Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.03 | 9.94 | 570,000 |
| AOHY | 11.145▼ | -0.05 (-0.45%) | 11.16 | 11.11 | 81,300 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| AOMR | 8.97▼ | -0.15 (-1.64%) | 9.095 | 8.865 | 117,464 |
| AOR | 66.36▼ | -0.32 (-0.48%) | 66.5899 | 66.13 | 278,393 |
| AORT | 40.77▲ | +0.35 (+0.87%) | 41.25 | 40.02 | 613,650 |
| AOSL | 22.10▼ | -0.40 (-1.78%) | 22.785 | 21.955 | 345,342 |
| AOTG | 54.11▼ | -1.664 (-2.98%) | 55.58 | 53.98 | 12,300 |
| AOTS | 23.4632▼ | -0.2817 (-1.19%) | 23.5949 | 23.458 | 2,864 |
| AP | 5.57▼ | -0.25 (-4.30%) | 5.76 | 5.30 | 211,300 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APEI | 41.78▼ | -0.49 (-1.16%) | 44.88 | 41.69 | 302,979 |
| APG | 41.57▼ | -0.65 (-1.54%) | 42.33 | 41.11 | 1,438,573 |
| APGE | 65.51▼ | -4.47 (-6.39%) | 69.35 | 62.405 | 1,893,604 |
| APH | 144.08▼ | -5.50 (-3.68%) | 149.66 | 143.75 | 12,333,741 |
| API | 4.17▼ | -0.31 (-6.92%) | 4.525 | 4.145 | 489,733 |
| APIE | 37.31▼ | -0.56 (-1.48%) | 37.75 | 37.266 | 29,900 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APLE | 11.64▼ | -0.06 (-0.51%) | 11.66 | 11.49 | 4,429,600 |
| APLM | 18.30▲ | +0.38 (+2.12%) | 18.87 | 17.76 | 3,453 |
| APLU | 24.975▼ | -0.01 (-0.04%) | 24.984 | 24.93 | 8,500 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPN | 27.90▼ | -0.96 (-3.33%) | 28.70 | 27.59 | 1,191,089 |
| APPS | 5.22▼ | -0.19 (-3.51%) | 5.45 | 5.125 | 2,788,824 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| APTV | 75.75▼ | -3.08 (-3.91%) | 76.91 | 74.62 | 3,350,300 |
| APUE | 42.44▼ | -0.133 (-0.31%) | 42.52 | 42.17 | 54,800 |
| APUS | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 88,586 |
| APVO | 7.27▼ | -0.12 (-1.62%) | 7.38 | 7.06 | 35,343 |
| AQB | 0.91▼ | -0.05 (-5.21%) | 0.975 | 0.907 | 24,700 |
| AQMS | 4.77▼ | -0.44 (-8.45%) | 5.15 | 4.72 | 117,150 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| ARAY | 0.8073▲ | +0.0049 (+0.61%) | 0.8221 | 0.7771 | 516,277 |
| ARB | 29.05▼ | -0.01 (-0.03%) | 29.06 | 28.88 | 8,400 |
| ARBB | 5.81▼ | -0.20 (-3.33%) | 6.15 | 5.75 | 33,032 |
| ARBE | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 3,791,755 |
| ARBK | 4.06▲ | +0.18 (+4.64%) | 4.09 | 3.70 | 61,451 |
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARCT | 7.47▼ | -0.10 (-1.32%) | 7.60 | 7.18 | 469,079 |
| ARDC | 13.45▲ | +0.01 (+0.07%) | 13.50 | 13.40 | 84,300 |
| ARDT | 8.17▼ | -0.07 (-0.85%) | 8.28 | 8.07 | 389,232 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| ARE | 54.64▲ | +0.59 (+1.09%) | 55.03 | 53.175 | 5,351,638 |
| AREA | 18.868▲ | +0.0351 (+0.19%) | 18.868 | 18.868 | 100 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| AREC | 3.16▼ | -0.54 (-14.59%) | 3.7832 | 3.12 | 5,026,160 |
| AREN | 3.89 | +0.00 (+0.00%) | 3.94 | 3.74 | 47,200 |
| ARES | 149.67▼ | -2.02 (-1.33%) | 152.19 | 147.96 | 2,996,900 |
| ARGT | 98.20▼ | -3.27 (-3.22%) | 100.97 | 97.34 | 372,556 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARLO | 12.69▼ | -0.33 (-2.53%) | 13.06 | 12.57 | 1,503,301 |
| ARM | 105.36▼ | -3.07 (-2.83%) | 108.00 | 105.03 | 4,950,724 |
| ARMG | 5.16▼ | -0.32 (-5.84%) | 5.41 | 5.13 | 257,914 |
| ARMH | 44.127▼ | -0.864 (-1.92%) | 44.80 | 44.127 | 400 |
| ARMK | 38.49 | +0.00 (+0.00%) | 38.93 | 38.345 | 3,360,417 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ARQ | 3.56▼ | -0.09 (-2.47%) | 3.65 | 3.50 | 327,000 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ARQT | 25.37▼ | -0.36 (-1.40%) | 25.63 | 24.96 | 929,206 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ARTL | 1.71▲ | +0.03 (+1.79%) | 1.7545 | 1.57 | 24,578 |
| ARTV | 3.89▼ | -0.26 (-6.27%) | 4.22 | 3.72 | 338,697 |
| ARTY | 51.51▼ | -1.86 (-3.49%) | 53.35 | 51.29 | 1,128,500 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| ARX | 13.66▼ | -0.17 (-1.23%) | 14.14 | 13.66 | 901,794 |
| AS | 36.63▼ | -0.71 (-1.90%) | 37.63 | 36.36 | 4,137,000 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ASCE | 28.21▼ | -0.54 (-1.88%) | 28.56 | 28.05 | 32,500 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASGM | 27.966▼ | -0.912 (-3.16%) | 28.36 | 27.966 | 500 |
| ASH | 61.16▼ | -0.57 (-0.92%) | 62.03 | 59.845 | 551,276 |
| ASHR | 33.44▼ | -0.52 (-1.53%) | 33.695 | 33.3415 | 10,837,509 |
| ASHS | 43.03▼ | -0.99 (-2.25%) | 43.33 | 43.02 | 23,160 |
| ASIA | 36.538▼ | -0.762 (-2.04%) | 37.00 | 36.40 | 1,400 |
| ASIX | 15.84▼ | -0.21 (-1.31%) | 16.23 | 15.69 | 373,300 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ASMB | 25.78▲ | +0.07 (+0.27%) | 26.05 | 24.68 | 88,600 |
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASMG | 38.63▼ | -1.94 (-4.78%) | 41.08 | 38.36 | 224,273 |
| ASND | 226.10▲ | +2.15 (+0.96%) | 228.505 | 221.52 | 330,363 |
| ASNS | 0.4652▼ | -0.0141 (-2.94%) | 0.4843 | 0.4492 | 1,359,591 |
| ASO | 55.01▼ | -0.35 (-0.63%) | 56.845 | 54.72 | 1,545,717 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ASPN | 3.37▼ | -0.24 (-6.65%) | 3.575 | 3.37 | 1,069,500 |
| ASPS | 5.37▼ | -0.06 (-1.10%) | 5.662 | 5.16 | 35,208 |
| ASRT | 11.78▲ | +0.05 (+0.43%) | 11.995 | 11.35 | 65,858 |
| ASST | 0.8211▲ | +0.0359 (+4.57%) | 0.8211 | 0.741 | 79,899,428 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |