Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWL | 5.17▼ | -0.11 (-2.08%) | 5.37 | 5.10 | 35,970 |
| AMYY | 15.29▼ | -0.2025 (-1.31%) | 15.55 | 15.21 | 5,772 |
| AMZE | 0.1866▼ | -0.0124 (-6.23%) | 0.1996 | 0.1737 | 811,269 |
| AMZN | 200.95▲ | +1.61 (+0.81%) | 203.80 | 199.9802 | 42,710,345 |
| AMZU | 25.02▲ | +0.38 (+1.54%) | 25.735 | 24.795 | 1,690,937 |
| AMZY | 10.74▲ | +0.115 (+1.08%) | 10.825 | 10.675 | 281,419 |
| AMZZ | 22.8394▲ | +0.2703 (+1.20%) | 23.48 | 22.64 | 120,652 |
| ANAB | 55.39▼ | -2.01 (-3.50%) | 58.975 | 54.53 | 956,643 |
| ANDG | 25.76▲ | +0.35 (+1.38%) | 26.21 | 25.37 | 172,502 |
| ANEL | 11.3757▼ | -1.0178 (-8.21%) | 12.41 | 11.3757 | 16,988 |
| ANET | 116.13▼ | -4.64 (-3.84%) | 123.34 | 115.42 | 7,539,219 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANF | 87.19▼ | -1.94 (-2.18%) | 89.99 | 86.05 | 1,139,096 |
| ANGI | 6.65▲ | +0.17 (+2.62%) | 6.79 | 6.515 | 1,092,657 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| ANGX | 3.15▲ | +0.02 (+0.64%) | 3.24 | 3.09 | 522,422 |
| ANIK | 14.13▼ | -0.15 (-1.05%) | 14.46 | 13.91 | 123,033 |
| ANIP | 73.71▲ | +0.89 (+1.22%) | 74.45 | 73.02 | 180,075 |
| ANIX | 2.50▼ | -0.05 (-1.96%) | 2.58 | 2.44 | 115,728 |
| ANL | 6.61▲ | +0.15 (+2.32%) | 7.07 | 6.34 | 87,151 |
| ANNX | 4.96▼ | -0.04 (-0.80%) | 5.14 | 4.855 | 2,294,244 |
| ANPA | 7.97▼ | -0.24 (-2.92%) | 8.245 | 7.81 | 16,865 |
| ANRO | 19.98▼ | -0.52 (-2.54%) | 21.24 | 19.675 | 158,841 |
| ANTA | 7.075▲ | +0.24 (+3.51%) | 7.30 | 6.25 | 28,817 |
| ANTX | 3.46▼ | -0.20 (-5.46%) | 3.705 | 3.28 | 254,887 |
| ANVS | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.96 | 352,578 |
| AOA | 86.19▼ | -0.11 (-0.13%) | 86.98 | 85.895 | 200,818 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AOHY | 10.89▲ | +0.02 (+0.18%) | 10.92 | 10.8817 | 56,262 |
| AOK | 39.44▲ | +0.091 (+0.23%) | 39.58 | 39.385 | 184,221 |
| AOM | 46.72▲ | +0.07 (+0.15%) | 46.93 | 46.6301 | 97,752 |
| AOMR | 8.17▲ | +0.21 (+2.64%) | 8.22 | 8.00 | 48,810 |
| AOR | 63.12 | +0.00 (+0.00%) | 63.62 | 62.955 | 319,420 |
| AORT | 35.41▲ | +0.12 (+0.34%) | 35.54 | 34.53 | 785,661 |
| AOS | 63.68▼ | -0.74 (-1.15%) | 65.22 | 63.64 | 900,275 |
| AOSL | 20.83▼ | -1.22 (-5.53%) | 22.53 | 20.755 | 270,459 |
| AOTG | 45.5898▼ | -0.3755 (-0.82%) | 46.12 | 45.345 | 2,639 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| AP | 6.46▼ | -0.40 (-5.83%) | 6.95 | 6.43 | 111,905 |
| APAM | 35.60▲ | +0.47 (+1.34%) | 35.75 | 35.00 | 515,081 |
| APG | 39.11▼ | -0.80 (-2.00%) | 40.495 | 38.83 | 3,161,029 |
| APH | 119.15▼ | -4.47 (-3.62%) | 126.37 | 118.24 | 8,171,710 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APIE | 34.132▼ | -0.108 (-0.32%) | 34.44 | 34.055 | 70,647 |
| APLD | 20.545▼ | -3.215 (-13.53%) | 24.125 | 20.00 | 26,783,785 |
| APLE | 11.51▲ | +0.02 (+0.17%) | 11.6703 | 11.4401 | 4,033,199 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APLS | 17.09▲ | +0.12 (+0.71%) | 17.265 | 16.83 | 2,153,549 |
| APLU | 24.58▲ | +0.128 (+0.52%) | 24.605 | 24.56 | 25,551 |
| APLY | 11.41▼ | -0.10 (-0.87%) | 11.54 | 11.36 | 77,609 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| APO | 109.95▲ | +1.53 (+1.41%) | 112.505 | 108.01 | 2,709,981 |
| APOG | 32.44▼ | -0.02 (-0.06%) | 33.25 | 32.37 | 262,861 |
| APP | 372.08▼ | -9.12 (-2.39%) | 386.50 | 366.64 | 4,676,774 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| APPN | 23.82▲ | +0.64 (+2.76%) | 24.02 | 23.1254 | 441,031 |
| APPS | 2.87▼ | -0.04 (-1.37%) | 2.965 | 2.84 | 1,405,710 |
| APPX | 24.07▼ | -1.11 (-4.41%) | 25.94 | 23.33 | 397,184 |
| APTV | 66.64▼ | -0.40 (-0.60%) | 67.96 | 65.625 | 2,178,449 |
| APUE | 38.90▼ | -0.17 (-0.44%) | 39.44 | 38.79 | 132,748 |
| APUS | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.71 | 31,691 |
| APVO | 3.96▼ | -0.31 (-7.26%) | 4.355 | 3.84 | 90,201 |
| APWC | 1.35▼ | -0.0382 (-2.75%) | 1.44 | 1.31 | 5,258 |
| APXT | 9.93▼ | -0.025 (-0.25%) | 9.93 | 9.93 | 14,014 |
| APYX | 3.58▼ | -0.06 (-1.65%) | 3.695 | 3.56 | 57,244 |
| AQB | 0.8651▼ | -0.0199 (-2.25%) | 0.9075 | 0.8651 | 27,074 |
| AQMS | 3.75▲ | +0.12 (+3.31%) | 3.8489 | 3.60 | 25,095 |
| AQN | 6.16▲ | +0.01 (+0.16%) | 6.275 | 6.11 | 6,291,017 |
| AQWA | 18.61▲ | +0.0145 (+0.08%) | 18.7781 | 18.565 | 12,528 |
| ARAI | 0.7602▼ | -0.0362 (-4.55%) | 0.8497 | 0.75 | 129,076 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARBB | 4.295▼ | -0.005 (-0.12%) | 4.50 | 3.80 | 7,343 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARBK | 2.91▼ | -0.09 (-3.00%) | 3.0892 | 2.85 | 21,176 |
| ARCC | 17.74▲ | +0.29 (+1.66%) | 17.8299 | 17.44 | 8,702,516 |
| ARCO | 7.93▼ | -0.14 (-1.73%) | 8.11 | 7.85 | 869,979 |
| ARDC | 11.84▼ | -0.09 (-0.75%) | 11.92 | 11.60 | 147,224 |
| ARDT | 8.26▼ | -0.33 (-3.84%) | 8.62 | 8.25 | 156,041 |
| ARE | 46.29▲ | +0.25 (+0.54%) | 47.55 | 45.05 | 1,929,579 |
| AREC | 2.24▼ | -0.04 (-1.75%) | 2.41 | 2.195 | 1,615,648 |
| AREN | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.185 | 68,370 |
| ARHS | 6.51▲ | +0.01 (+0.15%) | 6.635 | 6.455 | 720,093 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.28 | 15.28 | 632 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARM | 136.96▼ | -7.17 (-4.97%) | 145.685 | 136.00 | 7,851,735 |
| ARMG | 8.04▼ | -0.89 (-9.97%) | 9.09 | 7.9101 | 767,627 |
| ARMH | 58.9765▼ | -2.4981 (-4.06%) | 61.35 | 58.76 | 4,232 |
| AROC | 34.49▼ | -1.03 (-2.90%) | 35.92 | 34.28 | 1,626,420 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ARRY | 6.88▼ | -0.45 (-6.14%) | 7.54 | 6.84 | 4,392,589 |
| ARTW | 2.11▼ | -0.02 (-0.94%) | 2.195 | 2.08 | 13,654 |
| ARTY | 44.20▼ | -1.65 (-3.60%) | 46.25 | 43.77 | 1,984,351 |
| ARVN | 10.18▲ | +0.08 (+0.79%) | 10.33 | 10.00 | 633,204 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ARW | 136.29▼ | -3.34 (-2.39%) | 141.55 | 135.29 | 588,878 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |