Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMST | 2.59▼ | -0.07 (-2.63%) | 2.61 | 2.59 | 23,933 |
| AMT | 180.47▼ | -3.12 (-1.70%) | 184.70 | 179.96 | 3,253,600 |
| AMTB | 16.94▼ | -0.66 (-3.75%) | 17.74 | 16.81 | 318,600 |
| AMTM | 21.49▼ | -0.58 (-2.63%) | 22.03 | 21.33 | 1,533,827 |
| AMTX | 1.80▼ | -0.12 (-6.25%) | 1.8951 | 1.77 | 982,303 |
| AMUU | 80.45▼ | -4.40 (-5.19%) | 85.93 | 78.485 | 135,469 |
| AMWD | 49.33▼ | -1.96 (-3.82%) | 50.95 | 49.14 | 125,792 |
| AMWL | 3.96▼ | -0.09 (-2.22%) | 4.0599 | 3.95 | 159,935 |
| AMX | 23.14▼ | -0.08 (-0.34%) | 23.52 | 23.04 | 1,222,800 |
| AMYY | 24.127▼ | -0.393 (-1.60%) | 24.55 | 23.97 | 51,100 |
| AMZE | 0.37▼ | -0.037 (-9.09%) | 0.417 | 0.261 | 14,654,600 |
| AMZN | 232.87▼ | -1.82 (-0.78%) | 234.60 | 229.19 | 59,919,018 |
| AMZU | 37.79▼ | -0.64 (-1.67%) | 38.35 | 36.62 | 3,027,000 |
| AMZY | 13.99▼ | -0.06 (-0.43%) | 14.05 | 13.76 | 986,300 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| AN | 193.20▼ | -3.40 (-1.73%) | 198.45 | 193.15 | 462,600 |
| ANDE | 49.03▼ | -0.25 (-0.51%) | 49.56 | 48.90 | 261,421 |
| ANEB | 2.29▲ | +0.01 (+0.44%) | 2.36 | 2.27 | 9,375 |
| ANEL | 15.766▼ | -1.0329 (-6.15%) | 17.24 | 15.35 | 33,900 |
| ANET | 127.26▼ | -4.11 (-3.13%) | 133.32 | 125.40 | 12,455,892 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANF | 69.58▼ | -0.16 (-0.23%) | 70.64 | 68.37 | 1,678,476 |
| ANGI | 10.63▼ | -0.21 (-1.94%) | 11.09 | 10.59 | 1,555,734 |
| ANGL | 29.13▼ | -0.08 (-0.27%) | 29.2167 | 29.12 | 378,962 |
| ANGO | 11.91▼ | -0.20 (-1.65%) | 12.25 | 11.85 | 283,292 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| ANIP | 81.97▼ | -2.05 (-2.44%) | 85.17 | 81.68 | 853,556 |
| ANIX | 4.20▲ | +0.09 (+2.19%) | 4.25 | 4.06 | 161,274 |
| ANL | 1.57▲ | +0.01 (+0.64%) | 1.58 | 1.50 | 9,395 |
| ANNA | 3.17▼ | -0.13 (-3.94%) | 3.17 | 3.17 | 1,700 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,638 |
| ANTA | 9.5433▼ | -0.8667 (-8.33%) | 10.36 | 9.5433 | 4,904 |
| ANTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 31,263 |
| ANY | 0.469▲ | +0.006 (+1.30%) | 0.505 | 0.455 | 569,600 |
| AOA | 87.89▼ | -0.92 (-1.04%) | 88.7996 | 87.61 | 127,622 |
| AOD | 9.34▼ | -0.09 (-0.95%) | 9.45 | 9.30 | 471,800 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.07 | 11.04 | 50,234 |
| AOK | 40.13▼ | -0.12 (-0.30%) | 40.285 | 40.0714 | 141,842 |
| AOM | 47.47▼ | -0.23 (-0.48%) | 47.709 | 47.3956 | 156,253 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| AOR | 64.29▼ | -0.42 (-0.65%) | 64.6987 | 64.13 | 253,556 |
| AORT | 45.12▼ | -0.58 (-1.27%) | 46.47 | 44.94 | 449,134 |
| AOS | 63.31▼ | -1.43 (-2.21%) | 64.79 | 63.23 | 964,200 |
| AOSL | 17.47▼ | -0.99 (-5.36%) | 18.46 | 17.34 | 444,568 |
| AOTG | 54.519▼ | -1.016 (-1.83%) | 55.73 | 54.07 | 13,300 |
| AOUT | 6.36▼ | -0.09 (-1.40%) | 6.565 | 6.36 | 175,500 |
| APAM | 41.11▼ | -1.19 (-2.81%) | 42.11 | 40.94 | 403,400 |
| APCB | 29.82▲ | +0.019 (+0.06%) | 29.82 | 29.62 | 53,300 |
| APD | 253.09▼ | -6.25 (-2.41%) | 258.64 | 252.64 | 1,200,229 |
| APED | 9.219▼ | -0.948 (-9.32%) | 10.12 | 9.00 | 4,000 |
| APEI | 33.14▼ | -1.25 (-3.63%) | 34.54 | 32.99 | 273,217 |
| APG | 37.40▲ | +0.05 (+0.13%) | 37.91 | 36.81 | 5,804,462 |
| APH | 132.33▼ | -1.41 (-1.05%) | 135.42 | 131.25 | 6,000,918 |
| API | 3.24▼ | -0.16 (-4.71%) | 3.44 | 3.22 | 283,859 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APLD | 22.935▼ | -0.715 (-3.02%) | 24.67 | 22.705 | 25,379,500 |
| APLE | 11.56▼ | -0.18 (-1.53%) | 11.715 | 11.525 | 2,797,884 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APLU | 25.18▼ | -0.05 (-0.20%) | 25.21 | 25.163 | 13,000 |
| APLY | 13.58▼ | -0.23 (-1.67%) | 13.748 | 13.514 | 276,700 |
| APM | 1.35▼ | -0.03 (-2.17%) | 1.3975 | 1.325 | 41,996 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| APO | 124.34▼ | -6.26 (-4.79%) | 130.24 | 123.61 | 4,110,200 |
| APOG | 33.50▲ | +0.08 (+0.24%) | 35.88 | 33.45 | 274,327 |
| APP | 539.27▼ | -18.43 (-3.30%) | 558.94 | 532.31 | 3,908,595 |
| APPF | 238.28▼ | -9.68 (-3.90%) | 247.36 | 236.37 | 223,131 |
| APPN | 41.54▼ | -1.73 (-4.00%) | 43.24 | 41.445 | 777,029 |
| APPS | 4.73▼ | -0.32 (-6.34%) | 5.11 | 4.68 | 3,693,395 |
| APPX | 25.57▼ | -1.79 (-6.54%) | 27.47 | 24.91 | 376,964 |
| APRE | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.15 | 22,134 |
| APRT | 40.781▼ | -0.144 (-0.35%) | 40.85 | 40.755 | 960 |
| APRW | 34.3169▼ | -0.0581 (-0.17%) | 34.39 | 34.3169 | 4,531 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| APTV | 76.85▼ | -2.06 (-2.61%) | 78.49 | 76.55 | 2,371,300 |
| APUE | 40.61▼ | -0.44 (-1.07%) | 41.15 | 40.45 | 120,000 |
| APVO | 1.37▼ | -0.04 (-2.84%) | 1.425 | 1.35 | 508,281 |
| APWC | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.7401 | 3,606 |
| APYX | 4.03▲ | +0.13 (+3.33%) | 4.04 | 3.93 | 143,570 |
| AQB | 0.9901▼ | -0.0799 (-7.47%) | 1.0704 | 0.9901 | 19,087 |
| AQMS | 6.86▲ | +0.50 (+7.86%) | 7.23 | 6.18 | 244,459 |
| AQN | 6.00▼ | -0.07 (-1.15%) | 6.13 | 5.96 | 3,173,436 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| AR | 33.64▼ | -0.72 (-2.10%) | 34.48 | 33.309 | 3,142,311 |
| ARAI | 3.41▼ | -0.41 (-10.73%) | 3.73 | 3.39 | 149,398 |
| ARAY | 0.9953▼ | -0.0447 (-4.30%) | 1.07 | 0.9951 | 1,121,855 |
| ARB | 28.938▼ | -0.02 (-0.07%) | 29.00 | 28.91 | 9,800 |
| ARBB | 5.62▼ | -0.26 (-4.42%) | 6.0676 | 5.51 | 34,546 |
| ARBE | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 2,673,417 |
| ARBK | 0.2422▼ | -0.0239 (-8.98%) | 0.27 | 0.2406 | 1,277,857 |
| ARCB | 62.53▼ | -1.43 (-2.24%) | 63.99 | 62.08 | 235,116 |
| ARCC | 19.68▼ | -0.53 (-2.62%) | 20.245 | 19.66 | 5,697,736 |
| ARCO | 7.24▼ | -0.05 (-0.69%) | 7.415 | 7.21 | 699,089 |
| ARCT | 6.76▼ | -0.51 (-7.02%) | 7.32 | 6.72 | 861,719 |
| ARDC | 13.86▼ | -0.04 (-0.29%) | 13.96 | 13.79 | 75,900 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| ARE | 50.84▼ | -1.45 (-2.77%) | 52.54 | 50.51 | 2,567,025 |
| AREA | 18.4352▼ | -0.228 (-1.22%) | 18.4352 | 18.4352 | 18 |
| AREB | 1.08▼ | -0.05 (-4.42%) | 1.166 | 1.05 | 503,200 |
| AREC | 3.13▲ | +0.11 (+3.64%) | 3.17 | 2.87 | 5,630,659 |
| AREN | 3.94▼ | -0.38 (-8.80%) | 4.345 | 3.7939 | 706,149 |