Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 61.42▼ | -2.15 (-3.38%) | 62.85 | 61.39 | 1,662,676 |
| APUE | 45.30▼ | -0.60 (-1.31%) | 45.58 | 45.19 | 97,265 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| APVO | 4.63▼ | -0.12 (-2.53%) | 4.80 | 4.62 | 9,336 |
| APYX | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.95 | 84,443 |
| AQMS | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.12 | 37,100 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.84 | 2,683,252 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARAI | 0.44▼ | -0.0031 (-0.70%) | 0.4672 | 0.422 | 554,215 |
| ARAY | 0.329▲ | +0.0162 (+5.18%) | 0.335 | 0.3109 | 958,713 |
| ARBB | 4.61▼ | -0.278 (-5.69%) | 4.79 | 4.61 | 1,359 |
| ARBE | 0.7092▼ | -0.0066 (-0.92%) | 0.7299 | 0.6775 | 2,278,866 |
| ARBK | 3.455▼ | -0.077 (-2.18%) | 3.52 | 3.41 | 7,812 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| ARCC | 17.89▲ | +0.05 (+0.28%) | 18.00 | 17.72 | 6,253,922 |
| ARCO | 8.11▼ | -0.19 (-2.29%) | 8.37 | 8.11 | 511,338 |
| ARCT | 7.08▼ | -0.15 (-2.07%) | 7.415 | 7.055 | 335,298 |
| ARDC | 12.51▼ | -0.07 (-0.56%) | 12.5499 | 12.47 | 108,585 |
| ARDT | 9.18▲ | +0.15 (+1.66%) | 9.28 | 8.98 | 253,240 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARES | 120.78▼ | -5.12 (-4.07%) | 125.068 | 117.32 | 2,821,737 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARGX | 853.40▼ | -50.35 (-5.57%) | 933.99 | 842.22 | 717,710 |
| ARHS | 7.07▲ | +0.12 (+1.73%) | 7.145 | 6.88 | 669,970 |
| ARIS | 15.76▼ | -0.68 (-4.14%) | 16.01 | 15.41 | 1,110,978 |
| ARKO | 7.71▲ | +0.25 (+3.35%) | 7.765 | 7.50 | 742,650 |
| ARLO | 12.81▼ | -0.41 (-3.10%) | 13.32 | 12.60 | 1,035,640 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARMK | 53.76▲ | +0.21 (+0.39%) | 54.40 | 53.11 | 2,041,640 |
| ARMP | 7.01▲ | +0.14 (+2.04%) | 7.35 | 6.38 | 141,121 |
| ARMY | 23.785▼ | -0.0116 (-0.05%) | 23.94 | 23.75 | 1,651 |
| ARP | 32.0665▼ | -0.7035 (-2.15%) | 32.17 | 32.0665 | 413 |
| ARQ | 2.46▼ | -0.12 (-4.65%) | 2.595 | 2.425 | 333,618 |
| ARR | 16.80▲ | +0.25 (+1.51%) | 16.855 | 16.47 | 2,384,484 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| ARTL | 1.26▲ | +0.03 (+2.44%) | 1.2923 | 1.21 | 241,673 |
| ARTW | 2.58▼ | -0.04 (-1.53%) | 2.725 | 2.57 | 13,733 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ARW | 225.44▼ | -9.39 (-4.00%) | 231.2788 | 225.17 | 448,985 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASA | 56.03▼ | -2.41 (-4.12%) | 57.345 | 55.4326 | 145,402 |
| ASAN | 6.67▼ | -0.08 (-1.19%) | 7.00 | 6.67 | 5,390,182 |
| ASCE | 34.44▼ | -0.78 (-2.21%) | 34.87 | 34.23 | 34,694 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASEA | 20.05▼ | -0.32 (-1.57%) | 20.18 | 20.035 | 16,203 |
| ASG | 5.31▼ | -0.08 (-1.48%) | 5.345 | 5.2769 | 153,089 |
| ASGI | 22.13▼ | -0.32 (-1.43%) | 22.29 | 22.11 | 115,683 |
| ASGM | 31.3041▼ | -0.9459 (-2.93%) | 31.39 | 31.2101 | 445 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASHR | 36.06▼ | -1.24 (-3.32%) | 36.2851 | 36.045 | 5,283,481 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASIX | 19.35▼ | -0.13 (-0.67%) | 19.63 | 19.21 | 122,013 |
| ASLV | 29.5615▼ | -0.1554 (-0.52%) | 29.65 | 29.5615 | 1,896 |
| ASM | 5.88▼ | -0.54 (-8.41%) | 6.155 | 5.88 | 4,151,512 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASO | 49.70▼ | -2.18 (-4.20%) | 51.37 | 49.63 | 1,593,736 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ASPN | 5.90▼ | -0.47 (-7.38%) | 6.425 | 5.89 | 1,630,399 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ASST | 13.95▼ | -0.86 (-5.81%) | 14.76 | 13.89 | 3,304,316 |
| ASTC | 11.78▲ | +0.51 (+4.53%) | 12.8995 | 10.01 | 323,514 |
| ASTI | 5.38▼ | -0.43 (-7.40%) | 5.98 | 5.32 | 693,102 |
| ASTL | 4.16▼ | -0.13 (-3.03%) | 4.27 | 4.125 | 758,462 |
| ASTS | 72.87▼ | -0.32 (-0.44%) | 77.79 | 71.66 | 20,845,588 |
| ASUR | 7.71▼ | -0.13 (-1.66%) | 7.83 | 7.47 | 147,146 |
| ASYS | 20.33▼ | -1.70 (-7.72%) | 21.23 | 19.55 | 612,133 |
| ATAT | 32.79▲ | +0.98 (+3.08%) | 32.83 | 31.38 | 842,609 |
| ATC | 21.6731▼ | -0.4685 (-2.12%) | 21.75 | 21.54 | 2,589 |
| ATCH | 0.197▼ | -0.0057 (-2.81%) | 0.2066 | 0.193 | 1,204,767 |
| ATCL | 24.7389▼ | -0.0801 (-0.32%) | 24.82 | 24.65 | 143,189 |
| ATFV | 39.8646▼ | -0.975 (-2.39%) | 40.43 | 39.6808 | 102,749 |
| ATGL | 11.002▼ | -0.248 (-2.20%) | 11.05 | 10.55 | 2,178 |
| ATII | 10.91▼ | -0.02 (-0.18%) | 10.9599 | 10.86 | 67,949 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATLX | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.53 | 466,901 |
| ATMU | 50.15▼ | -1.97 (-3.78%) | 51.28 | 50.12 | 314,057 |
| ATOM | 7.53▼ | -0.73 (-8.84%) | 8.12 | 7.52 | 770,961 |
| ATOS | 1.90▲ | +0.07 (+3.83%) | 1.96 | 1.78 | 535,003 |
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| ATXG | 4.65▼ | -0.245 (-5.01%) | 4.65 | 4.50 | 3,776 |
| AU | 83.79▼ | -2.44 (-2.83%) | 84.57 | 81.99 | 3,125,166 |
| AUAU | 33.7264▼ | -1.6196 (-4.58%) | 33.99 | 33.66 | 1,652 |
| AUDC | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.89 | 138,590 |
| AUGO | 61.50▼ | -3.76 (-5.76%) | 63.08 | 60.70 | 601,611 |
| AUID | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.025 | 90,815 |
| AUMI | 79.7312▼ | -3.6857 (-4.42%) | 80.77 | 79.12 | 7,590 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AURE | 2.18▲ | +0.02 (+0.93%) | 2.18 | 1.8523 | 25,653 |
| AUSF | 48.7938▲ | +0.3938 (+0.81%) | 48.95 | 48.45 | 87,353 |
| AUST | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.16 | 153,962 |
| AUUD | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 245,043 |
| AVAL | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.26 | 618,745 |
| AVAV | 149.08▼ | -2.25 (-1.49%) | 151.81 | 147.75 | 1,029,277 |
| AVD | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 204,254 |