Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVX | 0.6249▲ | +0.0688 (+12.37%) | 0.645 | 0.557 | 505,191 |
| AVXX | 7.92▲ | +0.0972 (+1.24%) | 8.11 | 7.05 | 187,142 |
| AWAY | 16.765▲ | +0.06 (+0.36%) | 16.916 | 16.65 | 6,600 |
| AWF | 10.53▼ | -0.02 (-0.19%) | 10.56 | 10.52 | 337,021 |
| AWI | 174.30▼ | -18.53 (-9.61%) | 190.69 | 172.08 | 1,685,430 |
| AWP | 12.46▲ | +0.02 (+0.16%) | 12.49 | 12.40 | 113,300 |
| AWRE | 1.65▼ | -0.05 (-2.94%) | 1.709 | 1.65 | 4,455 |
| AX | 91.28▲ | +0.22 (+0.24%) | 91.9475 | 89.50 | 338,711 |
| AXG | 3.81▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 423,257 |
| AXGN | 32.50▼ | -2.88 (-8.14%) | 35.25 | 29.00 | 2,279,986 |
| AXP | 320.48▼ | -0.76 (-0.24%) | 323.585 | 316.07 | 7,925,000 |
| AXS | 103.33▼ | -1.02 (-0.98%) | 106.31 | 102.48 | 587,200 |
| AXSM | 169.95▼ | -4.81 (-2.75%) | 175.295 | 166.88 | 1,061,461 |
| AXTA | 34.19▲ | +0.14 (+0.41%) | 34.86 | 34.02 | 1,919,670 |
| AYI | 303.32▲ | +2.91 (+0.97%) | 310.57 | 298.89 | 441,700 |
| AZ | 5.39▼ | -0.01 (-0.19%) | 5.60 | 5.12 | 391,184 |
| AZI | 0.344▲ | +0.033 (+10.61%) | 0.344 | 0.309 | 466,200 |
| AZN | 206.61▲ | +1.67 (+0.81%) | 209.35 | 206.49 | 1,710,800 |
| AZTA | 28.18▲ | +0.15 (+0.54%) | 28.775 | 28.065 | 588,537 |
| AZZ | 134.87▲ | +0.44 (+0.33%) | 136.45 | 134.42 | 177,800 |
| BA | 233.39▲ | +2.95 (+1.28%) | 236.13 | 228.3901 | 4,408,290 |
| BAB | 27.50▼ | -0.03 (-0.11%) | 27.54 | 27.47 | 179,464 |
| BABA | 153.11▲ | +0.33 (+0.22%) | 153.73 | 150.91 | 6,184,300 |
| BABO | 12.75▲ | +0.04 (+0.31%) | 12.81 | 12.63 | 16,900 |
| BABX | 37.70▲ | +0.13 (+0.35%) | 38.00 | 36.6319 | 197,764 |
| BAC | 50.41▼ | -0.66 (-1.29%) | 50.88 | 49.47 | 53,060,859 |
| BACQ | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 70,242 |
| BAER | 2.52▲ | +0.11 (+4.56%) | 2.54 | 2.3301 | 402,400 |
| BAFE | 26.5979▲ | +0.2079 (+0.79%) | 26.66 | 26.38 | 60,582 |
| BAFN | 6.61▼ | -0.20 (-2.94%) | 6.75 | 6.60 | 5,512 |
| BAH | 75.70▲ | +1.44 (+1.94%) | 76.69 | 73.93 | 1,582,000 |
| BAIG | 3.86▲ | +0.32 (+9.04%) | 3.95 | 3.46 | 314,318 |
| BALL | 66.52▼ | -0.62 (-0.92%) | 67.70 | 66.34 | 2,212,448 |
| BALY | 13.25▼ | -0.81 (-5.76%) | 14.50 | 13.17 | 59,845 |
| BAM | 48.46▲ | +0.54 (+1.13%) | 48.80 | 47.37 | 3,912,300 |
| BANC | 19.20▲ | +0.14 (+0.73%) | 19.245 | 18.7551 | 1,414,566 |
| BANF | 111.56▲ | +0.95 (+0.86%) | 112.79 | 110.12 | 141,421 |
| BANR | 60.18▼ | -0.22 (-0.36%) | 60.64 | 59.54 | 273,459 |
| BANX | 19.73▼ | -0.14 (-0.70%) | 19.92 | 19.69 | 114,205 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.69 | 2.56 | 16,031 |
| BARK | 0.76▼ | -0.0096 (-1.25%) | 0.7998 | 0.76 | 719,634 |
| BASG | 23.44▲ | +0.30 (+1.30%) | 23.51 | 23.41 | 28,900 |
| BASV | 28.524▲ | +0.214 (+0.76%) | 28.57 | 28.43 | 14,100 |
| BATRA | 47.445▲ | +0.605 (+1.29%) | 49.9999 | 46.6901 | 44,849 |
| BAX | 20.63▼ | -0.63 (-2.96%) | 21.41 | 20.575 | 5,357,969 |
| BAYA | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.73 | 1,781 |
| BB | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.3014 | 6,589,678 |
| BBAI | 3.90▲ | +0.19 (+5.12%) | 3.97 | 3.69 | 35,150,601 |
| BBB | 27.5434▲ | +0.1834 (+0.67%) | 27.5434 | 27.5434 | 143 |
| BBBL | 49.299▲ | +0.0613 (+0.12%) | 49.31 | 49.299 | 100 |
| BBCB | 46.289▼ | -0.0271 (-0.06%) | 46.289 | 46.289 | 358 |
| BBCP | 6.68▼ | -0.02 (-0.30%) | 6.85 | 6.66 | 43,176 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 9.01 | 8.72 | 1,496,000 |
| BBIO | 68.31▲ | +0.40 (+0.59%) | 68.97 | 67.11 | 2,430,036 |
| BBLG | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,621 |
| BBLU | 15.12▲ | +0.08 (+0.53%) | 15.15 | 15.0401 | 130,397 |
| BBNX | 13.39▼ | -0.37 (-2.69%) | 14.13 | 12.90 | 998,614 |
| BBOT | 10.32▲ | +0.17 (+1.67%) | 10.49 | 10.1034 | 382,395 |
| BBSC | 78.866▲ | +1.127 (+1.45%) | 78.90 | 78.63 | 1,800 |
| BBSI | 31.06▲ | +0.14 (+0.45%) | 31.565 | 30.75 | 217,031 |
| BBT | 30.76▲ | +0.10 (+0.33%) | 30.95 | 30.47 | 853,686 |
| BBUC | 34.49▲ | +0.19 (+0.55%) | 35.22 | 34.27 | 67,808 |
| BBW | 50.45▲ | +1.31 (+2.67%) | 51.075 | 49.30 | 279,280 |
| BBWI | 23.26▲ | +0.74 (+3.29%) | 23.47 | 22.56 | 6,068,500 |
| BBY | 62.73▲ | +0.02 (+0.03%) | 64.23 | 62.51 | 4,101,304 |
| BBYY | 16.09▲ | +0.055 (+0.34%) | 16.09 | 16.08 | 1,000 |
| BC | 83.77▲ | +0.44 (+0.53%) | 85.41 | 83.18 | 736,300 |
| BCAL | 18.56▲ | +0.01 (+0.05%) | 18.735 | 18.36 | 209,151 |
| BCAR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 46,182 |
| BCBP | 8.06 | +0.00 (+0.00%) | 8.165 | 7.955 | 77,101 |
| BCFN | 21.428▲ | +0.3201 (+1.52%) | 21.428 | 21.06 | 700 |
| BCG | 2.10▼ | -0.08 (-3.67%) | 2.28 | 2.10 | 7,200 |
| BCH | 42.73▲ | +0.28 (+0.66%) | 42.75 | 42.20 | 159,046 |
| BCIC | 11.315▲ | +0.045 (+0.40%) | 11.3999 | 11.2145 | 36,098 |
| BCLO | 49.54▼ | -0.005 (-0.01%) | 49.54 | 49.4445 | 4,755 |
| BCML | 29.54▼ | -0.16 (-0.54%) | 30.10 | 29.485 | 12,104 |
| BCO | 129.21▲ | +1.70 (+1.33%) | 130.45 | 127.89 | 260,976 |
| BCOR | 22.503▲ | +0.513 (+2.33%) | 22.503 | 22.466 | 200 |
| BCS | 25.14▲ | +0.03 (+0.12%) | 25.25 | 24.67 | 6,416,800 |
| BCSF | 13.14▲ | +0.31 (+2.42%) | 13.295 | 12.90 | 900,314 |
| BCSM | 22.8531▲ | +0.3275 (+1.45%) | 22.8531 | 22.38 | 751 |
| BCTX | 3.67▼ | -0.09 (-2.39%) | 3.85 | 3.60 | 151,207 |
| BCV | 23.10▲ | +0.02 (+0.09%) | 23.30 | 23.00 | 19,000 |
| BDL | 32.00▼ | -0.5888 (-1.81%) | 32.00 | 32.00 | 395 |
| BDRX | 1.12▼ | -0.06 (-5.08%) | 1.1713 | 1.10 | 69,786 |
| BEDY | 28.2251▲ | +0.1412 (+0.50%) | 28.27 | 28.09 | 18,441 |
| BEDZ | 32.5665▲ | +0.5614 (+1.75%) | 32.5665 | 32.50 | 656 |
| BEEP | 3.02▲ | +0.14 (+4.86%) | 3.21 | 2.775 | 32,075 |
| BEKE | 17.10▲ | +0.21 (+1.24%) | 17.23 | 16.84 | 4,209,217 |
| BEN | 27.12▲ | +0.05 (+0.18%) | 27.31 | 26.69 | 5,211,800 |
| BETE | 31.0025▲ | +0.0425 (+0.14%) | 31.09 | 30.48 | 3,249 |
| BETH | 36.4475▲ | +0.0215 (+0.06%) | 36.4645 | 35.65 | 1,376 |
| BETR | 28.41▲ | +1.34 (+4.95%) | 30.00 | 27.625 | 402,203 |
| BFAP | 14.81▼ | -0.015 (-0.10%) | 14.84 | 14.81 | 1,300 |
| BFC | 139.40▼ | -0.715 (-0.51%) | 140.75 | 137.55 | 103,129 |
| BFH | 71.56▲ | +0.72 (+1.02%) | 72.57 | 70.53 | 742,129 |
| BFJA | 18.079▲ | +0.004 (+0.02%) | 18.079 | 18.079 | 100 |
| BFJL | 16.745▼ | -0.006 (-0.04%) | 16.745 | 16.745 | 100 |
| BFLY | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.82 | 4,652,619 |
| BFOC | 17.0808▲ | +0.0738 (+0.43%) | 17.0808 | 17.0808 | 1 |