Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMH | 96.648▼ | -0.6258 (-0.64%) | 97.00 | 96.00 | 1,000 |
| ASML | 1,423.54▼ | -27.0201 (-1.86%) | 1,442.6851 | 1,411.21 | 1,478,099 |
| ASMU | 25.09▼ | -1.02 (-3.91%) | 25.38 | 24.73 | 10,500 |
| ASNS | 0.1886▲ | +0.0036 (+1.95%) | 0.1923 | 0.1686 | 1,222,876 |
| ASPC | 11.905▼ | -0.044 (-0.37%) | 11.905 | 11.50 | 9,018 |
| ASR | 356.57▼ | -3.10 (-0.86%) | 361.24 | 351.255 | 54,011 |
| ASRT | 11.77▲ | +0.11 (+0.94%) | 11.94 | 11.715 | 46,040 |
| ASTC | 2.74▼ | -0.07 (-2.49%) | 2.785 | 2.66 | 7,299 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATAI | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.47 | 4,195,926 |
| ATAT | 38.76▼ | -0.51 (-1.30%) | 38.83 | 37.64 | 863,710 |
| ATCH | 0.226▼ | -0.011 (-4.64%) | 0.2327 | 0.221 | 3,394,795 |
| ATEC | 13.47▼ | -0.15 (-1.10%) | 13.6699 | 13.14 | 1,974,791 |
| ATER | 0.57▲ | +0.0008 (+0.14%) | 0.6064 | 0.56 | 76,810 |
| ATFV | 33.27▼ | -0.06 (-0.18%) | 33.394 | 32.56 | 47,900 |
| ATGL | 16.55▼ | -0.48 (-2.82%) | 17.9152 | 16.12 | 3,719 |
| ATHM | 19.16▼ | -0.02 (-0.10%) | 19.415 | 18.70 | 457,386 |
| ATHR | 3.46▼ | -0.12 (-3.35%) | 3.735 | 3.30 | 15,157 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| ATKR | 65.41▲ | +0.70 (+1.08%) | 65.61 | 63.17 | 182,620 |
| ATLC | 53.03▲ | +0.72 (+1.38%) | 53.73 | 51.00 | 46,837 |
| ATLN | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.766 | 117,749 |
| ATLO | 27.21▲ | +0.20 (+0.74%) | 27.495 | 26.60 | 41,945 |
| ATOM | 5.24▲ | +0.20 (+3.97%) | 5.3436 | 4.60 | 1,826,999 |
| ATON | 0.3916▼ | -0.0184 (-4.49%) | 0.41 | 0.3709 | 504,475 |
| ATPC | 1.89▼ | -0.03 (-1.56%) | 1.9199 | 1.75 | 29,660 |
| ATR | 142.67▼ | -1.04 (-0.72%) | 143.35 | 141.62 | 270,628 |
| ATRC | 30.93▼ | -0.33 (-1.06%) | 31.26 | 30.24 | 673,012 |
| ATXG | 0.326▼ | -0.012 (-3.55%) | 0.35 | 0.31 | 142,279 |
| ATYR | 0.99▲ | +0.0302 (+3.15%) | 0.99 | 0.9251 | 1,270,043 |
| AUB | 37.62▲ | +0.56 (+1.51%) | 37.885 | 36.13 | 1,314,218 |
| AUBN | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 287 |
| AUNA | 5.12▼ | -0.22 (-4.12%) | 5.35 | 5.07 | 306,210 |
| AUPH | 14.21▲ | +0.04 (+0.28%) | 14.51 | 14.025 | 1,329,035 |
| AUR | 4.75▲ | +0.07 (+1.50%) | 4.77 | 4.48 | 17,257,715 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AUST | 1.98▼ | -0.06 (-2.94%) | 2.09 | 1.9601 | 282,460 |
| AUTL | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.63 | 1,048,027 |
| AUUD | 0.78▼ | -0.0613 (-7.29%) | 0.8117 | 0.76 | 169,736 |
| AVA | 39.92▼ | -0.70 (-1.72%) | 40.705 | 39.695 | 1,193,353 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVBC | 18.61▼ | -0.12 (-0.64%) | 18.84 | 18.37 | 73,060 |
| AVBH | 28.96▲ | +0.08 (+0.28%) | 29.19 | 28.56 | 60,462 |
| AVBP | 23.18▲ | +0.21 (+0.91%) | 23.35 | 21.96 | 864,454 |
| AVD | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.53 | 180,902 |
| AVDE | 90.73▼ | -1.47 (-1.59%) | 91.06 | 90.21 | 1,430,495 |
| AVDS | 78.29▼ | -1.14 (-1.44%) | 78.675 | 78.075 | 33,800 |
| AVDV | 109.00▼ | -1.09 (-0.99%) | 109.35 | 108.34 | 819,486 |
| AVEE | 67.54▼ | -1.12 (-1.63%) | 67.83 | 66.96 | 8,100 |
| AVEM | 87.36▼ | -1.34 (-1.51%) | 87.798 | 86.25 | 1,662,812 |
| AVES | 65.27▼ | -0.89 (-1.35%) | 65.4722 | 64.595 | 249,603 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVGE | 92.87▼ | -0.37 (-0.40%) | 93.018 | 91.81 | 67,400 |
| AVGG | 21.97▼ | -0.13 (-0.59%) | 22.13 | 20.45 | 154,466 |
| AVGO | 318.82▼ | -0.73 (-0.23%) | 320.04 | 307.20 | 20,355,255 |
| AVGU | 28.3294▲ | +0.0144 (+0.05%) | 28.35 | 26.35 | 94,807 |
| AVGV | 81.54▼ | -0.36 (-0.44%) | 81.72 | 80.62 | 29,000 |
| AVGX | 37.94▼ | -0.25 (-0.65%) | 38.2161 | 35.20 | 952,773 |
| AVIG | 42.30▼ | -0.20 (-0.47%) | 42.35 | 42.27 | 158,439 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVL | 35.81▼ | -0.29 (-0.80%) | 36.18 | 33.2401 | 462,705 |
| AVLC | 81.45▲ | +0.06 (+0.07%) | 81.66 | 80.81 | 37,100 |
| AVLV | 83.74▼ | -0.04 (-0.05%) | 84.0264 | 83.02 | 659,562 |
| AVMA | 70.202▼ | -0.2057 (-0.29%) | 70.29 | 69.735 | 2,000 |
| AVMU | 47.005▼ | -0.117 (-0.25%) | 47.06 | 46.98 | 8,700 |
| AVMV | 77.36▲ | +0.05 (+0.06%) | 77.54 | 76.36 | 36,900 |
| AVNM | 81.9762▼ | -1.2287 (-1.48%) | 82.3399 | 81.62 | 77,985 |
| AVNS | 13.98▼ | -0.12 (-0.85%) | 14.095 | 13.75 | 425,176 |
| AVNT | 40.88▼ | -0.19 (-0.46%) | 41.125 | 39.45 | 542,410 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AVO | 14.26▲ | +0.07 (+0.49%) | 14.34 | 13.83 | 547,879 |
| AVSD | 79.48▼ | -1.618 (-2.00%) | 79.74 | 79.26 | 31,600 |
| AVSE | 72.84▼ | -1.3479 (-1.82%) | 73.18 | 72.06 | 7,200 |
| AVSF | 47.25▼ | -0.115 (-0.24%) | 47.27 | 47.22 | 34,400 |
| AVSU | 78.42 | +0.00 (+0.00%) | 78.49 | 77.34 | 37,300 |
| AVT | 64.98▼ | -0.86 (-1.31%) | 65.675 | 63.91 | 770,314 |
| AVTM | 49.64▲ | +0.0541 (+0.11%) | 49.64 | 49.41 | 600 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| AVUQ | 59.90▲ | +0.2434 (+0.41%) | 60.02 | 59.31 | 3,600 |
| AVUS | 116.62▲ | +0.14 (+0.12%) | 116.9499 | 115.14 | 305,170 |
| AVUV | 113.64▲ | +0.66 (+0.58%) | 113.8599 | 111.46 | 1,024,145 |
| AVXC | 73.88▼ | -1.4658 (-1.95%) | 74.24 | 73.20 | 23,200 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AVY | 194.97▼ | -1.38 (-0.70%) | 196.08 | 192.935 | 500,145 |
| AWAY | 16.945▼ | -0.165 (-0.96%) | 16.945 | 16.58 | 9,700 |
| AWF | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.35 | 262,914 |
| AWI | 171.99▼ | -1.51 (-0.87%) | 173.445 | 169.585 | 493,086 |
| AWRE | 1.60▼ | -0.04 (-2.44%) | 1.7382 | 1.60 | 6,072 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.55 | 1,600 |
| AX | 89.47▲ | +2.65 (+3.05%) | 89.71 | 84.01 | 351,577 |
| AXG | 3.665▼ | -0.055 (-1.48%) | 3.71 | 3.325 | 192,480 |
| AXGN | 30.65▼ | -1.08 (-3.40%) | 31.35 | 30.04 | 921,372 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.12 | 3,177 |
| AXP | 307.43▼ | -1.47 (-0.48%) | 310.42 | 301.2801 | 6,278,789 |
| AXSM | 166.38▲ | +2.49 (+1.52%) | 168.00 | 161.18 | 566,808 |
| AXTA | 32.59▼ | -0.82 (-2.45%) | 32.95 | 31.03 | 2,815,398 |
| AYI | 295.64▼ | -5.95 (-1.97%) | 299.23 | 292.25 | 504,727 |
| AZI | 0.3077▼ | -0.0015 (-0.49%) | 0.3134 | 0.2731 | 419,560 |
| AZN | 203.73▼ | -4.72 (-2.26%) | 206.30 | 203.34 | 1,582,394 |