Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 80.36▲ | +1.12 (+1.41%) | 80.58 | 79.58 | 39,500 |
| AVMU | 46.47▲ | +0.095 (+0.20%) | 46.47 | 46.354 | 17,800 |
| AVNW | 21.66▲ | +0.59 (+2.80%) | 21.98 | 21.18 | 108,609 |
| AVPT | 12.52▲ | +0.12 (+0.97%) | 12.65 | 12.265 | 1,630,500 |
| AVTR | 12.21▲ | +0.36 (+3.04%) | 12.225 | 11.85 | 7,818,232 |
| AVTX | 15.76▲ | +0.96 (+6.49%) | 15.915 | 14.5184 | 332,303 |
| AVUQ | 60.1396▲ | +0.6548 (+1.10%) | 60.1396 | 59.55 | 4,063 |
| AVX | 1.53▼ | -0.015 (-0.97%) | 1.7243 | 1.395 | 240,644 |
| AVXX | 12.75▼ | -1.05 (-7.61%) | 14.99 | 11.275 | 780,100 |
| AVY | 185.87▲ | +3.66 (+2.01%) | 186.21 | 183.005 | 560,375 |
| AWAY | 19.93▲ | +0.14 (+0.71%) | 20.02 | 19.76 | 4,900 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.6299 | 10.525 | 394,286 |
| AWI | 190.00▲ | +1.80 (+0.96%) | 192.68 | 187.395 | 861,332 |
| AWK | 130.99▼ | -0.43 (-0.33%) | 132.855 | 130.53 | 1,334,642 |
| AWR | 74.53▼ | -0.34 (-0.45%) | 75.42 | 74.23 | 265,901 |
| AXG | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.08 | 1,031,700 |
| AXIL | 7.38▼ | -0.14 (-1.86%) | 7.93 | 7.02 | 16,900 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXON | 610.25▼ | -10.27 (-1.66%) | 624.69 | 595.54 | 670,275 |
| AXR | 20.77▼ | -0.05 (-0.24%) | 21.04 | 20.70 | 3,700 |
| AXTI | 19.78▼ | -1.63 (-7.61%) | 22.01 | 19.26 | 7,070,529 |
| AYI | 312.07▲ | +2.40 (+0.78%) | 315.55 | 307.42 | 398,105 |
| AYTU | 2.61▼ | -0.07 (-2.61%) | 2.80 | 2.60 | 97,238 |
| AZ | 7.06▲ | +0.08 (+1.15%) | 7.48 | 6.97 | 309,495 |
| AZN | 90.54▲ | +0.60 (+0.67%) | 90.785 | 89.04 | 9,116,010 |
| AZNH | 53.606▲ | +0.3835 (+0.72%) | 53.665 | 52.83 | 6,500 |
| AZTR | 0.286▼ | -0.013 (-4.35%) | 0.31 | 0.276 | 875,300 |
| AZYY | 18.547▲ | +0.02 (+0.11%) | 18.60 | 18.16 | 8,500 |
| B | 49.07▼ | -0.94 (-1.88%) | 50.80 | 48.94 | 17,967,200 |
| BAB | 27.08▲ | +0.05 (+0.18%) | 27.12 | 26.99 | 126,400 |
| BAC | 52.07▼ | -0.03 (-0.06%) | 52.86 | 52.045 | 36,339,971 |
| BACC | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.22 | 500 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BAFE | 27.424▲ | +0.2906 (+1.07%) | 27.48 | 27.24 | 62,900 |
| BAH | 95.57▲ | +2.11 (+2.26%) | 95.85 | 93.28 | 2,089,000 |
| BAI | 34.30▲ | +0.33 (+0.97%) | 34.645 | 33.72 | 1,923,300 |
| BAIG | 9.27▼ | -0.85 (-8.40%) | 10.50 | 8.08 | 1,088,800 |
| BALQ | 49.7428▲ | +0.7375 (+1.50%) | 49.78 | 49.7428 | 268 |
| BALY | 15.98▲ | +0.06 (+0.38%) | 16.16 | 15.57 | 81,380 |
| BAM | 51.05▲ | +0.55 (+1.09%) | 51.70 | 50.36 | 2,484,600 |
| BAND | 13.62▲ | +0.40 (+3.03%) | 13.68 | 13.20 | 248,271 |
| BANL | 0.3486▼ | -0.0175 (-4.78%) | 0.3645 | 0.3338 | 21,734 |
| BANX | 21.42▼ | -0.15 (-0.70%) | 21.66 | 21.30 | 143,000 |
| BASG | 25.111▲ | +0.18 (+0.72%) | 25.21 | 24.92 | 121,500 |
| BASV | 28.153▲ | +0.353 (+1.27%) | 28.27 | 27.98 | 15,400 |
| BATRA | 42.52▲ | +0.05 (+0.12%) | 42.82 | 41.50 | 66,500 |
| BATRK | 39.16▼ | -0.23 (-0.58%) | 39.855 | 38.124 | 932,500 |
| BAX | 19.71▲ | +0.33 (+1.70%) | 20.01 | 19.52 | 10,132,600 |
| BAYA | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.72 | 4,024 |
| BB | 3.80▼ | -0.03 (-0.78%) | 3.85 | 3.72 | 8,035,000 |
| BBAG | 46.39▲ | +0.10 (+0.22%) | 46.43 | 46.27 | 155,447 |
| BBAI | 5.71▼ | -0.23 (-3.87%) | 6.13 | 5.33 | 115,639,822 |
| BBB | 29.771▲ | +0.3154 (+1.07%) | 29.771 | 29.39 | 1,600 |
| BBBI | 52.11▲ | +0.21 (+0.40%) | 52.125 | 51.94 | 60,100 |
| BBBL | 48.68▲ | +0.424 (+0.88%) | 48.72 | 48.42 | 900 |
| BBCP | 6.00▼ | -0.09 (-1.48%) | 6.155 | 5.99 | 167,916 |
| BBGI | 5.56▼ | -0.02 (-0.36%) | 5.9299 | 5.40 | 34,491 |
| BBHL | 16.28▲ | +0.15 (+0.93%) | 16.33 | 16.13 | 18,824 |
| BBLU | 15.21▲ | +0.15 (+1.00%) | 15.2545 | 15.056 | 84,351 |
| BBN | 16.20▼ | -0.04 (-0.25%) | 16.28 | 16.10 | 626,700 |
| BBNX | 16.47▼ | -1.96 (-10.63%) | 18.43 | 16.295 | 1,748,900 |
| BBOT | 11.39▼ | -0.07 (-0.61%) | 11.63 | 11.245 | 344,114 |
| BBSI | 37.72▼ | -0.10 (-0.26%) | 38.24 | 37.30 | 157,885 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BBW | 65.36▲ | +0.36 (+0.55%) | 65.83 | 63.24 | 506,057 |
| BBWI | 22.26▲ | +0.61 (+2.82%) | 22.30 | 21.69 | 4,347,100 |
| BBY | 66.56▲ | +0.73 (+1.11%) | 66.67 | 65.05 | 4,306,482 |
| BCAB | 0.30▼ | -0.0206 (-6.43%) | 0.3302 | 0.29 | 2,088,302 |
| BCAR | 10.28▼ | -0.06 (-0.58%) | 10.374 | 10.25 | 1,165,400 |
| BCAT | 14.50▲ | +0.13 (+0.90%) | 14.50 | 14.30 | 748,200 |
| BCAX | 16.97▲ | +0.25 (+1.50%) | 17.09 | 16.27 | 620,500 |
| BCBP | 7.83▲ | +0.18 (+2.35%) | 7.85 | 7.65 | 109,043 |
| BCDA | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.28 | 81,999 |
| BCG | 2.43▲ | +0.185 (+8.24%) | 2.54 | 2.29 | 4,300 |
| BCGD | 25.7761▲ | +0.3635 (+1.43%) | 25.9699 | 25.50 | 28,823 |
| BCHI | 31.845▲ | +0.145 (+0.46%) | 31.87 | 31.74 | 2,420 |
| BCIL | 27.745▲ | +0.182 (+0.66%) | 27.79 | 27.50 | 4,100 |
| BCOR | 27.408▲ | +0.3311 (+1.22%) | 27.50 | 27.408 | 400 |
| BCRX | 6.72▲ | +0.05 (+0.75%) | 6.74 | 6.60 | 3,307,537 |
| BCSF | 13.73▲ | +0.20 (+1.48%) | 13.795 | 13.50 | 359,763 |
| BCSM | 24.9044▲ | +0.1544 (+0.62%) | 24.99 | 24.6501 | 8,217 |
| BCTK | 24.9904▲ | +0.2303 (+0.93%) | 25.23 | 24.64 | 37,271 |
| BCTX | 4.21▼ | -0.16 (-3.66%) | 4.405 | 4.17 | 399,936 |
| BDBT | 25.415▲ | +0.055 (+0.22%) | 25.425 | 25.37 | 28,500 |
| BDGS | 34.695▲ | +0.025 (+0.07%) | 34.695 | 34.605 | 6,500 |
| BDIV | 23.0743▲ | +0.1593 (+0.70%) | 23.14 | 22.93 | 12,082 |
| BDJ | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.33 | 509,680 |
| BDL | 31.20▼ | -0.22 (-0.70%) | 32.10 | 31.20 | 759 |
| BDMD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.111 | 229,400 |
| BDRX | 2.10▼ | -0.11 (-4.98%) | 2.1899 | 2.09 | 140,118 |
| BDTX | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.405 | 1,149,642 |
| BDVL | 24.894▲ | +0.1412 (+0.57%) | 24.945 | 24.72 | 1,023,800 |
| BDYN | 25.807▲ | +0.2811 (+1.10%) | 25.91 | 25.57 | 1,356,400 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 3,814 |
| BEAM | 31.12▲ | +0.155 (+0.50%) | 32.13 | 30.32 | 2,215,803 |
| BEAT | 1.86▼ | -0.15 (-7.46%) | 2.03 | 1.86 | 1,367,265 |
| BEDZ | 32.9512▲ | +0.5392 (+1.66%) | 32.9512 | 32.83 | 2,449 |
| BEEX | 26.092▲ | +0.138 (+0.53%) | 26.092 | 25.97 | 1,000 |
| BELT | 34.5364▲ | +0.4587 (+1.35%) | 34.5364 | 34.47 | 252 |
| BEN | 25.47▲ | +0.63 (+2.54%) | 25.50 | 25.01 | 3,588,200 |