990 |
| BNDX | 49.39▼ | -0.05 (-0.10%) | 49.43 | 49.38 | 3,234,569 |
| BNED | 9.09▲ | +0.22 (+2.48%) | 9.167 | 8.785 | 146,403 |
| BNGE | 37.772▼ | -0.0001 (+0.00%) | 37.772 | 37.70 | 366 |
| BNGO | 1.70▼ | -0.03 (-1.73%) | 1.7666 | 1.69 | 221,085 |
| BNL | 17.53 | +0.00 (+0.00%) | 17.645 | 17.41 | 1,574,275 |
| BNR | 20.55▼ | -2.20 (-9.67%) | 23.59 | 20.022 | 115,112 |
| BNRG | 1.13▼ | -0.003 (-0.26%) | 1.175 | 1.10 | 59,800 |
| BNTX | 96.00▼ | -0.73 (-0.75%) | 98.11 | 95.59 | 1,609,431 |
| BNY | 10.21▼ | -0.03 (-0.29%) | 10.24 | 10.16 | 77,200 |
| BOED | 19.3947▲ | +0.0222 (+0.11%) | 19.6967 | 19.33 | 1,964 |
| BOLD | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.05 | 503,206 |
| BON | 1.80▲ | +0.01 (+0.56%) | 1.8318 | 1.67 | 30,058 |
| BOND | 93.32▼ | -0.18 (-0.19%) | 93.48 | 93.25 | 325,178 |
| BOUT | 36.9093▲ | +0.1807 (+0.49%) | 37.0201 | 36.60 | 1,414 |
| BOW | 25.98▼ | -0.25 (-0.95%) | 26.315 | 25.77 | 89,712 |
| BPRN | 33.84▼ | -0.12 (-0.35%) | 34.25 | 33.84 | 4,766 |
| BRAG | 2.18▼ | -0.0001 (+0.00%) | 2.19 | 2.15 | 8,045 |
| BRBI | 15.20▲ | +0.07 (+0.46%) | 15.34 | 15.13 | 12,600 |
| BRC | 77.95▼ | -0.60 (-0.76%) | 79.36 | 77.94 | 138,157 |
| BRCC | 1.26▼ | -0.05 (-3.82%) | 1.3095 | 1.25 | 278,237 |
| BREM | 50.96▼ | -0.025 (-0.05%) | 50.96 | 50.88 | 800 |
| BRHY | 51.48▼ | -0.065 (-0.13%) | 51.48 | 51.40 | 6,400 |
| BRK.B | 503.23▼ | -0.37 (-0.07%) | 506.50 | 500.70 | 3,573,000 |
| BRKC | 45.68▼ | -0.4314 (-0.94%) | 46.19 | 45.50 | 4,800 |
| BRKU | 25.354▼ | -0.136 (-0.53%) | 25.645 | 25.11 | 402,900 |
| BRN | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.1201 | 17,247 |
| BRNS | 0.721▼ | -0.019 (-2.57%) | 0.79 | 0.7201 | 47,953 |