Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 6.67▼ | -0.11 (-1.62%) | 6.93 | 6.5933 | 24,410 |
| BIS | 11.25▼ | -0.35 (-3.02%) | 11.44 | 11.22 | 5,800 |
| BITI | 18.14▼ | -0.76 (-4.02%) | 18.23 | 18.0044 | 2,316,988 |
| BIVI | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.86 | 128,975 |
| BIYA | 0.306▼ | -0.0742 (-19.52%) | 0.419 | 0.17 | 4,582,616 |
| BJDX | 2.28▼ | -0.03 (-1.30%) | 2.38 | 2.24 | 85,900 |
| BJRI | 31.50▼ | -1.47 (-4.46%) | 33.245 | 31.19 | 753,445 |
| BKKT | 29.06▲ | +0.22 (+0.76%) | 31.5088 | 27.40 | 1,731,720 |
| BKN | 11.29▼ | -0.03 (-0.27%) | 11.34 | 11.29 | 32,500 |
| BKR | 46.60▼ | -0.70 (-1.48%) | 48.20 | 46.12 | 8,753,600 |
| BKSY | 23.32▼ | -0.32 (-1.35%) | 24.57 | 23.3001 | 942,691 |
| BLBD | 53.14▼ | -3.24 (-5.75%) | 56.505 | 53.12 | 912,567 |
| BLBX | 8.50▼ | -1.26 (-12.91%) | 9.4869 | 8.49 | 195,678 |
| BLCO | 15.37▼ | -0.15 (-0.97%) | 15.56 | 15.18 | 310,348 |
| BLDP | 3.41▼ | -0.03 (-0.87%) | 3.53 | 3.33 | 5,148,988 |
| BLDR | 123.19▼ | -0.87 (-0.70%) | 125.58 | 122.225 | 1,227,986 |
| BLFY | 8.60▼ | -0.13 (-1.49%) | 8.73 | 8.51 | 32,197 |
| BLIV | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.42 | 4,378 |
| BLK | 1,131.3101▼ | -5.3199 (-0.47%) | 1,146.39 | 1,128.95 | 726,100 |
| BLKB | 64.46▼ | -0.72 (-1.10%) | 65.46 | 64.28 | 156,784 |
| BLNK | 1.82▼ | -0.11 (-5.70%) | 1.96 | 1.81 | 2,940,102 |
| BLX | 45.24▼ | -0.51 (-1.11%) | 46.14 | 45.23 | 75,100 |
| BMEA | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.39 | 3,081,729 |
| BMGL | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.56 | 21,638 |
| BMI | 183.17▼ | -4.12 (-2.20%) | 189.23 | 182.41 | 373,800 |
| BMN | 24.79▼ | -0.17 (-0.68%) | 24.98 | 24.64 | 37,800 |
| BMRA | 2.96 | +0.00 (+0.00%) | 3.09 | 2.935 | 30,197 |
| BMRN | 52.67▼ | -1.81 (-3.32%) | 55.84 | 52.264 | 5,512,267 |
| BMY | 43.39▼ | -0.44 (-1.00%) | 43.82 | 43.21 | 21,380,710 |
| BNBX | 3.75▼ | -0.03 (-0.79%) | 3.88 | 3.61 | 240,700 |
| BNGO | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 290,465 |
| BNRG | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.68 | 76,447 |
| BNTC | 15.70▼ | -0.82 (-4.96%) | 16.76 | 15.31 | 33,393 |
| BNTX | 106.05▲ | +0.39 (+0.37%) | 106.89 | 104.75 | 341,089 |
| BNZI | 2.24▼ | -0.03 (-1.32%) | 2.33 | 2.19 | 436,878 |
| BOC | 13.37▼ | -0.61 (-4.36%) | 13.97 | 13.35 | 192,573 |
| BODI | 5.075▼ | -0.605 (-10.65%) | 5.60 | 5.00 | 28,800 |
| BOED | 17.83▼ | -0.177 (-0.98%) | 17.90 | 17.83 | 1,261 |
| BOIL | 28.91▼ | -0.46 (-1.57%) | 29.5865 | 28.52 | 7,798,987 |
| BON | 1.92 | +0.00 (+0.00%) | 2.07 | 1.92 | 35,273 |
| BOX | 32.69▼ | -0.46 (-1.39%) | 33.225 | 32.68 | 1,113,857 |
| BOXL | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 119,635 |
| BPOP | 112.53▼ | -1.27 (-1.12%) | 114.9021 | 112.33 | 577,547 |
| BPRN | 30.46▼ | -0.36 (-1.17%) | 30.8094 | 30.33 | 14,129 |
| BRAG | 2.59▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 50,556 |
| BRBR | 31.89▼ | -1.16 (-3.51%) | 33.26 | 31.05 | 4,573,043 |
| BRBS | 4.30▼ | -0.06 (-1.38%) | 4.35 | 4.2803 | 149,576 |
| BRCB | 24.80▼ | -1.14 (-4.39%) | 26.48 | 24.50 | 175,800 |
| BRCC | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.38 | 365,266 |
| BRFH | 3.21▼ | -0.06 (-1.83%) | 3.42 | 3.20 | 28,032 |
| BRK.B | 488.07▼ | -4.03 (-0.82%) | 492.30 | 484.55 | 6,444,600 |
| BRKC | 46.74▼ | -0.123 (-0.26%) | 46.84 | 46.38 | 5,900 |
| BRKU | 24.17▼ | -0.397 (-1.62%) | 24.56 | 23.808 | 590,500 |
| BRLS | 3.3092▼ | -0.0808 (-2.38%) | 3.3899 | 3.2514 | 3,692 |
| BRLT | 2.58▼ | -0.05 (-1.90%) | 2.68 | 2.4643 | 73,978 |
| BRNS | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2205 | 25,777 |
| BRO | 87.76▼ | -0.24 (-0.27%) | 89.05 | 87.25 | 3,657,985 |
| BRT | 14.90▼ | -0.11 (-0.73%) | 15.02 | 14.87 | 26,722 |
| BRY | 3.36▼ | -0.03 (-0.88%) | 3.445 | 3.34 | 504,003 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.55 | 778,619 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 617,329 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.86 | 440,700 |
| BSCU | 16.97 | +0.00 (+0.00%) | 16.99 | 16.955 | 373,900 |
| BSCV | 16.77 | +0.00 (+0.00%) | 16.78 | 16.745 | 178,325 |
| BSET | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.10 | 15,201 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.77 | 66,500 |
| BSLK | 2.69▲ | +0.04 (+1.51%) | 2.73 | 2.60 | 109,600 |
| BSMP | 24.505▼ | -0.005 (-0.02%) | 24.512 | 24.49 | 37,700 |
| BSMR | 23.66▲ | +0.008 (+0.03%) | 23.68 | 23.64 | 35,000 |
| BSMS | 23.375▲ | +0.005 (+0.02%) | 23.39 | 23.35 | 14,100 |
| BSMT | 23.05▼ | -0.01 (-0.04%) | 23.15 | 23.04 | 28,400 |
| BSMV | 21.125▲ | +0.005 (+0.02%) | 21.13 | 21.1065 | 10,317 |
| BSR | 29.6253▲ | +0.3808 (+1.30%) | 30.08 | 29.6253 | 80 |
| BSV | 79.14▼ | -0.03 (-0.04%) | 79.14 | 79.0801 | 2,455,168 |
| BSVN | 42.68▼ | -0.50 (-1.16%) | 43.91 | 42.68 | 16,715 |
| BTAL | 14.81▼ | -0.23 (-1.53%) | 14.95 | 14.80 | 2,494,780 |
| BTCS | 4.10▲ | +0.03 (+0.74%) | 4.34 | 4.09 | 1,385,817 |
| BTG | 4.96▼ | -0.25 (-4.80%) | 5.10 | 4.83 | 49,702,206 |
| BTMD | 2.90▲ | +0.01 (+0.35%) | 3.01 | 2.87 | 131,001 |
| BTO | 34.44▼ | -0.51 (-1.46%) | 35.28 | 34.01 | 96,100 |
| BTOG | 0.3946▼ | -0.0182 (-4.41%) | 0.4199 | 0.385 | 3,192,919 |
| BTQ | 8.73▼ | -0.38 (-4.17%) | 10.20 | 8.45 | 7,556,400 |
| BTT | 22.59▼ | -0.04 (-0.18%) | 22.71 | 22.53 | 77,700 |
| BTTC | 4.18▼ | -0.21 (-4.78%) | 4.54 | 4.13 | 93,600 |
| BTU | 28.35▼ | -0.65 (-2.24%) | 29.44 | 28.10 | 1,961,218 |
| BTZ | 11.09▼ | -0.04 (-0.36%) | 11.16 | 11.08 | 225,100 |
| BUD | 61.63▲ | +0.34 (+0.55%) | 61.64 | 61.27 | 1,451,000 |
| BUUU | 7.76▼ | -0.34 (-4.20%) | 8.10 | 6.488 | 53,400 |
| BVN | 21.50▼ | -0.97 (-4.32%) | 22.27 | 21.01 | 1,632,900 |
| BVS | 6.71▼ | -0.23 (-3.31%) | 6.98 | 6.655 | 277,387 |
| BW | 3.26▼ | -0.20 (-5.78%) | 3.59 | 3.225 | 1,263,184 |
| BWA | 43.33▼ | -0.65 (-1.48%) | 44.40 | 43.32 | 2,205,522 |
| BWB | 17.11▼ | -0.33 (-1.89%) | 17.80 | 17.0948 | 165,677 |
| BWEN | 2.30▼ | -0.09 (-3.77%) | 2.41 | 2.254 | 122,842 |
| BWG | 8.62▼ | -0.02 (-0.23%) | 8.68 | 8.56 | 53,600 |
| BWX | 22.90▲ | +0.07 (+0.31%) | 22.90 | 22.76 | 235,320 |
| BWZ | 27.40▼ | -0.04 (-0.15%) | 27.50 | 27.35 | 85,442 |
| BX | 153.85▼ | -0.75 (-0.49%) | 157.85 | 153.13 | 4,209,927 |
| BYD | 79.60▲ | +0.83 (+1.05%) | 80.11 | 78.72 | 1,719,640 |
| BYFC | 6.51▼ | -0.085 (-1.29%) | 6.54 | 6.51 | 4,286 |