Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 25.24▼ | -0.0211 (-0.08%) | 25.25 | 25.23 | 22,723 |
| BLTD | 25.45▼ | -0.0872 (-0.34%) | 25.48 | 25.43 | 23,073 |
| BLV | 69.61▼ | -0.28 (-0.40%) | 69.7265 | 69.5434 | 737,778 |
| BLW | 13.71▲ | +0.05 (+0.37%) | 13.71 | 13.64 | 92,500 |
| BMBL | 3.52▼ | -0.10 (-2.76%) | 3.66 | 3.50 | 1,932,332 |
| BMDL | 25.205▼ | -0.07 (-0.28%) | 25.205 | 25.205 | 2 |
| BMHL | 3.44▼ | -0.285 (-7.65%) | 3.70 | 3.42 | 3,596 |
| BMI | 174.10▲ | +7.41 (+4.45%) | 174.11 | 166.36 | 216,799 |
| BMN | 26.02▼ | -0.16 (-0.61%) | 26.25 | 26.01 | 6,300 |
| BMNZ | 16.06▼ | -1.08 (-6.30%) | 18.4728 | 15.70 | 3,557,082 |
| BN | 47.24▲ | +0.11 (+0.23%) | 47.455 | 46.68 | 3,705,057 |
| BNC | 5.65▲ | +0.145 (+2.63%) | 5.685 | 5.02 | 640,237 |
| BND | 74.13▼ | -0.13 (-0.18%) | 74.18 | 74.10 | 9,906,798 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNDP | 75.0775▼ | -0.0975 (-0.13%) | 75.16 | 75.075 | 36,547 |
| BNED | 8.32▲ | +0.23 (+2.84%) | 8.53 | 8.09 | 290,108 |
| BNGE | 37.466▲ | +0.041 (+0.11%) | 37.466 | 37.37 | 4,366 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BNS | 72.90▲ | +0.87 (+1.21%) | 73.03 | 71.63 | 1,550,500 |
| BNTC | 12.18▲ | +0.04 (+0.33%) | 12.66 | 12.00 | 74,471 |
| BOC | 12.46▼ | -0.01 (-0.08%) | 12.551 | 12.36 | 126,095 |
| BODI | 9.87▼ | -0.32 (-3.14%) | 10.53 | 9.87 | 17,463 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BOED | 17.125▲ | +0.085 (+0.50%) | 17.18 | 16.94 | 5,700 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| BOND | 93.24▼ | -0.16 (-0.17%) | 93.33 | 93.23 | 327,261 |
| BOTJ | 18.22▼ | -0.05 (-0.27%) | 18.59 | 18.1842 | 1,320 |
| BOW | 25.59▲ | +0.13 (+0.51%) | 26.21 | 25.39 | 150,905 |
| BOXL | 1.64▼ | -0.01 (-0.61%) | 1.6797 | 1.59 | 171,433 |
| BP | 34.13▲ | +0.46 (+1.37%) | 34.205 | 33.40 | 11,671,361 |
| BPH | 53.09▲ | +0.806 (+1.54%) | 53.09 | 52.18 | 300 |
| BQ | 2.01▼ | -0.03 (-1.47%) | 2.03 | 1.98 | 74,795 |
| BRBI | 13.64▲ | +0.04 (+0.29%) | 14.55 | 13.64 | 13,133 |
| BRBR | 24.76▲ | +1.71 (+7.42%) | 24.985 | 22.71 | 4,548,366 |
| BRCB | 22.04▲ | +0.03 (+0.14%) | 22.355 | 21.60 | 226,694 |
| BRCC | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.975 | 1,224,623 |
| BREM | 51.175▼ | -0.13 (-0.25%) | 51.175 | 51.11 | 300 |
| BRID | 8.00▼ | -0.18 (-2.20%) | 8.0489 | 7.7099 | 1,817 |
| BRIF | 30.173▼ | -0.261 (-0.86%) | 30.36 | 30.11 | 2,900 |
| BRKC | 44.7737▲ | +0.0437 (+0.10%) | 45.025 | 44.65 | 21,500 |
| BRKD | 23.228▼ | -0.158 (-0.68%) | 23.228 | 23.17 | 600 |
| BRLS | 1.59▼ | -0.06 (-3.64%) | 1.647 | 1.53 | 27,000 |
| BRLT | 1.73▲ | +0.01 (+0.58%) | 1.7744 | 1.6937 | 51,925 |
| BRR | 3.39▼ | -0.09 (-2.59%) | 3.51 | 3.27 | 349,299 |
| BRSL | 15.32▲ | +0.33 (+2.20%) | 15.46 | 14.89 | 1,618,649 |
| BRTR | 50.833▼ | -0.082 (-0.16%) | 50.88 | 50.81 | 73,400 |
| BRW | 6.97▼ | -0.05 (-0.71%) | 7.04 | 6.97 | 467,100 |
| BRZE | 30.19▼ | -1.78 (-5.57%) | 31.90 | 30.12 | 1,737,024 |
| BSBK | 8.44▼ | -0.1899 (-2.20%) | 8.6399 | 8.44 | 346 |
| BSCR | 19.74▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 944,410 |
| BSCS | 20.60▼ | -0.02 (-0.10%) | 20.61 | 20.59 | 1,371,681 |
| BSCT | 18.84▼ | -0.03 (-0.16%) | 18.85 | 18.84 | 838,200 |
| BSCU | 16.91▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 1,035,500 |
| BSCV | 16.69▼ | -0.04 (-0.24%) | 16.71 | 16.69 | 827,900 |
| BSCW | 20.87▼ | -0.06 (-0.29%) | 20.8997 | 20.87 | 502,488 |
| BSCX | 21.4628▼ | -0.0472 (-0.22%) | 21.49 | 21.45 | 151,029 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSCZ | 20.79▼ | -0.07 (-0.34%) | 20.81 | 20.79 | 58,553 |
| BSET | 16.40▲ | +0.39 (+2.44%) | 16.65 | 15.90 | 5,882 |
| BSLK | 0.3801▲ | +0.0181 (+5.00%) | 0.42 | 0.3201 | 94,809 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| BST | 40.49▼ | -0.20 (-0.49%) | 40.73 | 40.208 | 52,700 |
| BSTZ | 22.51▼ | -0.27 (-1.19%) | 23.00 | 22.445 | 274,000 |
| BSV | 78.81▼ | -0.06 (-0.08%) | 78.85 | 78.81 | 2,500,737 |
| BTAL | 13.98▲ | +0.25 (+1.82%) | 14.06 | 13.76 | 354,570 |
| BTF | 5.4264▼ | -0.0436 (-0.80%) | 5.469 | 5.35 | 201,339 |
| BTG | 4.50▲ | +0.08 (+1.81%) | 4.52 | 4.31 | 37,377,600 |
| BTI | 53.79▲ | +0.50 (+0.94%) | 54.306 | 53.625 | 3,360,083 |
| BTOG | 0.187▼ | -0.0074 (-3.81%) | 0.1941 | 0.1826 | 1,085,224 |
| BTOP | 28.8306▼ | -0.1194 (-0.41%) | 28.97 | 28.68 | 2,065 |
| BTOT | 50.139▼ | -0.081 (-0.16%) | 50.139 | 50.1001 | 1,214 |
| BTQ | 5.24▼ | -0.15 (-2.78%) | 5.33 | 5.04 | 1,651,868 |
| BTT | 22.55▼ | -0.19 (-0.84%) | 22.88 | 22.49 | 246,500 |
| BTZ | 10.74 | +0.00 (+0.00%) | 10.75 | 10.71 | 174,200 |
| BUI | 25.76▲ | +0.07 (+0.27%) | 25.83 | 25.69 | 68,900 |
| BUUU | 7.10▲ | +0.10 (+1.43%) | 7.5051 | 6.825 | 14,164 |
| BVFL | 18.13▲ | +0.10 (+0.55%) | 18.34 | 17.77 | 9,859 |
| BWX | 22.45▼ | -0.04 (-0.18%) | 22.48 | 22.42 | 226,888 |
| BWZ | 27.30▼ | -0.01 (-0.04%) | 27.31 | 27.25 | 76,523 |
| BX | 155.30▲ | +1.71 (+1.11%) | 155.82 | 152.11 | 4,314,336 |
| BXP | 67.05▲ | +0.92 (+1.39%) | 67.735 | 65.77 | 1,185,375 |
| BXSL | 26.35▲ | +0.79 (+3.09%) | 26.51 | 25.52 | 1,991,484 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.82 | 22.785 | 32,433 |
| BZ | 19.69▼ | -0.24 (-1.20%) | 20.04 | 19.59 | 4,331,963 |
| BZFD | 0.9028▼ | -0.0076 (-0.83%) | 0.9206 | 0.89 | 127,785 |
| BZQ | 14.32▼ | -0.1591 (-1.10%) | 14.40 | 14.305 | 2,384 |
| CAAA | 20.52▼ | -0.022 (-0.11%) | 20.55 | 20.52 | 1,200 |
| CABO | 98.57▼ | -3.58 (-3.50%) | 102.68 | 98.38 | 133,323 |
| CADL | 5.55▼ | -0.12 (-2.12%) | 5.71 | 5.525 | 478,647 |
| CAFX | 25.03▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 43,379 |
| CAG | 16.58▲ | +0.50 (+3.11%) | 16.6599 | 15.96 | 14,491,356 |
| CAH | 202.49▼ | -4.70 (-2.27%) | 209.77 | 201.67 | 1,585,577 |
| CALC | 5.33▼ | -0.45 (-7.79%) | 5.675 | 5.33 | 60,600 |
| CALM | 75.46▼ | -2.35 (-3.02%) | 77.5894 | 75.45 | 2,027,307 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CAM | 25.14▼ | -0.02 (-0.08%) | 25.1869 | 25.14 | 92,591 |
| CAML | 38.50▼ | -0.294 (-0.76%) | 38.70 | 38.41 | 23,100 |
| CANQ | 29.774▼ | -0.092 (-0.31%) | 29.83 | 29.71 | 32,900 |
| CAPR | 25.55▼ | -0.76 (-2.89%) | 26.22 | 25.0731 | 854,655 |
| CAPS | 0.6924▼ | -0.0476 (-6.43%) | 0.7497 | 0.682 | 134,703 |