Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 12.40▲ | +0.25 (+2.06%) | 12.42 | 12.055 | 1,042,206 |
| ARM | 266.28▼ | -9.01 (-3.27%) | 281.4999 | 265.60 | 4,243,524 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARMH | 11.38▼ | -0.42 (-3.56%) | 11.79 | 11.37 | 19,400 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| ARMY | 22.60▲ | +0.075 (+0.33%) | 22.64 | 22.45 | 3,800 |
| AROC | 30.28▼ | -0.06 (-0.20%) | 30.74 | 30.19 | 991,938 |
| AROW | 36.38▼ | -0.65 (-1.76%) | 37.11 | 36.365 | 70,464 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ARRY | 3.68▼ | -0.07 (-1.87%) | 3.755 | 3.6001 | 5,564,489 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ARTV | 6.94▲ | +0.14 (+2.06%) | 7.135 | 6.77 | 275,938 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| ASB | 28.65▼ | -0.11 (-0.38%) | 28.76 | 28.53 | 1,114,228 |
| ASBP | 8.30 | +0.00 (+0.00%) | 8.67 | 8.10 | 34,175 |
| ASCE | 33.27▲ | +0.16 (+0.48%) | 33.32 | 33.026 | 68,045 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASEC | 49.07▲ | +0.015 (+0.03%) | 49.07 | 49.07 | 13 |
| ASG | 5.08▲ | +0.04 (+0.79%) | 5.12 | 5.045 | 278,050 |
| ASHR | 32.38▲ | +0.24 (+0.75%) | 32.44 | 32.34 | 2,919,632 |
| ASHS | 39.425▲ | +0.215 (+0.55%) | 39.55 | 39.41 | 6,922 |
| ASIA | 40.8511▲ | +0.2381 (+0.59%) | 40.8511 | 40.745 | 1,538 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ASIX | 16.24▼ | -0.46 (-2.75%) | 16.6684 | 16.2008 | 243,202 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASPI | 2.65▼ | -0.18 (-6.36%) | 2.86 | 2.62 | 3,806,269 |
| ASPN | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.525 | 593,754 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| ASR | 231.75▲ | +1.36 (+0.59%) | 232.68 | 228.08 | 61,702 |
| ASRV | 4.39▼ | -0.06 (-1.35%) | 4.48 | 4.39 | 5,597 |
| ASST | 27.80▼ | -0.43 (-1.52%) | 29.275 | 27.545 | 8,394,381 |
| ASTC | 6.81▼ | -0.03 (-0.44%) | 7.10 | 6.78 | 15,956 |
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ASUR | 7.34▼ | -0.01 (-0.14%) | 7.54 | 7.29 | 71,449 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATCH | 0.1753▼ | -0.0026 (-1.46%) | 0.1807 | 0.175 | 711,231 |
| ATCX | 2.60▲ | +0.0781 (+3.10%) | 2.6199 | 2.52 | 12,038 |
| ATER | 0.611▲ | +0.0017 (+0.28%) | 0.66 | 0.5806 | 46,057 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATGL | 4.51▼ | -0.41 (-8.33%) | 4.68 | 3.97 | 5,757 |
| ATHE | 3.115▲ | +0.045 (+1.47%) | 3.25 | 3.07 | 22,656 |
| ATHR | 2.98▲ | +0.0785 (+2.71%) | 2.99 | 2.8649 | 4,532 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| ATLX | 2.29▼ | -0.015 (-0.65%) | 2.35 | 2.255 | 330,663 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATNM | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.07 | 105,800 |
| ATOM | 4.16▲ | +0.03 (+0.73%) | 4.247 | 4.00 | 407,890 |
| ATR | 120.38▼ | -1.43 (-1.17%) | 121.52 | 119.5001 | 542,172 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| ATS | 17.65▼ | -0.03 (-0.17%) | 17.75 | 17.45 | 127,240 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| ATTT | 2.54▼ | -0.09 (-3.42%) | 2.65 | 2.54 | 3,515 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AUB | 37.80▼ | -0.12 (-0.32%) | 37.925 | 37.50 | 856,239 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUID | 0.3496▲ | +0.0096 (+2.82%) | 0.3598 | 0.335 | 130,336 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 73,998 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 0.98 | 0.955 | 17,800 |
| AUUD | 1.06▲ | +0.0994 (+10.35%) | 1.07 | 0.9485 | 131,729 |
| AVAH | 12.25▲ | +0.01 (+0.08%) | 12.38 | 12.145 | 1,680,827 |
| AVAT | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.2347 | 795,062 |
| AVAV | 137.11▼ | -0.49 (-0.36%) | 139.89 | 135.33 | 1,252,992 |
| AVBC | 21.89▼ | -0.13 (-0.59%) | 22.04 | 21.83 | 102,946 |
| AVBH | 31.05▼ | -0.30 (-0.96%) | 31.49 | 31.05 | 31,298 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVDE | 89.80▲ | +0.52 (+0.58%) | 89.82 | 89.42 | 864,324 |
| AVDV | 108.52▲ | +0.80 (+0.74%) | 108.59 | 107.945 | 561,461 |
| AVEM | 94.11▲ | +0.87 (+0.93%) | 94.30 | 93.78 | 2,478,016 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVIV | 79.00▲ | +0.27 (+0.34%) | 79.00 | 78.71 | 71,487 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AVLN | 25.76▲ | +0.04 (+0.16%) | 26.325 | 25.22 | 241,837 |
| AVNM | 82.82▲ | +0.56 (+0.68%) | 82.82 | 82.52 | 46,500 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVNV | 84.159▲ | +0.577 (+0.69%) | 84.199 | 83.913 | 2,100 |
| AVO | 11.735▼ | -0.055 (-0.47%) | 11.86 | 11.38 | 2,318,168 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVS | 7.975▼ | -0.035 (-0.44%) | 8.00 | 7.87 | 9,324,873 |
| AVSC | 69.98▲ | +0.02 (+0.03%) | 70.24 | 69.88 | 201,700 |
| AVSD | 78.90▲ | +0.48 (+0.61%) | 78.95 | 78.46 | 25,000 |
| AVSE | 79.091▲ | +0.641 (+0.82%) | 79.129 | 78.936 | 10,000 |