Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 34.9364▲ | +0.3764 (+1.09%) | 34.99 | 34.845 | 40,776 |
| ASCI | 36.738▲ | +0.0574 (+0.16%) | 36.77 | 36.738 | 873 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASG | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.25 | 100,587 |
| ASH | 72.66▼ | -0.16 (-0.22%) | 73.585 | 72.62 | 334,531 |
| ASHR | 34.49▲ | +0.24 (+0.70%) | 34.54 | 34.45 | 2,670,966 |
| ASHS | 42.7801▲ | +0.024 (+0.06%) | 42.835 | 42.73 | 7,267 |
| ASLE | 5.56▲ | +0.015 (+0.27%) | 5.65 | 5.53 | 336,199 |
| ASLV | 31.106▲ | +0.1358 (+0.44%) | 31.106 | 31.106 | 100 |
| ASMG | 48.6106▲ | +0.7647 (+1.60%) | 48.88 | 47.45 | 12,222 |
| ASMH | 11.8267▲ | +0.0683 (+0.58%) | 11.87 | 11.71 | 6,691 |
| ASML | 1,763.76▲ | +13.4499 (+0.77%) | 1,771.00 | 1,741.01 | 858,512 |
| ASMU | 31.86▲ | +0.455 (+1.45%) | 32.016 | 31.17 | 17,133 |
| ASO | 45.83▲ | +0.18 (+0.39%) | 46.25 | 45.145 | 1,190,238 |
| ASPI | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.89 | 3,367,356 |
| ASPN | 5.18▲ | +0.07 (+1.37%) | 5.255 | 5.10 | 713,647 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ASRV | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.94 | 7,057 |
| ASTC | 7.51▼ | -0.05 (-0.66%) | 7.87 | 7.35 | 31,652 |
| ASTI | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 137,771 |
| ASTS | 68.65▲ | +3.59 (+5.52%) | 70.0923 | 64.90 | 11,196,179 |
| ASX | 36.51 | +0.00 (+0.00%) | 36.94 | 35.83 | 3,904,258 |
| ASYS | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.132 | 361,169 |
| ATAT | 34.75▲ | +0.50 (+1.46%) | 34.95 | 34.095 | 1,651,971 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATEC | 9.48▲ | +0.19 (+2.05%) | 9.505 | 9.11 | 1,383,671 |
| ATEN | 26.12▲ | +0.59 (+2.31%) | 26.125 | 25.05 | 1,694,212 |
| ATER | 0.4354▲ | +0.0059 (+1.37%) | 0.4599 | 0.4301 | 124,458 |
| ATFV | 39.47▲ | +0.2269 (+0.58%) | 40.31 | 39.21 | 35,603 |
| ATGL | 6.72▼ | -0.03 (-0.44%) | 7.25 | 6.63 | 3,374 |
| ATHM | 22.22▲ | +0.10 (+0.45%) | 22.42 | 21.833 | 775,334 |
| ATHR | 3.6538▼ | -0.0462 (-1.25%) | 3.6539 | 3.60 | 816 |
| ATI | 207.01▼ | -2.21 (-1.06%) | 212.95 | 206.37 | 1,260,921 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATLC | 96.09▲ | +2.43 (+2.59%) | 96.975 | 93.595 | 108,370 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATNI | 30.95▼ | -0.19 (-0.61%) | 31.78 | 30.445 | 78,079 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| ATOM | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.67 | 297,068 |
| ATOS | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.51 | 25,656 |
| ATPC | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 21,699 |
| ATRO | 78.00▲ | +1.94 (+2.55%) | 78.56 | 74.2307 | 528,015 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| ATXG | 3.685▲ | +0.105 (+2.93%) | 3.80 | 3.61 | 2,782 |
| ATYR | 0.5015▼ | -0.0015 (-0.30%) | 0.534 | 0.5002 | 500,431 |
| AUB | 41.15▲ | +0.13 (+0.32%) | 41.625 | 40.81 | 838,136 |
| AUC | 6.80▲ | +0.4399 (+6.92%) | 6.80 | 6.80 | 404 |
| AUDC | 9.60▲ | +0.03 (+0.31%) | 9.66 | 9.54 | 76,185 |
| AUNA | 5.26▲ | +0.01 (+0.19%) | 5.33 | 5.19 | 88,700 |
| AUR | 6.24▲ | +0.12 (+1.96%) | 6.31 | 6.01 | 25,960,420 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AUUD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 115,791 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVAV | 160.22▲ | +0.43 (+0.27%) | 164.27 | 159.97 | 1,148,933 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| AVBC | 21.75▼ | -0.14 (-0.64%) | 22.09 | 21.64 | 91,786 |
| AVBH | 32.08▼ | -0.07 (-0.22%) | 32.80 | 32.02 | 47,253 |
| AVBP | 29.12▼ | -0.06 (-0.21%) | 29.755 | 28.97 | 300,604 |
| AVEE | 68.0397▲ | +0.0789 (+0.12%) | 68.1949 | 67.9816 | 3,523 |
| AVES | 65.16▲ | +0.33 (+0.51%) | 65.31 | 65.045 | 100,556 |
| AVEX | 18.31▲ | +0.23 (+1.27%) | 18.90 | 18.07 | 1,069,745 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVGE | 101.64▲ | +0.62 (+0.61%) | 101.864 | 101.37 | 58,599 |
| AVGG | 24.70▲ | +0.46 (+1.90%) | 25.605 | 24.2914 | 152,069 |
| AVGO | 368.45▲ | +4.42 (+1.21%) | 375.12 | 365.05 | 18,978,649 |
| AVGU | 31.6108▲ | +0.7819 (+2.54%) | 32.71 | 31.06 | 60,705 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVK | 12.67▲ | +0.06 (+0.48%) | 12.75 | 12.6307 | 77,040 |
| AVL | 40.23▲ | +0.88 (+2.24%) | 41.6984 | 39.55 | 620,587 |
| AVLC | 91.61▲ | +0.46 (+0.50%) | 91.7603 | 91.40 | 78,890 |
| AVMC | 81.22▲ | +0.50 (+0.62%) | 81.3215 | 81.13 | 12,013 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVMV | 82.71▲ | +0.65 (+0.79%) | 82.77 | 82.42 | 33,583 |
| AVNT | 44.66▲ | +0.93 (+2.13%) | 44.95 | 44.085 | 637,084 |
| AVNW | 20.83▲ | +0.12 (+0.58%) | 21.115 | 20.70 | 197,739 |
| AVR | 8.98▼ | -0.27 (-2.92%) | 9.41 | 8.95 | 566,647 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVSC | 73.84▲ | +0.51 (+0.70%) | 73.90 | 73.3897 | 93,230 |
| AVSD | 82.994▲ | +0.7083 (+0.86%) | 83.09 | 82.88 | 20,361 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AVSU | 89.275▲ | +0.485 (+0.55%) | 89.34 | 89.0994 | 19,101 |
| AVT | 88.64▲ | +1.75 (+2.01%) | 89.23 | 86.34 | 1,132,671 |
| AVTX | 19.83▲ | +0.01 (+0.05%) | 20.19 | 19.58 | 567,364 |
| AVUQ | 66.7727▲ | +0.2984 (+0.45%) | 66.85 | 66.50 | 36,850 |
| AVUS | 130.59▲ | +0.68 (+0.52%) | 130.7994 | 130.27 | 217,534 |
| AVUV | 126.45▲ | +0.83 (+0.66%) | 126.6624 | 125.77 | 1,307,964 |
| AVXX | 5.69▲ | +0.0551 (+0.98%) | 5.945 | 5.66 | 333,209 |
| AWAY | 20.0575▲ | +0.0075 (+0.04%) | 20.06 | 19.92 | 3,512 |
| AWF | 10.13▼ | -0.01 (-0.10%) | 10.1699 | 10.115 | 267,113 |
| AWI | 178.54▲ | +0.43 (+0.24%) | 179.865 | 176.97 | 276,351 |
| AWK | 135.39▼ | -1.82 (-1.33%) | 137.38 | 135.2602 | 899,860 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AWR | 88.63▼ | -0.68 (-0.76%) | 89.29 | 88.48 | 159,663 |
| AWX | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 5,107 |
| AX | 96.66▲ | +0.70 (+0.73%) | 97.2583 | 95.46 | 239,359 |
| AXG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 79,235 |
| AXP | 336.00▲ | +4.85 (+1.46%) | 337.16 | 333.42 | 2,606,942 |
| AXS | 98.73▲ | +0.13 (+0.13%) | 99.595 | 98.525 | 418,666 |