Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNK | 0.5695▲ | +0.0026 (+0.46%) | 0.5993 | 0.5605 | 1,667,362 |
| BLOK | 49.95▲ | +0.14 (+0.28%) | 50.94 | 49.86 | 237,840 |
| BLOX | 13.01▲ | +0.06 (+0.46%) | 13.2699 | 12.90 | 268,469 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BLSG | 4.6865▼ | -0.199 (-4.07%) | 5.10 | 4.6865 | 25,823 |
| BLSH | 35.07▼ | -0.66 (-1.85%) | 36.66 | 34.90 | 1,075,800 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BME | 38.49▼ | -0.02 (-0.05%) | 39.7388 | 38.435 | 67,283 |
| BMNG | 1.21 | +0.00 (+0.00%) | 1.30 | 1.18 | 81,238,863 |
| BMNZ | 20.19▲ | +0.12 (+0.60%) | 20.56 | 18.81 | 1,460,278 |
| BMR | 1.40▲ | +0.01 (+0.72%) | 1.4699 | 1.375 | 20,300 |
| BNBX | 0.6527▲ | +0.0127 (+1.98%) | 0.69 | 0.6296 | 14,335 |
| BNC | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 151,832 |
| BNDD | 98.166▲ | +0.2057 (+0.21%) | 98.166 | 98.166 | 100 |
| BNDS | 49.73▲ | +0.065 (+0.13%) | 49.7502 | 49.558 | 21,790 |
| BNED | 8.82▼ | -0.01 (-0.11%) | 8.99 | 8.70 | 122,426 |
| BNL | 18.50▲ | +0.23 (+1.26%) | 18.50 | 18.10 | 1,827,270 |
| BNR | 16.30▲ | +0.17 (+1.05%) | 17.3639 | 16.24 | 53,838 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BOF | 3.46▲ | +0.16 (+4.85%) | 3.68 | 3.17 | 106,866 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BON | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.2448 | 23,896 |
| BOOT | 143.51▼ | -2.85 (-1.95%) | 148.88 | 142.44 | 759,048 |
| BOSC | 4.61▲ | +0.12 (+2.67%) | 4.61 | 4.40 | 111,615 |
| BOTJ | 20.70▲ | +0.10 (+0.49%) | 20.75 | 20.50 | 4,152 |
| BOW | 22.29▼ | -0.14 (-0.62%) | 22.49 | 22.06 | 120,943 |
| BP | 46.17▼ | -0.83 (-1.77%) | 47.42 | 45.555 | 36,897,277 |
| BPAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,672 |
| BPH | 72.1579▼ | -1.2273 (-1.67%) | 73.51 | 71.64 | 306 |
| BPI | 22.8623▲ | +0.0964 (+0.42%) | 22.88 | 22.8623 | 1,867 |
| BPRE | 16.61 | +0.00 (+0.00%) | 17.00 | 16.49 | 535,639 |
| BR | 159.98▼ | -2.50 (-1.54%) | 162.41 | 155.54 | 2,503,831 |
| BRAG | 1.86▲ | +0.14 (+8.14%) | 1.895 | 1.74 | 37,424 |
| BRAI | 20.61▼ | -0.27 (-1.29%) | 23.1876 | 20.61 | 5,581 |
| BRBI | 14.71▼ | -0.18 (-1.21%) | 15.00 | 14.66 | 1,177 |
| BRBR | 15.64▼ | -0.45 (-2.80%) | 16.09 | 15.61 | 3,641,271 |
| BRCB | 13.14▲ | +0.22 (+1.70%) | 13.21 | 12.73 | 521,249 |
| BREM | 49.82▼ | -0.1269 (-0.25%) | 49.86 | 49.795 | 1,439 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BRKD | 24.2935▲ | +0.0135 (+0.06%) | 24.2935 | 24.27 | 169 |
| BRLS | 1.40▼ | -0.02 (-1.41%) | 1.5699 | 1.34 | 27,327 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.1055 | 1.07 | 276,114 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BRO | 64.40▼ | -0.81 (-1.24%) | 65.42 | 63.75 | 3,856,360 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BRSP | 5.56▼ | -0.04 (-0.71%) | 5.625 | 5.555 | 649,378 |
| BRT | 13.50▲ | +0.16 (+1.20%) | 13.58 | 13.30 | 49,537 |
| BRTX | 0.285▲ | +0.0129 (+4.74%) | 0.292 | 0.2601 | 1,326,868 |
| BSET | 14.195▲ | +0.045 (+0.32%) | 14.3789 | 14.135 | 46,992 |
| BSL | 12.83▼ | -0.12 (-0.93%) | 13.02 | 12.78 | 15,264 |
| BSOL | 11.24▲ | +0.19 (+1.72%) | 11.61 | 11.0401 | 2,103,763 |
| BSV | 78.16▼ | -0.25 (-0.32%) | 78.21 | 78.11 | 2,928,085 |
| BSX | 62.00▼ | -0.75 (-1.20%) | 64.23 | 61.955 | 19,486,242 |
| BSY | 34.20▼ | -0.92 (-2.62%) | 35.33 | 33.9324 | 1,814,033 |
| BTAI | 1.22▼ | -0.12 (-8.96%) | 1.42 | 1.19 | 3,168,332 |
| BTAL | 13.81▼ | -0.15 (-1.07%) | 13.93 | 13.73 | 886,385 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.41 | 1.33 | 15,898,156 |
| BTCC | 15.6295▲ | +0.0703 (+0.45%) | 15.73 | 15.6295 | 4,782 |
| BTCS | 1.39 | +0.00 (+0.00%) | 1.47 | 1.39 | 500,148 |
| BTE | 4.24▼ | -0.23 (-5.15%) | 4.4565 | 4.165 | 30,586,786 |
| BTGO | 8.39▲ | +0.16 (+1.94%) | 9.01 | 8.36 | 469,887 |
| BTI | 57.89▼ | -0.58 (-0.99%) | 58.14 | 56.055 | 6,634,773 |
| BTM | 2.07▼ | -0.11 (-5.05%) | 2.27 | 1.96 | 188,199 |
| BTOG | 2.24 | +0.00 (+0.00%) | 2.39 | 2.21 | 13,341 |
| BTOP | 28.336 | +0.00 (+0.00%) | 28.336 | 28.336 | 100 |
| BTSG | 42.03▼ | -0.58 (-1.36%) | 43.795 | 41.69 | 2,611,095 |
| BTU | 32.86▼ | -0.09 (-0.27%) | 34.07 | 32.66 | 3,487,466 |
| BUCK | 23.545▲ | +0.04 (+0.17%) | 23.555 | 23.50 | 169,738 |
| BULG | 1.02▼ | -0.02 (-1.92%) | 1.081 | 1.01 | 284,826 |
| BULL | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.73 | 6,733,495 |
| BUR | 4.25▼ | -0.27 (-5.97%) | 4.77 | 4.17 | 7,935,179 |
| BURU | 0.1733▼ | -0.004 (-2.26%) | 0.1799 | 0.1716 | 15,493,810 |
| BUXX | 20.23▼ | -0.015 (-0.07%) | 20.24 | 20.21 | 899,724 |
| BWIN | 21.53▼ | -0.41 (-1.87%) | 22.09 | 21.37 | 1,307,705 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| BXP | 51.02▼ | -0.88 (-1.70%) | 52.675 | 50.74 | 1,714,307 |
| BXSL | 23.33▼ | -0.36 (-1.52%) | 23.75 | 23.105 | 2,162,541 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| BZFD | 0.602▼ | -0.0066 (-1.08%) | 0.649 | 0.5752 | 88,138 |
| BZQ | 9.8199▼ | -0.0301 (-0.31%) | 9.8396 | 9.63 | 18,152 |
| CABA | 2.68▼ | -0.01 (-0.37%) | 2.785 | 2.68 | 1,667,077 |
| CABO | 89.56▼ | -1.65 (-1.81%) | 92.68 | 88.73 | 114,122 |
| CACC | 419.60▼ | -3.86 (-0.91%) | 428.16 | 405.23 | 211,338 |
| CACI | 561.15▲ | +17.28 (+3.18%) | 568.59 | 546.00 | 216,821 |
| CAG | 15.52▼ | -0.20 (-1.27%) | 16.07 | 15.075 | 31,214,907 |
| CAIE | 24.93▼ | -0.21 (-0.84%) | 25.05 | 24.88 | 293,782 |
| CAKE | 55.30▲ | +0.55 (+1.00%) | 55.66 | 54.04 | 1,112,380 |
| CALI | 50.36▼ | -0.07 (-0.14%) | 50.43 | 50.33 | 27,555 |
| CALX | 46.87▼ | -2.12 (-4.33%) | 50.395 | 46.85 | 1,738,811 |
| CAMT | 158.70▲ | +7.09 (+4.68%) | 159.415 | 152.99 | 516,161 |
| CAN | 0.41▼ | -0.0218 (-5.05%) | 0.445 | 0.41 | 5,799,055 |
| CANE | 10.28▼ | -0.16 (-1.53%) | 10.34 | 10.14 | 2,096,141 |
| CANF | 3.09▼ | -0.01 (-0.32%) | 3.21 | 2.96 | 15,258 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CAPT | 0.4101▲ | +0.0163 (+4.14%) | 0.4326 | 0.3555 | 484,228 |