Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARMP | 3.92▼ | -0.05 (-1.26%) | 4.13 | 3.88 | 148,977 |
| ARMY | 23.5026▲ | +0.1171 (+0.50%) | 23.87 | 23.5026 | 2,550 |
| ARQ | 2.22 | +0.00 (+0.00%) | 2.3595 | 2.19 | 103,131 |
| ARQQ | 18.73▲ | +0.71 (+3.94%) | 18.93 | 17.94 | 286,520 |
| ARQT | 26.81▼ | -0.31 (-1.14%) | 27.28 | 26.49 | 771,512 |
| ARRY | 6.28▲ | +0.16 (+2.61%) | 6.40 | 6.20 | 3,177,731 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 474 |
| ARTV | 9.35▲ | +0.42 (+4.70%) | 9.70 | 8.75 | 432,592 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ARTY | 69.96▲ | +0.31 (+0.45%) | 70.50 | 69.32 | 317,010 |
| ARVN | 8.27▲ | +0.17 (+2.10%) | 8.39 | 7.95 | 636,794 |
| ARVR | 55.9462▲ | +0.1899 (+0.34%) | 55.9462 | 55.9462 | 15 |
| ARWR | 71.91▼ | -2.20 (-2.97%) | 75.325 | 71.81 | 1,635,673 |
| ARX | 12.67▼ | -0.67 (-5.02%) | 13.535 | 12.61 | 1,295,368 |
| ARXS | 43.00▲ | +0.65 (+1.53%) | 45.01 | 42.675 | 469,121 |
| ASA | 51.79▲ | +0.87 (+1.71%) | 52.9999 | 51.69 | 44,643 |
| ASCI | 35.9298▲ | +0.1029 (+0.29%) | 36.085 | 35.9298 | 363 |
| ASD | 26.8924▼ | -0.1026 (-0.38%) | 26.94 | 26.8924 | 184 |
| ASEC | 49.88▼ | -0.04 (-0.08%) | 49.88 | 49.88 | 6 |
| ASHS | 44.9375▲ | +1.2575 (+2.88%) | 45.00 | 44.80 | 16,613 |
| ASIA | 41.8787▲ | +0.911 (+2.22%) | 41.89 | 41.81 | 3,674 |
| ASIC | 24.45▼ | -0.66 (-2.63%) | 25.12 | 24.45 | 61,839 |
| ASLE | 6.01▼ | -0.02 (-0.33%) | 6.15 | 6.01 | 497,469 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ASM | 5.98▲ | +0.24 (+4.18%) | 6.085 | 5.895 | 2,157,973 |
| ASMB | 26.76▼ | -0.20 (-0.74%) | 27.31 | 26.73 | 104,872 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASML | 1,775.64▲ | +49.60 (+2.87%) | 1,798.27 | 1,749.86 | 2,528,275 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ASND | 265.57▲ | +0.35 (+0.13%) | 268.14 | 263.385 | 516,491 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ASPI | 4.70▲ | +0.11 (+2.40%) | 4.9199 | 4.675 | 2,904,701 |
| ASPS | 6.91▼ | -0.35 (-4.82%) | 7.26 | 6.91 | 13,212 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ASST | 12.41▲ | +0.58 (+4.90%) | 12.57 | 12.0304 | 2,474,099 |
| ASTC | 8.86▲ | +0.30 (+3.50%) | 8.9395 | 8.325 | 60,713 |
| ASTE | 55.94▲ | +0.12 (+0.21%) | 57.01 | 55.74 | 179,942 |
| ASTI | 3.94▲ | +0.12 (+3.14%) | 3.98 | 3.8172 | 864,546 |
| ASTL | 3.66▲ | +0.05 (+1.39%) | 3.76 | 3.64 | 358,983 |
| ASTS | 68.82▲ | +1.24 (+1.83%) | 72.17 | 68.64 | 9,554,581 |
| ASX | 40.36▼ | -0.20 (-0.49%) | 42.08 | 40.16 | 7,301,454 |
| ATAT | 31.03▼ | -0.38 (-1.21%) | 32.06 | 30.945 | 866,369 |
| ATCH | 0.1791▲ | +0.0061 (+3.53%) | 0.1832 | 0.1747 | 728,959 |
| ATCL | 24.64▼ | -0.10 (-0.40%) | 24.69 | 24.58 | 19,138 |
| ATEC | 8.97▼ | -0.77 (-7.91%) | 9.57 | 8.87 | 2,889,060 |
| ATER | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.194 | 108,186 |
| ATFV | 39.30▲ | +0.68 (+1.76%) | 39.498 | 39.10 | 19,233 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| ATHE | 5.03▼ | -0.35 (-6.51%) | 5.31 | 4.996 | 22,058 |
| ATHR | 4.37▲ | +0.06 (+1.39%) | 4.37 | 4.17 | 16,822 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.8463 | 10.77 | 99,912 |
| ATLX | 3.19▲ | +0.02 (+0.63%) | 3.345 | 3.17 | 298,484 |
| ATNI | 23.80▲ | +0.49 (+2.10%) | 24.4195 | 23.252 | 101,927 |
| ATNM | 0.8951▼ | -0.0099 (-1.09%) | 0.91 | 0.88 | 123,131 |
| ATOM | 6.39▲ | +0.14 (+2.24%) | 6.60 | 6.24 | 572,407 |
| ATOS | 2.26▼ | -0.14 (-5.83%) | 2.36 | 2.225 | 157,797 |
| ATPC | 2.60▼ | -0.03 (-1.14%) | 2.63 | 2.52 | 30,828 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| ATS | 27.17▼ | -0.13 (-0.48%) | 27.85 | 27.14 | 116,158 |
| ATYR | 0.486▼ | -0.0181 (-3.59%) | 0.5211 | 0.47 | 938,178 |
| AU | 80.34▲ | +0.58 (+0.73%) | 82.80 | 79.59 | 2,383,577 |
| AUAU | 32.1324▲ | +0.5208 (+1.65%) | 32.2099 | 32.1324 | 389 |
| AUGO | 57.07▲ | +3.56 (+6.65%) | 59.22 | 55.8156 | 1,018,744 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AUMI | 77.7491▲ | +1.5408 (+2.02%) | 79.03 | 77.7491 | 981 |
| AUNA | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.01 | 187,861 |
| AUPH | 15.98▼ | -0.05 (-0.31%) | 16.22 | 15.85 | 824,376 |
| AUR | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.984 | 20,422,312 |
| AURA | 7.00 | +0.00 (+0.00%) | 7.26 | 6.885 | 625,644 |
| AURE | 1.65▼ | -0.07 (-4.07%) | 1.9826 | 1.65 | 158,592 |
| AUST | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.03 | 61,658 |
| AUTL | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 3,005,274 |
| AUUD | 1.29 | +0.00 (+0.00%) | 1.30 | 1.26 | 106,144 |
| AVAH | 9.34▼ | -0.33 (-3.41%) | 9.64 | 9.28 | 1,867,253 |
| AVAL | 4.95▲ | +0.04 (+0.81%) | 5.035 | 4.88 | 372,007 |
| AVAV | 143.47▲ | +1.67 (+1.18%) | 147.50 | 142.225 | 1,073,175 |
| AVB | 191.75▼ | -2.78 (-1.43%) | 194.405 | 191.61 | 685,243 |
| AVBC | 20.38▲ | +0.05 (+0.25%) | 20.66 | 20.36 | 47,147 |
| AVBH | 32.11▼ | -0.18 (-0.56%) | 32.90 | 32.09 | 135,716 |
| AVBP | 32.54▼ | -1.10 (-3.27%) | 33.90 | 32.4495 | 293,313 |
| AVD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.63 | 81,768 |
| AVDS | 75.6876▲ | +0.6676 (+0.89%) | 76.20 | 75.6401 | 11,917 |
| AVEE | 67.3847▲ | +0.1725 (+0.26%) | 67.47 | 67.07 | 7,819 |
| AVEM | 92.43▲ | +1.43 (+1.57%) | 92.6099 | 91.67 | 1,565,833 |
| AVES | 64.23▲ | +0.04 (+0.06%) | 64.45 | 63.945 | 94,067 |
| AVEX | 16.61▲ | +0.70 (+4.40%) | 17.0592 | 16.15 | 1,193,204 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| AVIG | 40.98▲ | +0.11 (+0.27%) | 41.04 | 40.955 | 108,493 |
| AVIR | 4.70▼ | -0.04 (-0.84%) | 4.81 | 4.63 | 341,636 |
| AVK | 12.94▲ | +0.07 (+0.54%) | 12.97 | 12.88 | 139,417 |
| AVLN | 28.28▲ | +0.44 (+1.58%) | 29.145 | 27.05 | 203,783 |
| AVMC | 79.3456▼ | -0.0344 (-0.04%) | 79.815 | 79.212 | 30,242 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVNM | 82.07▲ | +0.73 (+0.90%) | 82.375 | 81.9601 | 95,440 |
| AVNT | 35.81▲ | +0.24 (+0.67%) | 36.41 | 35.27 | 548,987 |
| AVNV | 82.8025▲ | +0.5434 (+0.66%) | 83.10 | 82.69 | 8,347 |