Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| AMWL | 11.91▼ | -0.20 (-1.65%) | 12.55 | 11.80 | 110,544 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| AMZA | 45.35▲ | +0.59 (+1.32%) | 45.677 | 44.99 | 31,268 |
| AMZD | 8.33▲ | +0.03 (+0.36%) | 8.355 | 8.18 | 18,295,250 |
| ANAB | 46.45▲ | +0.87 (+1.91%) | 46.6294 | 45.01 | 287,785 |
| ANDE | 55.12▼ | -0.04 (-0.07%) | 57.53 | 55.04 | 584,400 |
| ANDG | 65.00▼ | -1.27 (-1.92%) | 68.32 | 64.4305 | 1,174,927 |
| ANEL | 17.8084▲ | +2.2144 (+14.20%) | 18.35 | 17.22 | 49,568 |
| ANF | 149.54▼ | -8.05 (-5.11%) | 157.08 | 148.73 | 1,061,100 |
| ANGL | 27.64▼ | -0.05 (-0.18%) | 27.6976 | 27.62 | 1,066,813 |
| ANGO | 11.73▼ | -0.08 (-0.68%) | 11.81 | 11.52 | 363,700 |
| ANGU | 24.1674▲ | +0.0974 (+0.40%) | 24.335 | 24.16 | 43,198 |
| ANGX | 3.39▲ | +0.08 (+2.42%) | 3.40 | 3.212 | 1,703,849 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANIP | 67.41▼ | -2.21 (-3.17%) | 70.95 | 67.14 | 578,200 |
| ANNA | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.96 | 42,199 |
| ANPA | 1.19▲ | +0.03 (+2.59%) | 1.2014 | 1.15 | 12,003 |
| ANTA | 1.62▼ | -0.025 (-1.52%) | 2.0998 | 1.50 | 87,659 |
| ANTW | 19.89▲ | +0.89 (+4.68%) | 19.92 | 19.33 | 102,952 |
| ANTX | 4.00▲ | +0.045 (+1.14%) | 4.11 | 3.90 | 240,355 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AOA | 94.56▲ | +0.16 (+0.17%) | 95.02 | 94.36 | 336,500 |
| AOD | 9.95▲ | +0.03 (+0.30%) | 9.965 | 9.87 | 479,123 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| AOS | 64.55▼ | -2.02 (-3.03%) | 65.61 | 64.18 | 2,041,700 |
| AOTG | 56.033▲ | +1.562 (+2.87%) | 56.72 | 55.848 | 1,700 |
| AOUT | 17.31▲ | +0.06 (+0.35%) | 17.9239 | 16.75 | 100,672 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APA | 44.63▲ | +1.15 (+2.64%) | 45.48 | 42.89 | 11,139,100 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APD | 304.84▼ | -4.65 (-1.50%) | 309.41 | 301.16 | 1,075,900 |
| APEI | 37.28▼ | -0.94 (-2.46%) | 38.61 | 36.15 | 497,049 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APH | 74.59▲ | +2.95 (+4.12%) | 75.83 | 73.10 | 17,038,981 |
| API | 4.20▼ | -0.03 (-0.71%) | 4.305 | 4.11 | 108,538 |
| APIE | 37.71▲ | +0.39 (+1.05%) | 37.81 | 37.16 | 70,804 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APLM | 19.00▲ | +2.02 (+11.90%) | 19.77 | 18.65 | 14,026 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| APMD | 15.10▲ | +0.94 (+6.64%) | 15.405 | 14.11 | 225,337 |
| APO | 116.75▼ | -0.52 (-0.44%) | 118.79 | 115.65 | 3,319,400 |
| APOG | 45.77▼ | -0.15 (-0.33%) | 46.15 | 44.10 | 226,200 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| APT | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.38 | 29,800 |
| APTV | 39.44▼ | -1.41 (-3.45%) | 41.05 | 39.40 | 4,079,900 |
| APUE | 45.45▲ | +0.071 (+0.16%) | 45.79 | 45.42 | 205,387 |
| APUS | 2.705▼ | -0.025 (-0.92%) | 2.7516 | 2.53 | 15,082 |
| APVO | 1.24▼ | -0.03 (-2.36%) | 1.3228 | 1.2001 | 32,744 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 855 |
| AQB | 0.9781▲ | +0.0281 (+2.96%) | 1.03 | 0.94 | 35,084 |
| AQLG | 25.1551▼ | -0.013 (-0.05%) | 25.1551 | 25.1551 | 6 |
| AQMS | 1.255▲ | +0.085 (+7.26%) | 1.419 | 1.19 | 41,173 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| AQST | 3.61▼ | -0.05 (-1.37%) | 3.76 | 3.55 | 4,119,454 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| AR | 36.08▼ | -0.30 (-0.82%) | 37.385 | 36.07 | 3,264,380 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARB | 30.05▲ | +0.028 (+0.09%) | 30.11 | 30.039 | 10,600 |
| ARBB | 3.435▼ | -0.145 (-4.05%) | 3.6046 | 3.435 | 6,508 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARCC | 19.13▼ | -0.22 (-1.14%) | 19.40 | 19.03 | 4,134,900 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCT | 10.35▲ | +0.99 (+10.58%) | 10.80 | 9.705 | 677,282 |
| ARDC | 11.50▼ | -0.01 (-0.09%) | 11.655 | 11.48 | 286,738 |
| ARDX | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.84 | 5,452,590 |
| AREC | 1.09▲ | +0.1416 (+14.93%) | 1.11 | 0.9699 | 1,817,289 |
| ARGT | 73.67▼ | -0.34 (-0.46%) | 74.73 | 73.51 | 236,400 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARKK | 75.46▲ | +2.31 (+3.16%) | 75.69 | 73.58 | 4,588,005 |
| ARKR | 4.48▼ | -0.22 (-4.68%) | 4.48 | 4.48 | 700 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ARM | 174.62▲ | +7.90 (+4.74%) | 177.62 | 169.61 | 6,453,423 |
| ARMG | 6.90▲ | +0.60 (+9.52%) | 7.12 | 6.55 | 698,338 |
| ARMH | 7.501▲ | +0.341 (+4.76%) | 7.58 | 7.39 | 8,400 |
| ARMK | 52.54▲ | +2.24 (+4.45%) | 53.07 | 50.12 | 4,505,270 |
| ARMY | 22.17▼ | -0.235 (-1.05%) | 22.28 | 21.957 | 7,800 |
| AROC | 27.54▲ | +0.94 (+3.53%) | 27.79 | 27.01 | 2,213,700 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARP | 32.75▲ | +0.0186 (+0.06%) | 32.82 | 32.61 | 11,200 |
| ARQT | 25.55▼ | -1.45 (-5.37%) | 27.09 | 25.29 | 3,262,221 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ARTV | 4.15▲ | +0.02 (+0.48%) | 4.2399 | 4.13 | 908,723 |
| ARTW | 2.73▼ | -0.01 (-0.36%) | 2.85 | 2.70 | 2,187 |
| ARTY | 61.00▲ | +2.27 (+3.87%) | 62.20 | 60.02 | 976,249 |
| ARVN | 6.41▼ | -0.14 (-2.14%) | 6.83 | 6.375 | 1,212,725 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ARW | 181.09▲ | +4.02 (+2.27%) | 185.75 | 179.54 | 784,500 |
| ARWR | 58.16▲ | +0.70 (+1.22%) | 58.71 | 57.00 | 1,363,200 |
| ARXS | 49.90▲ | +1.38 (+2.84%) | 50.85 | 47.035 | 689,252 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |