Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 22.00▲ | +0.52 (+2.42%) | 22.98 | 21.8701 | 821,813 |
| ASTI | 5.68▼ | -0.53 (-8.53%) | 6.54 | 5.66 | 1,607,800 |
| ATAI | 3.87▼ | -0.03 (-0.77%) | 3.97 | 3.8245 | 4,070,999 |
| ATAT | 35.70▼ | -1.48 (-3.98%) | 37.355 | 35.60 | 1,678,610 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| ATER | 0.7024▼ | -0.0218 (-3.01%) | 0.7625 | 0.662 | 98,588 |
| ATGE | 115.92▲ | +0.70 (+0.61%) | 117.775 | 114.28 | 790,052 |
| ATHE | 3.38▼ | -0.13 (-3.70%) | 3.51 | 3.32 | 5,883 |
| ATHM | 22.54▼ | -0.22 (-0.97%) | 22.83 | 22.44 | 436,517 |
| ATHR | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.38 | 2,200 |
| ATI | 121.72▼ | -2.43 (-1.96%) | 124.7599 | 121.44 | 1,958,983 |
| ATKR | 68.36▼ | -2.41 (-3.41%) | 70.6324 | 67.52 | 361,593 |
| ATLC | 50.62▼ | -2.71 (-5.08%) | 54.43 | 50.62 | 57,486 |
| ATLN | 3.48▼ | -0.18 (-4.92%) | 3.9199 | 3.35 | 75,405 |
| ATMU | 56.74▲ | +0.01 (+0.02%) | 57.565 | 56.365 | 703,741 |
| ATNI | 22.285▼ | -0.845 (-3.65%) | 23.585 | 22.12 | 35,662 |
| ATNM | 1.22▼ | -0.07 (-5.43%) | 1.2932 | 1.21 | 141,680 |
| ATO | 166.00▼ | -3.03 (-1.79%) | 169.395 | 165.98 | 1,966,464 |
| ATON | 0.6609▲ | +0.0629 (+10.52%) | 0.744 | 0.641 | 7,741,856 |
| ATOS | 0.6164▼ | -0.0684 (-9.99%) | 0.6911 | 0.61 | 2,121,537 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| ATR | 123.70▼ | -1.04 (-0.83%) | 125.065 | 123.25 | 249,050 |
| ATRC | 37.77▼ | -0.64 (-1.67%) | 38.39 | 37.34 | 346,790 |
| ATS | 28.95▼ | -0.35 (-1.19%) | 29.53 | 28.59 | 127,444 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| ATYR | 0.6742▼ | -0.0328 (-4.64%) | 0.7101 | 0.6701 | 880,442 |
| AUB | 38.90▼ | -0.42 (-1.07%) | 39.76 | 38.84 | 1,578,738 |
| AUID | 1.43▼ | -0.09 (-5.92%) | 1.555 | 1.425 | 606,541 |
| AUNA | 5.30▼ | -0.15 (-2.75%) | 5.51 | 5.271 | 568,200 |
| AUPH | 14.57 | +0.00 (+0.00%) | 14.59 | 14.35 | 956,465 |
| AUR | 4.50▲ | +0.14 (+3.21%) | 4.55 | 4.27 | 14,526,192 |
| AURA | 5.42▼ | -0.24 (-4.24%) | 5.6952 | 5.3325 | 181,337 |
| AUSF | 48.0831▼ | -0.1669 (-0.35%) | 48.30 | 48.00 | 39,385 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 9 |
| AUUD | 1.002▲ | +0.002 (+0.20%) | 1.02 | 0.98 | 94,000 |
| AVA | 40.36▼ | -0.60 (-1.46%) | 41.23 | 40.20 | 586,342 |
| AVAH | 8.25▼ | -0.08 (-0.96%) | 8.42 | 8.125 | 1,127,963 |
| AVAV | 306.94▼ | -2.63 (-0.85%) | 321.04 | 300.25 | 2,109,175 |
| AVB | 172.97▼ | -3.06 (-1.74%) | 176.685 | 172.07 | 924,522 |
| AVBC | 17.08▼ | -0.02 (-0.12%) | 17.125 | 16.94 | 44,035 |
| AVBP | 22.57▼ | -0.54 (-2.34%) | 23.67 | 22.28 | 360,764 |
| AVMC | 73.84▼ | -0.04 (-0.05%) | 74.05 | 73.76 | 19,600 |
| AVMV | 74.17▼ | -0.13 (-0.17%) | 74.4293 | 73.975 | 73,415 |
| AVNS | 12.85▼ | -0.30 (-2.28%) | 13.135 | 12.77 | 543,300 |
| AVNT | 36.16▼ | -0.55 (-1.50%) | 36.86 | 35.86 | 934,600 |
| AVPT | 12.40▲ | +0.02 (+0.16%) | 12.66 | 12.355 | 1,179,100 |
| AVRE | 44.27▼ | -0.315 (-0.71%) | 44.59 | 44.21 | 54,200 |
| AVS | 9.75▼ | -0.01 (-0.10%) | 9.945 | 9.57 | 583,154 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AVTX | 14.97▼ | -1.09 (-6.79%) | 16.0593 | 14.50 | 693,169 |
| AVUV | 108.29▼ | -0.49 (-0.45%) | 109.42 | 108.01 | 811,057 |
| AVX | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 2,143,861 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AVXX | 11.74▼ | -0.13 (-1.10%) | 12.793 | 11.1911 | 206,324 |
| AVY | 184.87▼ | -2.07 (-1.11%) | 186.95 | 183.895 | 462,369 |
| AWAY | 19.67▼ | -0.265 (-1.33%) | 19.86 | 19.60 | 4,000 |
| AWI | 183.61▼ | -1.97 (-1.06%) | 186.44 | 182.50 | 1,658,212 |
| AWK | 127.05▼ | -3.48 (-2.67%) | 131.20 | 126.36 | 1,489,285 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 195,970 |
| AWR | 72.23▼ | -0.98 (-1.34%) | 73.55 | 72.065 | 311,729 |
| AWRE | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.845 | 13,924 |
| AX | 91.86▼ | -0.61 (-0.66%) | 93.55 | 91.85 | 332,203 |
| AXG | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.92 | 1,098,600 |
| AXIL | 7.39▼ | -0.41 (-5.26%) | 7.74 | 6.20 | 31,700 |
| AXL | 8.04 | +0.00 (+0.00%) | 8.27 | 7.97 | 4,093,400 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| AXP | 356.99▼ | -2.46 (-0.68%) | 361.57 | 356.55 | 2,386,490 |
| AXSM | 185.17▼ | -2.85 (-1.52%) | 189.01 | 184.00 | 401,056 |
| AXTI | 16.83▼ | -0.37 (-2.15%) | 18.39 | 16.36 | 3,722,246 |
| AYI | 312.16▼ | -0.64 (-0.20%) | 313.04 | 309.23 | 238,643 |
| AYTU | 2.62▲ | +0.02 (+0.77%) | 2.65 | 2.56 | 76,556 |
| AZI | 2.50▲ | +0.19 (+8.23%) | 3.40 | 2.12 | 28,504,090 |
| AZNH | 53.7257▼ | -1.1064 (-2.02%) | 53.77 | 53.67 | 3,715 |
| AZTA | 39.03▼ | -1.10 (-2.74%) | 40.22 | 38.73 | 452,402 |
| AZTR | 0.277▼ | -0.007 (-2.46%) | 0.2874 | 0.2725 | 1,334,257 |
| AZZ | 123.15▲ | +0.27 (+0.22%) | 123.925 | 121.255 | 133,310 |
| BA | 241.59▼ | -2.97 (-1.21%) | 245.86 | 237.10 | 9,999,181 |
| BAC | 51.81▼ | -0.36 (-0.69%) | 52.14 | 51.31 | 35,030,158 |
| BACQ | 10.61▼ | -0.05 (-0.47%) | 10.69 | 10.61 | 96,211 |
| BAH | 91.10▲ | +1.54 (+1.72%) | 91.68 | 88.36 | 2,653,647 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BALY | 15.23▼ | -0.73 (-4.57%) | 15.975 | 15.10 | 57,265 |
| BANC | 20.06▼ | -0.10 (-0.50%) | 20.39 | 20.03 | 1,419,813 |
| BANF | 107.94▼ | -1.31 (-1.20%) | 110.065 | 107.94 | 86,952 |
| BANL | 0.33▼ | -0.0151 (-4.38%) | 0.3441 | 0.33 | 22,794 |
| BANR | 60.88▼ | -0.43 (-0.70%) | 61.8325 | 60.63 | 252,545 |
| BARK | 0.856▼ | -0.046 (-5.10%) | 0.903 | 0.854 | 999,100 |
| BASV | 28.17▼ | -0.185 (-0.65%) | 28.34 | 28.17 | 2,281 |
| BAX | 19.61▲ | +0.04 (+0.20%) | 19.78 | 19.485 | 4,991,660 |
| BB | 3.75▼ | -0.05 (-1.32%) | 3.84 | 3.7425 | 4,590,923 |
| BBBL | 48.711▼ | -0.124 (-0.25%) | 48.711 | 48.711 | 100 |
| BBBY | 6.52▼ | -0.12 (-1.81%) | 6.73 | 6.50 | 1,483,349 |
| BBC | 41.45▼ | -1.35 (-3.15%) | 42.94 | 41.45 | 15,479 |
| BBCP | 5.73▼ | -0.04 (-0.69%) | 5.7899 | 5.68 | 114,472 |
| BBDC | 9.05▼ | -0.06 (-0.66%) | 9.19 | 9.04 | 297,510 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BBHM | 11.58▼ | -0.07 (-0.60%) | 11.66 | 11.56 | 267,698 |
| BBIO | 77.49▼ | -0.38 (-0.49%) | 78.35 | 75.83 | 1,839,213 |
| BBLG | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 7,448 |