Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 9.06▼ | -0.11 (-1.20%) | 9.24 | 9.035 | 391,342 |
| BBDO | 3.01▼ | -0.02 (-0.66%) | 3.01 | 2.92 | 59,601 |
| BBH | 191.8928▼ | -0.0418 (-0.02%) | 192.3542 | 191.70 | 3,454 |
| BBNX | 17.27▼ | -0.38 (-2.15%) | 17.65 | 16.015 | 2,208,045 |
| BBOT | 11.51▼ | -1.16 (-9.16%) | 12.77 | 11.16 | 710,211 |
| BBP | 80.1413▼ | -0.4473 (-0.56%) | 80.22 | 79.22 | 12,255 |
| BBT | 26.70▼ | -0.16 (-0.60%) | 26.99 | 26.68 | 614,169 |
| BBUC | 35.32▼ | -0.25 (-0.70%) | 35.79 | 35.00 | 64,593 |
| BBY | 67.48▲ | +0.31 (+0.46%) | 68.19 | 66.98 | 4,361,505 |
| BCAB | 0.3082▼ | -0.0065 (-2.07%) | 0.41 | 0.2926 | 4,483,484 |
| BCAL | 18.35▲ | +0.15 (+0.82%) | 18.36 | 18.10 | 128,430 |
| BCBP | 7.90▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 41,267 |
| BCG | 2.35▼ | -0.27 (-10.31%) | 2.68 | 2.335 | 25,100 |
| BCGD | 25.9401▼ | -0.3055 (-1.16%) | 26.1558 | 25.92 | 19,535 |
| BCIL | 28.141▼ | -0.509 (-1.78%) | 28.20 | 28.12 | 7,500 |
| BCLO | 49.70▼ | -0.06 (-0.12%) | 49.90 | 49.68 | 13,208 |
| BCML | 28.60▲ | +0.03 (+0.11%) | 28.79 | 28.18 | 18,272 |
| BCRX | 6.75▼ | -0.34 (-4.80%) | 7.13 | 6.69 | 6,441,502 |
| BCS | 25.78▲ | +0.15 (+0.59%) | 25.905 | 25.595 | 5,577,098 |
| BCSF | 13.64▼ | -0.26 (-1.87%) | 13.93 | 13.59 | 443,700 |
| BCYC | 6.49▼ | -0.09 (-1.37%) | 6.88 | 6.39 | 199,761 |
| BDMD | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 17,553 |
| BDN | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.91 | 2,324,960 |
| BDRX | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.25 | 111,400 |
| BDRY | 8.7205▼ | -0.0095 (-0.11%) | 8.79 | 8.61 | 8,702 |
| BDVL | 24.95▼ | -0.175 (-0.70%) | 25.06 | 24.895 | 199,700 |
| BDX | 201.52▼ | -1.22 (-0.60%) | 203.65 | 198.44 | 1,158,400 |
| BEAT | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.30 | 1,162,626 |
| BEDZ | 34.313▼ | -0.217 (-0.63%) | 34.43 | 34.12 | 600 |
| BEKE | 17.04▼ | -0.62 (-3.51%) | 17.41 | 16.92 | 4,331,460 |
| BENF | 5.06▼ | -0.28 (-5.24%) | 5.4975 | 5.06 | 23,566 |
| BETA | 27.16▼ | -0.82 (-2.93%) | 28.47 | 26.40 | 798,900 |
| BETZ | 20.03▼ | -0.25 (-1.23%) | 20.27 | 20.00 | 8,400 |
| BFAM | 99.50▼ | -2.37 (-2.33%) | 101.53 | 98.75 | 590,763 |
| BFH | 69.79▼ | -1.99 (-2.77%) | 72.915 | 69.605 | 1,646,853 |
| BFRG | 0.671▼ | -0.0521 (-7.21%) | 0.7275 | 0.6451 | 835,946 |
| BFRI | 0.803▲ | +0.0074 (+0.93%) | 0.88 | 0.7709 | 529,409 |
| BFST | 26.17▼ | -0.18 (-0.68%) | 26.40 | 26.035 | 91,833 |
| BGC | 8.65▼ | -0.14 (-1.59%) | 8.805 | 8.62 | 1,360,917 |
| BGLC | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.71 | 2,560 |
| BGM | 3.65▼ | -0.19 (-4.95%) | 3.86 | 3.50 | 7,948 |
| BHAT | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.11 | 51,314 |
| BHB | 31.26▼ | -0.41 (-1.29%) | 31.66 | 31.13 | 44,300 |
| BHC | 7.50▲ | +0.01 (+0.13%) | 7.6675 | 7.23 | 1,913,712 |
| BHF | 64.00▼ | -0.37 (-0.57%) | 64.49 | 63.85 | 1,265,312 |
| BHM | 9.80▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 2,047 |
| BHR | 2.91▼ | -0.03 (-1.02%) | 2.96 | 2.88 | 205,000 |
| BHST | 5.17▲ | +0.115 (+2.27%) | 5.494 | 5.03 | 24,000 |
| BIAF | 1.25▼ | -0.02 (-1.57%) | 1.327 | 1.25 | 77,004 |
| BIB | 81.3541▼ | -0.0059 (-0.01%) | 81.75 | 80.38 | 6,087 |
| BIGY | 52.51▼ | -0.291 (-0.55%) | 52.88 | 52.42 | 13,900 |
| BIIB | 178.30▼ | -7.33 (-3.95%) | 186.32 | 177.05 | 1,596,200 |
| BILD | 28.217▼ | -0.115 (-0.41%) | 28.217 | 28.217 | 100 |
| BILL | 51.26▼ | -2.44 (-4.54%) | 53.72 | 50.95 | 3,084,613 |
| BIO | 322.17▼ | -0.83 (-0.26%) | 328.555 | 316.57 | 183,801 |
| BIOX | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 351,789 |
| BIRD | 4.29▼ | -0.15 (-3.38%) | 4.51 | 4.24 | 63,169 |
| BIRK | 42.69▼ | -0.30 (-0.70%) | 44.32 | 42.45 | 2,112,469 |
| BITI | 21.41▼ | -0.74 (-3.34%) | 22.00 | 21.39 | 2,129,600 |
| BIVI | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.23 | 55,413 |
| BIYA | 4.17▼ | -0.44 (-9.54%) | 4.80 | 3.90 | 128,840 |
| BIZD | 14.23▼ | -0.09 (-0.63%) | 14.4099 | 14.175 | 857,038 |
| BJK | 39.575▼ | -0.475 (-1.19%) | 40.01 | 39.48 | 1,775 |
| BKCG | 37.1012▼ | -0.3471 (-0.93%) | 37.17 | 37.02 | 8,413 |
| BKNG | 5,314.71▼ | -76.81 (-1.42%) | 5,417.77 | 5,268.02 | 189,200 |
| BKR | 48.97▲ | +1.02 (+2.13%) | 49.19 | 48.12 | 8,969,027 |
| BKU | 44.43▼ | -0.02 (-0.04%) | 44.97 | 44.30 | 1,180,100 |
| BKV | 26.05▲ | +0.05 (+0.19%) | 26.70 | 25.53 | 570,963 |
| BKYI | 0.575▼ | -0.0245 (-4.09%) | 0.6041 | 0.565 | 145,805 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BLFS | 23.90▼ | -0.14 (-0.58%) | 24.71 | 23.28 | 240,478 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BLK | 1,089.54▲ | +0.28 (+0.03%) | 1,094.00 | 1,073.73 | 730,698 |
| BLKB | 60.78▼ | -1.13 (-1.83%) | 63.00 | 60.395 | 217,474 |
| BLND | 3.17▼ | -0.17 (-5.09%) | 3.35 | 3.095 | 2,621,374 |
| BLRX | 2.87▲ | +0.01 (+0.35%) | 2.99 | 2.82 | 30,100 |
| BLSG | 6.669▼ | -0.453 (-6.36%) | 7.22 | 6.39 | 19,500 |
| BLSH | 38.68▼ | -1.32 (-3.30%) | 40.40 | 37.91 | 2,083,185 |
| BLTE | 156.95▲ | +2.16 (+1.40%) | 158.00 | 152.99 | 198,916 |
| BLX | 43.24▼ | -0.12 (-0.28%) | 43.46 | 43.01 | 117,078 |
| BLZE | 4.94▼ | -0.21 (-4.08%) | 5.22 | 4.88 | 568,238 |
| BMI | 171.80▲ | +0.17 (+0.10%) | 175.65 | 168.74 | 211,461 |
| BMNG | 4.02 | +0.00 (+0.00%) | 4.29 | 3.96 | 9,311,400 |
| BMNR | 31.22▲ | +0.09 (+0.29%) | 32.24 | 30.955 | 41,318,700 |
| BMNZ | 16.02▼ | -0.06 (-0.37%) | 16.2457 | 14.9872 | 2,318,376 |
| BMO | 132.23▼ | -1.70 (-1.27%) | 134.43 | 131.692 | 414,184 |
| BMR | 1.95▼ | -0.05 (-2.50%) | 2.039 | 1.90 | 111,162 |
| BMRA | 2.71▲ | +0.03 (+1.12%) | 2.78 | 2.59 | 12,224 |
| BMRC | 25.80▼ | -0.04 (-0.15%) | 26.68 | 25.51 | 109,893 |
| BMRN | 55.20▼ | -2.51 (-4.35%) | 57.95 | 54.36 | 2,523,873 |
| BN | 47.29▼ | -0.59 (-1.23%) | 48.00 | 46.92 | 2,781,720 |
| BNAI | 3.61▲ | +0.31 (+9.39%) | 3.78 | 3.33 | 593,500 |
| BNC | 5.59▲ | +0.07 (+1.27%) | 5.615 | 5.42 | 489,300 |
| BNGE | 37.43▼ | -0.39 (-1.03%) | 37.6288 | 37.385 | 2,340 |
| BNGO | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 231,579 |
| BNKK | 2.68▼ | -0.16 (-5.63%) | 2.90 | 2.64 | 97,400 |
| BNRG | 0.503▼ | -0.017 (-3.27%) | 0.52 | 0.467 | 185,500 |
| BNS | 72.67▲ | +0.31 (+0.43%) | 72.91 | 72.24 | 1,275,200 |
| BNT | 47.38▼ | -0.65 (-1.35%) | 47.94 | 47.175 | 9,149 |
| BNZI | 1.51▲ | +0.07 (+4.86%) | 1.62 | 1.42 | 1,579,220 |