Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AWI | 196.12▼ | -0.38 (-0.19%) | 198.5049 | 195.59 | 384,472 |
| AWRE | 1.85▼ | -0.06 (-3.14%) | 1.9224 | 1.85 | 25,262 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXGN | 31.02▼ | -0.20 (-0.64%) | 31.65 | 31.00 | 519,342 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AXP | 364.79▲ | +7.42 (+2.08%) | 369.3999 | 359.895 | 3,555,056 |
| AXS | 99.94▼ | -0.40 (-0.40%) | 100.11 | 98.24 | 694,400 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| AYI | 320.43▼ | -0.39 (-0.12%) | 324.04 | 317.99 | 349,249 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| AZ | 7.35▲ | +0.11 (+1.52%) | 7.45 | 6.91 | 369,506 |
| AZI | 3.07▼ | -0.08 (-2.54%) | 3.215 | 3.03 | 149,892 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| B | 48.73▼ | -0.91 (-1.83%) | 49.46 | 48.015 | 10,537,057 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.3398 | 27.21 | 122,855 |
| BAC | 52.97▲ | +0.38 (+0.72%) | 53.38 | 52.245 | 52,178,429 |
| BACQ | 10.74▲ | +0.01 (+0.09%) | 10.785 | 10.71 | 233,148 |
| BAFE | 27.7119▼ | -0.0291 (-0.10%) | 27.81 | 27.67 | 133,423 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BAIG | 10.72▼ | -0.29 (-2.63%) | 11.587 | 10.48 | 479,500 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BAM | 52.78▲ | +0.74 (+1.42%) | 53.25 | 51.98 | 1,973,300 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BANL | 0.3678▲ | +0.0072 (+2.00%) | 0.3846 | 0.34 | 17,401 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BATRK | 40.07▼ | -0.06 (-0.15%) | 40.50 | 39.81 | 840,218 |
| BAX | 20.11▼ | -0.26 (-1.28%) | 20.41 | 20.055 | 7,593,078 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BB | 3.88▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 5,970,600 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBAI | 6.12▼ | -0.05 (-0.81%) | 6.36 | 6.04 | 91,571,739 |
| BBAR | 17.68▲ | +0.35 (+2.02%) | 18.015 | 17.19 | 580,740 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBBS | 51.492▼ | -0.011 (-0.02%) | 51.535 | 51.47 | 38,800 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BBCP | 6.24▼ | -0.23 (-3.55%) | 6.64 | 6.22 | 168,197 |
| BBH | 190.88▲ | +0.3555 (+0.19%) | 191.373 | 190.6311 | 3,689 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BBLU | 15.30▼ | -0.007 (-0.05%) | 15.34 | 15.2746 | 128,045 |
| BBN | 16.47▼ | -0.12 (-0.72%) | 16.56 | 16.47 | 361,091 |
| BBNX | 18.50▲ | +0.71 (+3.99%) | 18.61 | 17.3857 | 1,396,560 |
| BBOT | 11.415▼ | -0.085 (-0.74%) | 11.525 | 11.05 | 197,876 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BBY | 67.76▼ | -0.38 (-0.56%) | 67.78 | 66.00 | 6,554,535 |
| BBYY | 18.948▼ | -0.452 (-2.33%) | 18.948 | 18.896 | 6,600 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BCAX | 16.75▲ | +0.06 (+0.36%) | 17.16 | 16.535 | 453,927 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCG | 2.40▼ | -0.01 (-0.41%) | 2.56 | 2.40 | 11,100 |
| BCH | 40.11▲ | +0.33 (+0.83%) | 40.30 | 39.16 | 566,471 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BCRX | 6.66▼ | -0.51 (-7.11%) | 7.17 | 6.575 | 6,759,084 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BCYC | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.48 | 330,197 |
| BDBT | 25.44▼ | -0.055 (-0.22%) | 25.495 | 25.43 | 18,700 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BDGS | 34.7954▼ | -0.0149 (-0.04%) | 34.82 | 34.7954 | 271 |
| BDJ | 9.48 | +0.00 (+0.00%) | 9.56 | 9.4746 | 298,035 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BDRX | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.10 | 1,199,445 |
| BDTX | 2.56▼ | -0.11 (-4.12%) | 2.7099 | 2.535 | 1,425,498 |
| BDVL | 24.97▼ | -0.055 (-0.22%) | 25.02 | 24.901 | 132,600 |
| BDYN | 26.01▲ | +0.01 (+0.04%) | 26.09 | 25.923 | 319,700 |
| BEAM | 31.22▼ | -0.83 (-2.59%) | 32.24 | 30.78 | 1,613,467 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BEEM | 1.72▲ | +0.07 (+4.24%) | 1.82 | 1.60 | 1,478,400 |
| BEEP | 2.63▼ | -0.07 (-2.59%) | 2.725 | 2.63 | 15,382 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BETA | 27.81▲ | +0.09 (+0.32%) | 28.30 | 26.90 | 486,300 |
| BETR | 33.92▼ | -2.76 (-7.52%) | 37.62 | 33.075 | 501,954 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BF.A | 26.62▼ | -1.03 (-3.73%) | 27.35 | 26.33 | 278,603 |
| BFAM | 96.23▼ | -0.78 (-0.80%) | 96.98 | 94.485 | 812,839 |
| BF.B | 26.40▼ | -1.02 (-3.72%) | 27.08 | 26.12 | 3,938,858 |
| BFH | 73.73▲ | +3.08 (+4.36%) | 74.17 | 71.89 | 1,524,781 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BFRG | 0.7238▼ | -0.0352 (-4.64%) | 0.774 | 0.70 | 187,598 |
| BFS | 31.84▼ | -0.11 (-0.34%) | 31.98 | 31.50 | 72,100 |
| BGB | 11.91 | +0.00 (+0.00%) | 11.97 | 11.8732 | 133,370 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BGM | 3.72▲ | +0.20 (+5.68%) | 3.75 | 3.60 | 4,084 |
| BGRN | 47.99▼ | -0.07 (-0.15%) | 48.05 | 47.941 | 40,971 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BGT | 11.56▼ | -0.08 (-0.69%) | 11.67 | 11.56 | 257,206 |
| BGX | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 27,349 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BHF | 64.04▼ | -0.05 (-0.08%) | 64.50 | 63.92 | 576,638 |
| BHK | 9.65▼ | -0.01 (-0.10%) | 9.665 | 9.62 | 332,049 |
| BHM | 9.84▼ | -0.05 (-0.51%) | 10.1585 | 9.6418 | 11,098 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BHST | 4.88▼ | -0.22 (-4.31%) | 5.45 | 4.81 | 86,352 |