Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAYA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.7762 | 410 |
| BBAI | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.82 | 39,638,000 |
| BBCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BBIO | 68.14▼ | -2.58 (-3.65%) | 70.85 | 67.42 | 5,076,078 |
| BBLG | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 16,391 |
| BBLU | 15.213▲ | +0.043 (+0.28%) | 15.23 | 15.11 | 126,700 |
| BBNX | 13.70▲ | +0.24 (+1.78%) | 14.03 | 13.11 | 1,014,444 |
| BBOT | 9.98▼ | -0.14 (-1.38%) | 10.185 | 9.80 | 205,738 |
| BBY | 64.48▼ | -1.82 (-2.75%) | 68.21 | 62.97 | 9,402,166 |
| BBYY | 16.148▼ | -0.149 (-0.91%) | 16.17 | 15.57 | 5,600 |
| BCAR | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 72,000 |
| BCAT | 14.88▲ | +0.04 (+0.27%) | 14.92 | 14.83 | 506,025 |
| BCC | 82.13▼ | -2.25 (-2.67%) | 85.23 | 81.39 | 455,100 |
| BCDA | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 48,186 |
| BCH | 43.23▲ | +0.97 (+2.30%) | 43.29 | 42.25 | 293,123 |
| BCIC | 11.45▼ | -0.32 (-2.72%) | 11.82 | 11.38 | 120,300 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BCPC | 171.30▼ | -3.70 (-2.11%) | 175.00 | 167.19 | 192,167 |
| BCSF | 13.50 | +0.00 (+0.00%) | 13.67 | 13.17 | 848,200 |
| BCTX | 3.92▼ | -0.21 (-5.08%) | 4.12 | 3.91 | 146,186 |
| BCV | 23.31 | +0.00 (+0.00%) | 23.47 | 23.18 | 6,600 |
| BCX | 12.75▲ | +0.08 (+0.63%) | 12.76 | 12.595 | 108,654 |
| BCYC | 5.37▼ | -0.17 (-3.07%) | 5.50 | 5.31 | 282,465 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BDRX | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.13 | 207,300 |
| BE | 147.55▼ | -11.45 (-7.20%) | 159.1099 | 144.06 | 10,179,341 |
| BEDZ | 32.894▲ | +0.245 (+0.75%) | 32.91 | 32.65 | 600 |
| BEG | 33.25▼ | -5.47 (-14.13%) | 37.81 | 31.68 | 48,232 |
| BEKE | 17.27▲ | +0.15 (+0.88%) | 17.38 | 16.94 | 3,065,013 |
| BENF | 3.69▲ | +0.34 (+10.15%) | 4.17 | 3.17 | 570,411 |
| BEPC | 42.83▲ | +0.37 (+0.87%) | 43.18 | 42.2323 | 616,174 |
| BETR | 28.77▼ | -2.89 (-9.13%) | 31.52 | 27.95 | 580,060 |
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFC | 142.97▲ | +1.10 (+0.78%) | 142.97 | 139.965 | 143,574 |
| BFJL | 16.833▼ | -0.007 (-0.04%) | 16.833 | 16.833 | 100 |
| BFLY | 2.98▼ | -0.08 (-2.61%) | 3.10 | 2.95 | 2,835,629 |
| BFRE | 30.425▲ | +0.0222 (+0.07%) | 30.65 | 30.425 | 209 |
| BFST | 28.88▲ | +0.13 (+0.45%) | 29.18 | 28.45 | 145,308 |
| BG | 121.95▼ | -1.54 (-1.25%) | 123.88 | 121.38 | 951,700 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.59 | 11.51 | 101,211 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGIN | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.71 | 1,552 |
| BGL | 2.32▼ | -0.08 (-3.33%) | 2.42 | 2.15 | 278,600 |
| BGM | 1.04▼ | -0.01 (-0.95%) | 1.1272 | 1.02 | 32,715 |
| BGT | 11.20▼ | -0.02 (-0.18%) | 11.2499 | 11.19 | 53,154 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BH | 391.18▼ | -7.99 (-2.00%) | 398.99 | 379.12 | 219,143 |
| BH.A | 2,069.50▼ | -30.50 (-1.45%) | 2,098.00 | 1,991.00 | 16,119 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BHB | 34.74▲ | +0.05 (+0.14%) | 34.84 | 33.77 | 61,700 |
| BHK | 9.57▼ | -0.05 (-0.52%) | 9.6163 | 9.56 | 447,320 |
| BHRB | 67.94▲ | +0.53 (+0.79%) | 68.46 | 66.75 | 53,894 |
| BHVN | 11.23▼ | -0.16 (-1.40%) | 11.38 | 10.96 | 1,825,645 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BIDG | 18.1294▼ | -0.3555 (-1.92%) | 18.1294 | 17.17 | 3,007 |
| BIDU | 135.86▼ | -1.25 (-0.91%) | 136.615 | 131.10 | 2,264,914 |
| BIIB | 192.03▼ | -0.05 (-0.03%) | 192.60 | 189.95 | 799,200 |
| BILI | 30.30▼ | -0.66 (-2.13%) | 30.47 | 29.26 | 1,460,531 |
| BIO | 271.30▼ | -0.60 (-0.22%) | 272.59 | 267.65 | 257,082 |
| BIOX | 0.594▼ | -0.019 (-3.10%) | 0.64 | 0.5902 | 146,575 |
| BIPC | 47.83▲ | +0.76 (+1.61%) | 47.965 | 46.83 | 674,704 |
| BIS | 8.58▲ | +0.09 (+1.06%) | 8.6101 | 8.55 | 1,780 |
| BIT | 13.18▼ | -0.02 (-0.15%) | 13.2499 | 13.165 | 231,187 |
| BITC | 36.21 | +0.00 (+0.00%) | 36.301 | 36.20 | 1,500 |
| BITF | 2.03▼ | -0.05 (-2.40%) | 2.16 | 2.025 | 25,308,462 |
| BITI | 28.19▼ | -0.28 (-0.98%) | 28.70 | 28.06 | 2,138,912 |
| BITQ | 18.99▼ | -0.30 (-1.56%) | 19.75 | 18.85 | 227,500 |
| BITS | 54.371▼ | -0.656 (-1.19%) | 55.71 | 53.96 | 3,100 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BIZD | 13.16▼ | -0.04 (-0.30%) | 13.275 | 12.93 | 4,256,755 |
| BJ | 96.35▼ | -2.84 (-2.86%) | 99.37 | 95.323 | 1,355,200 |
| BJDX | 2.02▲ | +0.03 (+1.51%) | 2.26 | 1.78 | 5,125,600 |
| BJRI | 41.20▼ | -0.72 (-1.72%) | 42.885 | 40.59 | 317,093 |
| BK | 118.19▲ | +0.03 (+0.03%) | 119.205 | 117.135 | 3,453,152 |
| BKCH | 61.61▼ | -1.7416 (-2.75%) | 64.5675 | 60.84 | 44,109 |
| BKD | 14.90▼ | -0.05 (-0.33%) | 15.085 | 14.53 | 6,674,179 |
| BKLN | 20.64 | +0.00 (+0.00%) | 20.67 | 20.62 | 29,740,412 |
| BKNG | 4,076.79▲ | +69.34 (+1.73%) | 4,079.97 | 3,948.5349 | 801,102 |
| BKSY | 19.88▼ | -1.54 (-7.19%) | 21.88 | 19.58 | 1,010,124 |
| BKT | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 43,118 |
| BKYI | 0.5736▲ | +0.0236 (+4.29%) | 0.5989 | 0.5449 | 236,293 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BLD | 518.92▼ | -3.66 (-0.70%) | 527.906 | 512.78 | 342,701 |
| BLDP | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.08 | 2,581,087 |
| BLDR | 110.55▼ | -0.87 (-0.78%) | 113.76 | 108.75 | 1,622,665 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BLLN | 85.42▼ | -5.00 (-5.53%) | 91.92 | 85.00 | 206,600 |
| BLMN | 6.47▼ | -0.17 (-2.56%) | 6.71 | 6.27 | 2,189,975 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BLNE | 2.79▼ | -0.08 (-2.79%) | 3.17 | 2.79 | 542,374 |
| BLNK | 0.6757▼ | -0.0098 (-1.43%) | 0.72 | 0.6731 | 1,414,658 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |
| BLOX | 15.14▼ | -0.17 (-1.11%) | 15.57 | 14.91 | 219,500 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 4 |
| BLSG | 4.13▼ | -0.155 (-3.62%) | 4.501 | 4.11 | 20,500 |
| BLSH | 31.77▼ | -0.60 (-1.85%) | 33.48 | 31.60 | 1,162,527 |
| BLW | 13.75▲ | +0.01 (+0.07%) | 13.81 | 13.70 | 77,606 |