Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 39.0266▼ | -0.6134 (-1.55%) | 39.355 | 38.648 | 73,281 |
| ATGL | 11.47 | +0.00 (+0.00%) | 12.40 | 11.47 | 226 |
| ATHE | 4.82▼ | -0.08 (-1.63%) | 4.95 | 4.80 | 23,383 |
| ATI | 197.40▼ | -2.10 (-1.05%) | 198.95 | 193.2917 | 1,262,722 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| ATKR | 77.83▼ | -2.13 (-2.66%) | 79.51 | 76.57 | 299,704 |
| ATLX | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.45 | 386,574 |
| ATNM | 0.99▲ | +0.04 (+4.21%) | 0.9973 | 0.94 | 100,325 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| ATPC | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.91 | 90,208 |
| ATXG | 4.26▲ | +0.255 (+6.37%) | 4.26 | 3.95 | 5,055 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| AUAU | 33.2688▲ | +0.5552 (+1.70%) | 33.435 | 33.186 | 1,156 |
| AUMI | 79.0125▲ | +1.7592 (+2.28%) | 80.05 | 78.99 | 4,977 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AURE | 2.18▼ | -0.04 (-1.80%) | 2.215 | 2.08 | 7,736 |
| AUSM | 25.0609▲ | +0.0009 (+0.00%) | 25.08 | 25.04 | 5,361 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AUUD | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.22 | 186,170 |
| AVAL | 5.08▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 132,420 |
| AVAT | 0.7852▲ | +0.0062 (+0.80%) | 0.7934 | 0.7324 | 268,880 |
| AVAV | 137.95▲ | +1.27 (+0.93%) | 143.37 | 135.72 | 4,167,711 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVDV | 103.80▼ | -0.42 (-0.40%) | 104.47 | 103.51 | 437,373 |
| AVEE | 67.9059▼ | -0.3966 (-0.58%) | 68.19 | 67.50 | 18,732 |
| AVEM | 94.40▼ | -1.22 (-1.28%) | 95.34 | 93.43 | 1,277,739 |
| AVES | 64.25▼ | -0.59 (-0.91%) | 64.55 | 63.645 | 188,075 |
| AVEX | 17.20▲ | +1.77 (+11.47%) | 17.32 | 16.0648 | 5,764,399 |
| AVGE | 98.09▼ | -0.38 (-0.39%) | 98.50 | 97.725 | 120,763 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGO | 365.02▼ | -13.89 (-3.67%) | 373.69 | 363.83 | 34,092,708 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| AVLN | 30.71▲ | +1.73 (+5.97%) | 31.61 | 27.415 | 1,799,871 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AVMA | 72.477▼ | -0.063 (-0.09%) | 72.74 | 72.415 | 37,621 |
| AVNM | 81.525▼ | -0.485 (-0.59%) | 81.86 | 81.18 | 29,958 |
| AVNV | 81.903▼ | -0.3788 (-0.46%) | 82.27 | 81.4984 | 19,140 |
| AVOS | 26.6352▲ | +0.0439 (+0.17%) | 26.67 | 26.55 | 5,865 |
| AVR | 9.69▼ | -0.19 (-1.92%) | 10.25 | 9.50 | 3,268,853 |
| AVSD | 79.1819▼ | -0.3881 (-0.49%) | 79.5899 | 79.05 | 3,466 |
| AVSE | 80.15▼ | -0.6103 (-0.76%) | 80.50 | 79.28 | 15,217 |
| AVSU | 86.93▼ | -0.3157 (-0.36%) | 87.28 | 86.725 | 4,258 |
| AVT | 86.37▼ | -4.44 (-4.89%) | 89.435 | 85.96 | 1,669,033 |
| AVTM | 53.3993▼ | -0.1583 (-0.30%) | 53.69 | 53.3993 | 11,897 |
| AVUQ | 64.1034▲ | +0.1811 (+0.28%) | 64.35 | 63.36 | 39,288 |
| AVUS | 126.09▼ | -0.63 (-0.50%) | 126.904 | 125.48 | 321,581 |
| AVXC | 83.7651▼ | -0.923 (-1.09%) | 84.24 | 82.8096 | 162,730 |
| AVXX | 4.95▲ | +0.12 (+2.48%) | 5.28 | 4.76 | 336,438 |
| AWRE | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 53,735 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.52 | 2.47 | 3,722 |
| AXG | 3.32▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 554,464 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AXR | 24.89▼ | -0.71 (-2.77%) | 27.2699 | 24.65 | 8,615 |
| AXSM | 241.67▲ | +4.34 (+1.83%) | 247.50 | 238.25 | 7,213,948 |
| AXTI | 70.15▲ | +1.09 (+1.58%) | 70.67 | 65.17 | 16,354,193 |
| AYTU | 2.17 | +0.00 (+0.00%) | 2.215 | 2.17 | 9,630 |
| AZ | 5.31▲ | +0.02 (+0.38%) | 5.41 | 5.1725 | 249,792 |
| AZTR | 0.167▲ | +0.0013 (+0.78%) | 0.1698 | 0.1534 | 2,473,100 |
| AZYY | 15.1079▲ | +0.0268 (+0.18%) | 15.1101 | 14.95 | 5,190 |
| B | 37.29▲ | +0.54 (+1.47%) | 37.78 | 37.03 | 11,428,539 |
| BA | 217.25▼ | -0.87 (-0.40%) | 222.5799 | 215.36 | 11,696,226 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABU | 7.34▼ | -0.05 (-0.68%) | 7.475 | 6.87 | 138,846 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BAER | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.685 | 413,443 |
| BAFE | 28.5574▲ | +0.1377 (+0.48%) | 28.63 | 28.34 | 106,549 |
| BAH | 62.22▲ | +2.51 (+4.20%) | 62.24 | 59.50 | 5,689,098 |
| BAI | 49.12▼ | -2.32 (-4.51%) | 50.03 | 48.69 | 5,492,250 |
| BAIG | 23.4519▲ | +1.2088 (+5.43%) | 24.30 | 21.98 | 35,071 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BALQ | 55.7545▼ | -0.4596 (-0.82%) | 55.7545 | 55.58 | 1,347 |
| BAM | 44.62▼ | -0.04 (-0.09%) | 45.2599 | 44.35 | 5,670,885 |
| BANL | 0.3682▼ | -0.006 (-1.60%) | 0.3845 | 0.363 | 41,638 |
| BANX | 19.41▼ | -0.06 (-0.31%) | 19.55 | 19.41 | 24,305 |
| BAOS | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.55 | 7,205 |
| BAR | 40.06▲ | +0.44 (+1.11%) | 40.2999 | 39.84 | 219,021 |
| BARK | 8.51▼ | -0.61 (-6.69%) | 9.17 | 8.51 | 112,290 |
| BASG | 26.0506▲ | +0.3371 (+1.31%) | 26.06 | 25.795 | 17,986 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BBAI | 3.48▲ | +0.07 (+2.05%) | 3.555 | 3.33 | 27,239,427 |
| BBAR | 19.23▲ | +0.17 (+0.89%) | 19.79 | 18.81 | 432,169 |
| BBB | 28.5137▲ | +0.0118 (+0.04%) | 28.5137 | 28.5137 | 102 |
| BBCQ | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 32,355 |
| BBHL | 16.91▲ | +0.06 (+0.36%) | 16.97 | 16.82 | 27,089 |
| BBLU | 16.22▲ | +0.03 (+0.19%) | 16.34 | 16.16 | 72,907 |
| BBOT | 7.40▼ | -0.29 (-3.77%) | 7.97 | 7.30 | 712,916 |
| BBUC | 31.19▼ | -0.82 (-2.56%) | 32.455 | 30.57 | 6,931,440 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BBW | 31.34▼ | -0.66 (-2.06%) | 32.575 | 31.28 | 510,539 |
| BBYY | 9.51▼ | -0.125 (-1.30%) | 9.53 | 9.48 | 1,513 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.39 | 368,794 |