Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 12.95▼ | -0.64 (-4.71%) | 13.70 | 12.795 | 1,982,261 |
| ARM | 207.92▼ | -4.73 (-2.22%) | 216.498 | 200.89 | 7,809,351 |
| ARMG | 16.58▼ | -0.79 (-4.55%) | 17.98 | 15.4401 | 1,481,506 |
| ARMH | 86.7693▼ | -1.4661 (-1.66%) | 90.09 | 85.89 | 5,940 |
| ARMP | 9.00▲ | +0.18 (+2.04%) | 9.40 | 8.15 | 67,623 |
| ARMY | 24.2795▼ | -0.0982 (-0.40%) | 24.2795 | 24.09 | 1,372 |
| AROC | 37.23▲ | +0.52 (+1.42%) | 37.50 | 36.00 | 1,214,506 |
| AROW | 35.86▼ | -0.53 (-1.46%) | 36.13 | 35.31 | 81,141 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ARQT | 20.69▼ | -0.55 (-2.59%) | 21.56 | 20.27 | 2,264,133 |
| ARRY | 8.17▼ | -0.56 (-6.41%) | 8.67 | 8.005 | 4,641,484 |
| ARTL | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.305 | 62,506 |
| ARTV | 10.63▲ | +0.03 (+0.28%) | 11.7699 | 10.48 | 529,462 |
| ARVN | 9.57▼ | -0.09 (-0.93%) | 9.88 | 9.02 | 1,673,398 |
| AS | 33.56▼ | -0.94 (-2.72%) | 34.03 | 32.91 | 3,459,292 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASB | 27.92▲ | +0.01 (+0.04%) | 28.04 | 27.38 | 1,354,275 |
| ASC | 18.96▼ | -0.16 (-0.84%) | 19.1299 | 18.70 | 550,283 |
| ASCI | 37.2266▼ | -0.5456 (-1.44%) | 37.2801 | 36.8954 | 2,293 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASGI | 23.91▼ | -0.10 (-0.42%) | 24.0699 | 23.79 | 112,142 |
| ASIA | 42.4832▼ | -1.5468 (-3.51%) | 43.05 | 41.945 | 7,270 |
| ASIC | 19.39▲ | +0.04 (+0.21%) | 19.58 | 19.05 | 55,892 |
| ASIX | 22.49▼ | -0.04 (-0.18%) | 22.89 | 22.315 | 322,432 |
| ASLE | 6.44▼ | -0.07 (-1.08%) | 6.52 | 6.395 | 261,210 |
| ASO | 51.12▼ | -0.42 (-0.81%) | 51.595 | 50.1616 | 1,417,914 |
| ASPC | 11.2969▼ | -0.0631 (-0.56%) | 11.57 | 11.22 | 4,746 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| ASRV | 3.75▲ | +0.06 (+1.63%) | 3.781 | 3.715 | 8,289 |
| ASTC | 2.70▼ | -0.07 (-2.53%) | 2.79 | 2.69 | 23,622 |
| ASTE | 50.06▼ | -2.75 (-5.21%) | 52.91 | 49.45 | 330,566 |
| ASTL | 4.99▼ | -0.15 (-2.92%) | 5.14 | 4.865 | 1,291,494 |
| ASUR | 8.58▼ | -0.30 (-3.38%) | 8.88 | 8.58 | 46,270 |
| ATCH | 0.254▼ | -0.0022 (-0.86%) | 0.264 | 0.2512 | 1,550,996 |
| ATCX | 5.45▼ | -0.10 (-1.80%) | 5.59 | 5.4001 | 10,126 |
| ATEC | 7.74▲ | +0.75 (+10.73%) | 7.88 | 7.30 | 5,311,763 |
| ATER | 1.13▲ | +0.01 (+0.89%) | 1.27 | 1.11 | 690,499 |
| ATFV | 38.08▼ | -0.4059 (-1.05%) | 38.56 | 37.78 | 12,364 |
| ATHM | 18.82▼ | -0.35 (-1.83%) | 19.13 | 18.42 | 543,488 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATKR | 74.05▼ | -0.58 (-0.78%) | 74.55 | 71.825 | 343,369 |
| ATLC | 77.60▼ | -3.26 (-4.03%) | 79.93 | 72.67 | 73,138 |
| ATLO | 27.87▼ | -0.16 (-0.57%) | 28.00 | 27.51 | 53,838 |
| ATNI | 26.43▼ | -0.36 (-1.34%) | 27.15 | 26.26 | 61,434 |
| ATO | 181.94▼ | -0.19 (-0.10%) | 183.40 | 180.905 | 903,847 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| ATPC | 2.24▼ | -0.03 (-1.32%) | 2.51 | 2.20 | 40,112 |
| ATR | 118.05▼ | -1.91 (-1.59%) | 120.86 | 117.28 | 576,221 |
| ATRC | 26.69▲ | +0.39 (+1.48%) | 27.025 | 26.135 | 833,985 |
| ATS | 33.31▼ | -0.94 (-2.74%) | 34.22 | 32.89 | 88,186 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AUB | 37.04▲ | +0.05 (+0.14%) | 37.27 | 36.15 | 1,113,127 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AUID | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 118,611 |
| AUNA | 4.90▼ | -0.15 (-2.97%) | 5.14 | 4.80 | 528,189 |
| AURA | 7.93▼ | -0.26 (-3.17%) | 8.0599 | 7.79 | 478,464 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AUSF | 48.45▲ | +0.27 (+0.56%) | 48.54 | 48.01 | 114,265 |
| AUTL | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.54 | 1,094,762 |
| AUUD | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.16 | 1,136,679 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVAV | 168.86▲ | +2.41 (+1.45%) | 173.47 | 164.51 | 1,207,602 |
| AVBC | 19.27▼ | -0.14 (-0.72%) | 19.72 | 19.015 | 33,740 |
| AVBH | 29.26▼ | -0.185 (-0.63%) | 29.975 | 28.95 | 60,971 |
| AVBP | 28.97▼ | -0.05 (-0.17%) | 29.40 | 27.17 | 412,581 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVEM | 93.12▼ | -2.71 (-2.83%) | 94.05 | 91.92 | 1,919,372 |
| AVES | 66.30▼ | -1.39 (-2.05%) | 66.59 | 65.61 | 45,943 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVGO | 419.30▼ | -9.13 (-2.13%) | 429.34 | 408.41 | 17,651,758 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVIR | 5.50▲ | +0.09 (+1.66%) | 5.56 | 5.33 | 300,747 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVMC | 77.39▼ | -0.22 (-0.28%) | 77.45 | 76.5796 | 23,688 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVMV | 77.95▼ | -0.10 (-0.13%) | 78.06 | 77.1404 | 20,834 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| AVNT | 35.26▼ | -0.73 (-2.03%) | 35.895 | 34.75 | 596,113 |
| AVNW | 15.31▼ | -0.55 (-3.47%) | 16.02 | 15.19 | 183,713 |
| AVO | 12.63▼ | -0.09 (-0.71%) | 12.785 | 12.50 | 853,909 |
| AVOS | 26.667▼ | -0.1993 (-0.74%) | 26.667 | 26.39 | 10,888 |
| AVPT | 10.06▼ | -0.41 (-3.92%) | 10.76 | 10.01 | 2,146,253 |
| AVSC | 67.36▼ | -0.68 (-1.00%) | 68.05 | 66.79 | 175,311 |
| AVSE | 77.5889▼ | -2.5142 (-3.14%) | 78.31 | 76.7615 | 7,147 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| AVUV | 118.30▼ | -0.68 (-0.57%) | 119.05 | 117.00 | 1,186,488 |
| AVX | 0.5092▼ | -0.0159 (-3.03%) | 0.525 | 0.5091 | 189,795 |
| AVXC | 79.8687▼ | -2.6904 (-3.26%) | 80.785 | 78.83 | 39,590 |
| AVXL | 3.06▼ | -0.18 (-5.56%) | 3.30 | 3.015 | 1,235,979 |
| AVXX | 8.33▲ | +0.23 (+2.84%) | 8.7494 | 7.90 | 341,806 |
| AVY | 160.11▼ | -1.91 (-1.18%) | 163.25 | 160.02 | 534,763 |
| AWAY | 17.1916▼ | -0.2338 (-1.34%) | 17.50 | 17.17 | 7,344 |
| AWF | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.06 | 427,442 |
| AWI | 159.10▼ | -0.33 (-0.21%) | 161.44 | 157.85 | 255,569 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |