Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 13.41▼ | -0.15 (-1.11%) | 13.62 | 13.41 | 148,800 |
| APM | 1.10▼ | -0.16 (-12.70%) | 1.25 | 1.0705 | 93,419 |
| APO | 146.40▼ | -0.75 (-0.51%) | 150.63 | 145.56 | 3,470,600 |
| APP | 657.13▼ | -20.17 (-2.98%) | 688.99 | 656.87 | 2,997,194 |
| APPN | 36.40▼ | -0.03 (-0.08%) | 36.98 | 36.29 | 610,275 |
| APPX | 36.79▼ | -2.29 (-5.86%) | 40.35 | 36.70 | 261,500 |
| APRE | 0.9102▼ | -0.0008 (-0.09%) | 0.93 | 0.9063 | 26,795 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| APT | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 6,200 |
| APTV | 76.75▼ | -0.67 (-0.87%) | 77.51 | 75.94 | 2,065,100 |
| APUE | 41.31▼ | -0.44 (-1.05%) | 41.765 | 41.28 | 145,000 |
| APUS | 1.96▼ | -0.09 (-4.39%) | 2.06 | 1.95 | 40,257 |
| APVO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 574,113 |
| APYX | 3.65▼ | -0.07 (-1.88%) | 3.74 | 3.59 | 50,218 |
| AQB | 0.897▲ | +0.038 (+4.42%) | 0.90 | 0.8593 | 28,419 |
| AQMS | 5.58▼ | -0.70 (-11.15%) | 6.29 | 5.58 | 211,402 |
| AQST | 5.63▼ | -0.19 (-3.26%) | 5.9093 | 5.61 | 1,527,932 |
| AQWA | 19.00▼ | -0.053 (-0.28%) | 19.1699 | 19.00 | 3,525 |
| AR | 34.31▲ | +1.08 (+3.25%) | 34.49 | 33.50 | 5,040,788 |
| ARAI | 3.17▼ | -0.12 (-3.65%) | 3.38 | 3.15 | 99,459 |
| ARAY | 0.9422▼ | -0.0778 (-7.63%) | 1.02 | 0.94 | 1,623,557 |
| ARB | 29.11▼ | -0.023 (-0.08%) | 29.12 | 29.073 | 2,700 |
| ARBB | 5.75 | +0.00 (+0.00%) | 6.105 | 5.69 | 68,585 |
| ARBE | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 1,736,904 |
| ARCC | 20.19▲ | +0.05 (+0.25%) | 20.34 | 20.08 | 5,400,220 |
| ARCO | 7.25▼ | -0.01 (-0.14%) | 7.30 | 7.20 | 780,100 |
| ARCT | 6.52▼ | -0.61 (-8.56%) | 7.21 | 6.49 | 688,955 |
| ARDC | 13.34 | +0.00 (+0.00%) | 13.38 | 13.32 | 151,600 |
| ARDX | 5.79▼ | -0.21 (-3.50%) | 6.06 | 5.78 | 2,861,015 |
| AREB | 0.958▼ | -0.062 (-6.08%) | 1.03 | 0.95 | 480,400 |
| AREC | 2.13▼ | -0.22 (-9.36%) | 2.4399 | 2.12 | 5,906,128 |
| AREN | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 68,172 |
| ARES | 168.51▼ | -5.10 (-2.94%) | 173.825 | 167.94 | 3,205,400 |
| ARGT | 87.92▼ | -0.80 (-0.90%) | 89.82 | 87.6561 | 96,542 |
| ARGX | 862.05▲ | +10.63 (+1.25%) | 878.19 | 859.236 | 306,700 |
| ARKR | 6.87▲ | +0.24 (+3.62%) | 6.90 | 6.46 | 13,596 |
| ARLO | 13.33▼ | -0.18 (-1.33%) | 13.845 | 13.26 | 1,466,830 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ARMG | 6.60▼ | -0.79 (-10.69%) | 7.44 | 6.36 | 165,400 |
| ARMH | 49.1596▼ | -2.5655 (-4.96%) | 51.40 | 49.1596 | 210 |
| ARMP | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.29 | 16,200 |
| AROC | 25.41▲ | +0.17 (+0.67%) | 25.585 | 25.072 | 2,320,036 |
| ARP | 31.8664▼ | -0.0686 (-0.21%) | 31.877 | 31.86 | 1,043 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| ARQQ | 22.46▼ | -2.27 (-9.18%) | 25.729 | 22.38 | 419,000 |
| ARQT | 28.34▼ | -0.19 (-0.67%) | 28.69 | 28.05 | 1,424,920 |
| ARRY | 8.38▼ | -0.13 (-1.53%) | 8.75 | 8.30 | 4,010,011 |
| ARTL | 1.82▼ | -0.02 (-1.09%) | 1.9337 | 1.82 | 54,638 |
| ARTW | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.21 | 3,715 |
| ARTY | 46.04▼ | -1.32 (-2.79%) | 47.53 | 46.02 | 491,456 |
| ARVN | 11.72▼ | -0.18 (-1.51%) | 12.2099 | 11.6802 | 919,515 |
| ARVR | 47.6304▼ | -0.8185 (-1.69%) | 48.36 | 47.6304 | 1,813 |
| ARW | 111.78▼ | -0.98 (-0.87%) | 113.81 | 110.3401 | 349,380 |
| ARWR | 64.80▲ | +0.14 (+0.22%) | 67.30 | 63.01 | 2,215,054 |
| AS | 37.91▼ | -0.99 (-2.54%) | 38.9999 | 37.70 | 3,218,262 |
| ASAN | 14.52▲ | +0.24 (+1.68%) | 15.095 | 14.30 | 3,608,508 |
| ASB | 26.36▼ | -0.40 (-1.49%) | 27.02 | 26.31 | 2,023,978 |
| ASBP | 0.0959▼ | -0.0084 (-8.05%) | 0.1008 | 0.0935 | 10,428,262 |
| ASC | 11.14▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 433,681 |
| ASCE | 27.11▼ | -0.112 (-0.41%) | 27.46 | 27.07 | 22,200 |
| ASCI | 34.1058▼ | -0.4397 (-1.27%) | 34.4314 | 34.1058 | 2,382 |
| ASG | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.19 | 355,700 |
| ASGI | 21.89▼ | -0.14 (-0.64%) | 22.22 | 21.77 | 136,600 |
| ASGM | 26.876▼ | -0.209 (-0.77%) | 27.298 | 26.00 | 5,800 |
| ASHR | 32.91▲ | +0.38 (+1.17%) | 33.17 | 32.89 | 7,361,233 |
| ASIA | 32.547▼ | -0.6933 (-2.09%) | 32.85 | 32.547 | 800 |
| ASLV | 28.089▼ | -0.1893 (-0.67%) | 28.27 | 28.089 | 1,800 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASMF | 23.5971▼ | -0.0735 (-0.31%) | 23.60 | 23.5971 | 190 |
| ASMG | 22.74▼ | -2.88 (-11.24%) | 25.11 | 22.54 | 101,200 |
| ASMH | 68.701▼ | -4.019 (-5.53%) | 71.93 | 68.60 | 1,500 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ASND | 202.82▼ | -9.29 (-4.38%) | 213.22 | 202.09 | 681,002 |
| ASNS | 1.10▼ | -0.22 (-16.67%) | 1.25 | 0.96 | 11,430,528 |
| ASO | 54.12▲ | +0.45 (+0.84%) | 54.55 | 53.15 | 998,592 |
| ASPC | 10.46▼ | -0.0353 (-0.34%) | 10.575 | 10.40 | 28,700 |
| ASPI | 5.76▲ | +0.07 (+1.23%) | 6.38 | 5.69 | 7,019,326 |
| ASPN | 2.94▼ | -0.14 (-4.55%) | 3.145 | 2.93 | 2,005,900 |
| ASPS | 6.40▼ | -0.08 (-1.23%) | 6.55 | 6.30 | 4,680 |
| ASR | 312.56▲ | +1.65 (+0.53%) | 315.82 | 311.15 | 52,300 |
| ASRT | 0.7372▲ | +0.0038 (+0.52%) | 0.7454 | 0.72 | 259,632 |
| ASST | 0.8208▼ | -0.0396 (-4.60%) | 0.898 | 0.8129 | 68,193,855 |
| ASTC | 3.76▼ | -0.16 (-4.08%) | 3.94 | 3.575 | 17,335 |
| ASTI | 3.16▼ | -0.73 (-18.77%) | 3.95 | 2.95 | 496,500 |
| ASTL | 4.35▼ | -0.11 (-2.47%) | 4.62 | 4.28 | 968,228 |
| ASTS | 61.86▼ | -6.51 (-9.52%) | 70.39 | 61.40 | 12,569,058 |
| ASX | 14.75▼ | -0.55 (-3.59%) | 15.28 | 14.72 | 7,824,900 |
| ATAI | 4.06▼ | -0.17 (-4.02%) | 4.3336 | 4.05 | 1,441,872 |
| ATAT | 40.54▼ | -0.48 (-1.17%) | 41.72 | 40.40 | 914,850 |
| ATCH | 0.2884▼ | -0.0056 (-1.90%) | 0.311 | 0.2884 | 2,874,947 |
| ATEC | 19.57▼ | -0.19 (-0.96%) | 20.07 | 19.47 | 1,551,178 |
| ATEN | 18.08▲ | +0.05 (+0.28%) | 18.25 | 17.92 | 828,010 |
| ATER | 0.6931▼ | -0.0099 (-1.41%) | 0.7302 | 0.6913 | 37,719 |
| ATEX | 21.34▲ | +0.05 (+0.23%) | 21.96 | 21.20 | 184,475 |
| ATFV | 33.40▼ | -0.66 (-1.94%) | 34.50 | 33.40 | 98,000 |
| ATHE | 2.92▼ | -0.15 (-4.89%) | 3.14 | 2.92 | 10,610 |
| ATHM | 23.14▼ | -0.13 (-0.56%) | 23.58 | 23.08 | 365,700 |
| ATHR | 6.00▼ | -0.01 (-0.17%) | 6.30 | 5.95 | 21,700 |
| ATKR | 63.73▼ | -0.32 (-0.50%) | 65.02 | 62.99 | 229,037 |