Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| AMPL | 7.35▼ | -0.05 (-0.68%) | 7.475 | 7.115 | 1,583,796 |
| AMRC | 24.71▼ | -1.57 (-5.97%) | 26.54 | 24.67 | 655,323 |
| AMRX | 11.83▼ | -0.285 (-2.35%) | 12.47 | 11.75 | 2,888,893 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| AMSF | 32.85▼ | -0.07 (-0.21%) | 32.965 | 32.32 | 174,547 |
| AMST | 1.75▲ | +0.03 (+1.74%) | 1.83 | 1.72 | 10,200 |
| AMT | 184.41▲ | +4.55 (+2.53%) | 184.54 | 181.01 | 3,194,065 |
| AMTB | 20.67▼ | -0.24 (-1.15%) | 21.01 | 20.36 | 361,792 |
| AMTM | 27.90▼ | -0.10 (-0.36%) | 28.50 | 27.3301 | 1,720,240 |
| AMUU | 39.4144▼ | -1.9644 (-4.75%) | 42.04 | 39.07 | 66,877 |
| AMWD | 39.50▲ | +0.38 (+0.97%) | 39.67 | 38.835 | 192,252 |
| AMX | 22.99▼ | -0.04 (-0.17%) | 23.345 | 22.86 | 1,065,379 |
| AMYY | 15.7291▼ | -0.4032 (-2.50%) | 15.835 | 15.6843 | 9,382 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| AMZE | 0.3037▲ | +0.0019 (+0.63%) | 0.3155 | 0.2771 | 968,696 |
| AMZN | 207.67▼ | -1.86 (-0.89%) | 210.56 | 206.22 | 35,662,137 |
| AMZU | 27.16▼ | -0.52 (-1.88%) | 27.92 | 26.79 | 2,507,214 |
| AMZY | 11.055▼ | -0.055 (-0.50%) | 11.185 | 11.0051 | 318,581 |
| AMZZ | 24.75▼ | -0.33 (-1.32%) | 25.2551 | 24.31 | 149,930 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANEL | 15.4605▼ | -0.1187 (-0.76%) | 16.25 | 14.92 | 23,358 |
| ANET | 133.57▼ | -0.46 (-0.34%) | 137.595 | 130.51 | 5,364,228 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANF | 81.86▼ | -2.22 (-2.64%) | 84.68 | 81.395 | 976,480 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANGO | 10.60▼ | -0.11 (-1.03%) | 10.845 | 10.49 | 260,680 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| ANIK | 14.20▼ | -0.10 (-0.70%) | 14.585 | 14.105 | 92,938 |
| ANIP | 70.49▼ | -2.00 (-2.76%) | 72.90 | 70.15 | 517,922 |
| ANIX | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.81 | 67,900 |
| ANL | 7.95▼ | -0.41 (-4.90%) | 8.8168 | 7.73 | 154,282 |
| ANPA | 8.56▼ | -0.43 (-4.78%) | 9.1408 | 8.38 | 24,461 |
| ANTA | 7.39▼ | -0.205 (-2.70%) | 7.39 | 7.39 | 622 |
| ANY | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.555 | 239,218 |
| AOA | 88.81▼ | -0.51 (-0.57%) | 89.98 | 88.67 | 126,865 |
| AOD | 9.47▼ | -0.06 (-0.63%) | 9.60 | 9.45 | 538,200 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| AOMR | 8.20▼ | -0.12 (-1.44%) | 8.36 | 8.15 | 53,655 |
| AON | 321.41▲ | +5.50 (+1.74%) | 324.20 | 318.02 | 1,124,012 |
| AOR | 64.57▼ | -0.29 (-0.45%) | 65.28 | 64.505 | 308,822 |
| AORT | 36.39▲ | +0.22 (+0.61%) | 36.92 | 35.681 | 367,327 |
| AOS | 66.84▲ | +0.27 (+0.41%) | 67.56 | 66.22 | 1,208,357 |
| AOTG | 48.8784▼ | -0.4652 (-0.94%) | 49.36 | 48.8784 | 1,177 |
| AOTS | 21.65▼ | -0.19 (-0.87%) | 21.88 | 21.63 | 1,052 |
| AOUT | 7.995▼ | -0.56 (-6.55%) | 8.47 | 7.8201 | 64,146 |
| AP | 8.24▼ | -0.55 (-6.26%) | 9.10 | 8.151 | 206,785 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| APAM | 35.40▲ | +0.30 (+0.85%) | 35.745 | 35.12 | 671,921 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APG | 39.92▼ | -0.86 (-2.11%) | 41.33 | 39.58 | 3,141,722 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| APH | 133.92▲ | +2.45 (+1.86%) | 136.85 | 131.92 | 7,246,888 |
| API | 3.83▼ | -0.05 (-1.29%) | 3.93 | 3.81 | 382,588 |
| APIE | 35.44▼ | -0.13 (-0.37%) | 35.93 | 35.26 | 70,395 |
| APLD | 27.05▼ | -0.43 (-1.56%) | 29.253 | 26.795 | 18,724,713 |
| APLE | 11.69▼ | -0.18 (-1.52%) | 12.05 | 11.675 | 2,616,215 |
| APLM | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.90 | 818 |
| APLS | 18.94▲ | +0.55 (+2.99%) | 19.05 | 18.42 | 1,716,893 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APLY | 11.59▼ | -0.20 (-1.70%) | 11.82 | 11.575 | 85,543 |
| APM | 0.792▼ | -0.008 (-1.00%) | 0.8173 | 0.7616 | 9,034 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| APOG | 33.27 | +0.00 (+0.00%) | 33.60 | 32.725 | 143,212 |
| APP | 458.67▲ | +9.34 (+2.08%) | 465.00 | 446.66 | 3,656,528 |
| APPF | 172.50▼ | -3.62 (-2.06%) | 179.97 | 171.72 | 282,262 |
| APPN | 25.59▲ | +0.44 (+1.75%) | 26.03 | 25.13 | 1,076,329 |
| APPS | 3.56▼ | -0.11 (-3.00%) | 3.7399 | 3.51 | 1,981,925 |
| APRE | 0.736▼ | -0.029 (-3.79%) | 0.7698 | 0.72 | 122,726 |
| APT | 5.03▼ | -0.02 (-0.40%) | 5.115 | 5.03 | 27,527 |
| APTV | 70.50▲ | +0.43 (+0.61%) | 71.19 | 69.86 | 2,163,764 |
| APUE | 40.5383▼ | -0.2117 (-0.52%) | 41.07 | 40.4841 | 129,913 |
| APVO | 4.42▼ | -0.15 (-3.28%) | 4.50 | 4.27 | 33,765 |
| APWC | 1.47▼ | -0.06 (-3.92%) | 1.5099 | 1.4551 | 2,725 |
| AQMS | 4.66▼ | -0.26 (-5.28%) | 4.98 | 4.62 | 40,346 |
| AQST | 4.02▼ | -0.01 (-0.25%) | 4.11 | 3.965 | 1,662,732 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| ARAI | 0.95▼ | -0.0455 (-4.57%) | 1.04 | 0.8906 | 365,334 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ARBB | 4.70▼ | -0.2683 (-5.40%) | 4.837 | 4.70 | 2,386 |
| ARBE | 0.7578▼ | -0.0222 (-2.85%) | 0.82 | 0.7578 | 1,303,689 |
| ARBK | 2.94▲ | +0.07 (+2.44%) | 2.997 | 2.8301 | 9,775 |
| ARCB | 84.87▼ | -0.51 (-0.60%) | 87.65 | 83.7499 | 210,779 |
| ARCC | 17.86▼ | -0.21 (-1.16%) | 17.95 | 17.59 | 9,231,800 |
| ARCO | 7.71▼ | -0.03 (-0.39%) | 7.86 | 7.67 | 955,556 |
| ARCT | 6.68▼ | -0.32 (-4.57%) | 7.25 | 6.64 | 453,649 |
| ARDC | 12.16▼ | -0.09 (-0.73%) | 12.38 | 12.10 | 178,000 |
| ARDX | 5.78▲ | +0.12 (+2.12%) | 5.895 | 5.65 | 2,775,139 |
| ARE | 48.41▼ | -1.84 (-3.66%) | 51.20 | 48.18 | 2,277,099 |
| AREB | 0.14▼ | -0.006 (-4.11%) | 0.146 | 0.138 | 1,352,300 |
| AREC | 3.11▼ | -0.15 (-4.60%) | 3.36 | 3.10 | 1,999,661 |
| AREN | 2.83▼ | -0.01 (-0.35%) | 2.945 | 2.74 | 43,776 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |