Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| AMZZ | 33.0842▼ | -0.2358 (-0.71%) | 34.14 | 32.48 | 89,133 |
| AN | 185.83▼ | -1.89 (-1.01%) | 190.34 | 185.72 | 317,735 |
| ANAB | 51.36▲ | +0.99 (+1.97%) | 52.715 | 50.06 | 384,539 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| ANGI | 6.01▲ | +0.09 (+1.52%) | 6.045 | 5.665 | 1,014,193 |
| ANGL | 28.95▲ | +0.01 (+0.03%) | 28.99 | 28.935 | 332,985 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| ANIX | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 122,236 |
| ANL | 10.23▲ | +0.28 (+2.81%) | 10.39 | 9.50 | 165,567 |
| ANNA | 3.05▲ | +0.01 (+0.33%) | 3.17 | 2.9601 | 219,691 |
| ANNX | 5.12▼ | -0.17 (-3.21%) | 5.46 | 5.11 | 3,313,582 |
| ANPA | 6.015▲ | +0.145 (+2.47%) | 6.145 | 5.79 | 4,917 |
| ANRO | 18.24▼ | -0.02 (-0.11%) | 19.09 | 17.90 | 515,535 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| ANV | 24.775▼ | -0.06 (-0.24%) | 24.785 | 24.775 | 415 |
| ANVS | 1.79▼ | -0.10 (-5.29%) | 1.95 | 1.78 | 931,330 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| AOA | 96.16▲ | +0.31 (+0.32%) | 96.71 | 96.06 | 89,811 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| AOHY | 11.025▲ | +0.02 (+0.18%) | 11.03 | 11.00 | 58,442 |
| AOK | 41.01▲ | +0.03 (+0.07%) | 41.13 | 40.995 | 93,690 |
| AOM | 49.40▲ | +0.20 (+0.41%) | 49.53 | 49.235 | 134,443 |
| AOMR | 8.15▼ | -0.12 (-1.45%) | 8.365 | 8.15 | 135,902 |
| AOR | 68.47▲ | +0.19 (+0.28%) | 68.90 | 68.42 | 235,605 |
| AORT | 20.39▲ | +0.27 (+1.34%) | 20.54 | 19.86 | 816,991 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| AOTG | 62.0321▲ | +0.985 (+1.61%) | 62.39 | 61.05 | 5,724 |
| AOTS | 22.925▼ | -0.2147 (-0.93%) | 23.09 | 22.925 | 1,110 |
| AP | 10.63▲ | +0.87 (+8.91%) | 10.70 | 9.51 | 180,899 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| APCB | 29.17▼ | -0.0441 (-0.15%) | 29.22 | 29.17 | 49,931 |
| APD | 276.77▼ | -5.58 (-1.98%) | 284.48 | 274.365 | 1,326,701 |
| APGE | 83.01▼ | -3.91 (-4.50%) | 88.705 | 82.14 | 1,316,999 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| APIE | 37.67▼ | -0.02 (-0.05%) | 38.00 | 37.67 | 38,364 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.00 | 13.02 | 10,331 |
| APLU | 24.496▲ | +0.006 (+0.02%) | 24.53 | 24.49 | 15,241 |
| APLY | 12.32▼ | -0.20 (-1.60%) | 12.86 | 12.32 | 324,100 |
| APMU | 24.9266▲ | +0.0116 (+0.05%) | 24.93 | 24.88 | 23,314 |
| APO | 127.57▼ | -0.46 (-0.36%) | 129.72 | 127.18 | 3,134,937 |
| APOG | 36.96▼ | -0.05 (-0.14%) | 37.54 | 36.805 | 401,120 |
| APP | 563.69▲ | +6.49 (+1.16%) | 573.70 | 557.42 | 3,894,742 |
| APPF | 164.90▼ | -2.04 (-1.22%) | 168.095 | 161.51 | 510,258 |
| APPN | 24.43▼ | -0.30 (-1.21%) | 25.26 | 23.815 | 745,920 |
| APPX | 50.01▲ | +1.10 (+2.25%) | 51.755 | 49.00 | 188,389 |
| APRE | 0.7343▼ | -0.0071 (-0.96%) | 0.7701 | 0.7301 | 56,432 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| APUE | 45.39▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 76,572 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| APVO | 4.89▲ | +0.17 (+3.60%) | 4.89 | 4.75 | 19,864 |
| APWC | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.33 | 1,771 |
| AQB | 0.97▼ | -0.01 (-1.02%) | 0.9725 | 0.945 | 25,806 |
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |
| AQN | 5.90▼ | -0.11 (-1.83%) | 6.05 | 5.90 | 4,989,964 |
| AQST | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.855 | 1,533,412 |
| AQWA | 18.5375▼ | -0.0528 (-0.28%) | 18.659 | 18.5375 | 4,201 |
| AR | 35.52▼ | -0.04 (-0.11%) | 35.99 | 35.355 | 3,215,806 |
| ARAI | 0.5007▲ | +0.044 (+9.63%) | 0.5397 | 0.4776 | 1,471,217 |
| ARAY | 0.3545▲ | +0.0126 (+3.69%) | 0.3549 | 0.325 | 1,299,183 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |
| ARCC | 18.77▼ | -0.02 (-0.11%) | 18.91 | 18.5706 | 4,568,473 |
| ARCO | 8.21▲ | +0.01 (+0.12%) | 8.29 | 8.16 | 978,440 |
| ARCT | 7.12▼ | -0.18 (-2.47%) | 7.41 | 7.08 | 333,995 |
| ARDC | 12.48▼ | -0.02 (-0.16%) | 12.565 | 12.41 | 87,987 |
| ARDX | 5.54▼ | -0.02 (-0.36%) | 5.68 | 5.521 | 1,817,436 |
| ARE | 50.26▼ | -1.02 (-1.99%) | 52.31 | 50.19 | 2,358,069 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| AREN | 1.31▼ | -0.01 (-0.76%) | 1.3948 | 1.2685 | 125,332 |
| ARES | 126.87▲ | +1.22 (+0.97%) | 128.48 | 125.21 | 1,828,826 |
| ARGT | 91.88▲ | +0.29 (+0.32%) | 92.78 | 91.26 | 265,809 |
| ARHS | 6.22▼ | -0.11 (-1.74%) | 6.40 | 6.21 | 859,954 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| ARIS | 15.50▲ | +0.27 (+1.77%) | 15.79 | 15.335 | 819,657 |
| ARKO | 7.61▲ | +0.12 (+1.60%) | 7.78 | 7.53 | 470,649 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 1,289 |
| ARL | 14.20▲ | +0.39 (+2.82%) | 14.36 | 13.46 | 47,266 |
| ARLO | 12.67▼ | -0.13 (-1.02%) | 12.90 | 12.655 | 813,868 |
| ARM | 346.39▲ | +3.46 (+1.01%) | 364.35 | 339.006 | 9,036,394 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARMH | 146.074▲ | +1.174 (+0.81%) | 151.545 | 145.60 | 5,169 |
| ARMK | 52.82▼ | -0.59 (-1.10%) | 53.8499 | 52.79 | 2,180,460 |
| ARMP | 7.57▲ | +0.07 (+0.93%) | 7.73 | 7.20 | 24,638 |
| ARMY | 24.9512▲ | +0.1625 (+0.66%) | 25.22 | 24.9512 | 668 |
| ARP | 32.6534▲ | +0.2685 (+0.83%) | 32.815 | 32.6534 | 7,753 |
| ARQ | 2.65▲ | +0.05 (+1.92%) | 2.675 | 2.58 | 160,057 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ARR | 16.70▼ | -0.41 (-2.40%) | 17.20 | 16.645 | 3,860,212 |
| ARRY | 7.84▼ | -0.25 (-3.09%) | 8.53 | 7.765 | 5,384,937 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3,213 |
| ARTL | 1.33▼ | -0.05 (-3.62%) | 1.36 | 1.31 | 308,403 |
| ARTV | 6.80▼ | -0.05 (-0.73%) | 7.49 | 6.70 | 586,400 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |