Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCHH | 0.593 | +0.00 (+0.00%) | 0.62 | 0.589 | 92,983 |
| CCIF | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.289 | 68,623 |
| CCLD | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.6716 | 1,232,337 |
| CCOM | 24.64▼ | -0.12 (-0.48%) | 24.64 | 24.64 | 100 |
| CDIO | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.85 | 60,386 |
| CDLX | 0.9661▼ | -0.0143 (-1.46%) | 1.046 | 0.9514 | 1,284,868 |
| CDZI | 4.69▼ | -0.14 (-2.90%) | 4.945 | 4.655 | 651,466 |
| CELH | 34.51▲ | +0.85 (+2.53%) | 35.175 | 34.00 | 6,182,242 |
| CELU | 1.30▲ | +0.02 (+1.56%) | 1.3251 | 1.28 | 8,994 |
| CENT | 36.90▼ | -1.20 (-3.15%) | 39.85 | 36.69 | 175,055 |
| CENX | 63.77▼ | -4.17 (-6.14%) | 68.68 | 63.00 | 2,093,881 |
| CEPS | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 39,196 |
| CEPU | 15.41▼ | -0.75 (-4.64%) | 16.515 | 15.35 | 327,891 |
| CF | 118.96▼ | -2.72 (-2.24%) | 120.40 | 116.39 | 3,380,190 |
| CFBK | 29.16▼ | -0.20 (-0.68%) | 29.30 | 28.90 | 17,543 |
| CFND | 3.68▲ | +0.01 (+0.27%) | 3.70 | 3.61 | 15,910 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 68,804 |
| CGEM | 14.35▲ | +0.10 (+0.70%) | 14.63 | 14.21 | 877,998 |
| CGON | 67.28▼ | -0.42 (-0.62%) | 70.62 | 66.78 | 1,634,267 |
| CHAR | 10.58▼ | -0.0001 (+0.00%) | 10.61 | 10.58 | 1,277 |
| CHCI | 18.69▼ | -0.26 (-1.37%) | 18.93 | 18.00 | 17,972 |
| CHE | 376.41▼ | -11.21 (-2.89%) | 387.30 | 376.41 | 143,159 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CHR | 1.53▼ | -0.12 (-7.27%) | 1.6597 | 1.48 | 78,562 |
| CHRD | 129.15▼ | -5.61 (-4.16%) | 132.75 | 128.00 | 694,875 |
| CHSN | 2.24▼ | -0.01 (-0.44%) | 2.4899 | 2.20 | 32,022 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CHWY | 25.89▲ | +0.53 (+2.09%) | 26.47 | 25.45 | 4,432,473 |
| CI | 272.60▼ | -2.52 (-0.92%) | 276.30 | 271.52 | 649,707 |
| CIBR | 62.79▼ | -0.40 (-0.63%) | 63.96 | 62.385 | 2,379,988 |
| CIEN | 467.19▼ | -12.71 (-2.65%) | 487.74 | 458.01 | 3,420,993 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CIIT | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.30 | 19,994 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CITR | 8.83▼ | -0.30 (-3.29%) | 9.15 | 8.61 | 25,236 |
| CJMB | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.04 | 78,400 |
| CL | 84.16▲ | +0.18 (+0.21%) | 84.61 | 83.2774 | 7,637,115 |
| CLAR | 2.71▲ | +0.02 (+0.74%) | 2.735 | 2.68 | 345,920 |
| CLB | 16.27▼ | -0.80 (-4.69%) | 17.05 | 16.25 | 255,896 |
| CLBR | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 0 |
| CLBT | 11.86▲ | +0.065 (+0.55%) | 12.29 | 11.68 | 1,893,863 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLIR | 5.38▼ | -0.01 (-0.19%) | 5.60 | 5.26 | 15,862 |
| CLMT | 32.24▼ | -0.66 (-2.01%) | 33.1199 | 32.03 | 625,682 |
| CLNE | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.21 | 1,115,990 |
| CLNK | 16.35▼ | -0.06 (-0.37%) | 16.869 | 16.35 | 22,479 |
| CLOU | 18.18▼ | -0.19 (-1.03%) | 18.71 | 18.12 | 261,827 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CLST | 15.97▲ | +0.07 (+0.44%) | 15.9999 | 15.96 | 17,615 |
| CLX | 104.44▲ | +1.05 (+1.02%) | 105.01 | 103.0201 | 1,503,186 |
| CMDY | 58.96▼ | -0.06 (-0.10%) | 59.06 | 58.66 | 123,762 |
| CME | 297.03▼ | -3.56 (-1.18%) | 299.96 | 295.84 | 1,648,982 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CMRC | 2.51 | +0.00 (+0.00%) | 2.56 | 2.465 | 583,228 |
| CMRE | 17.40▼ | -0.15 (-0.85%) | 17.805 | 17.29 | 340,111 |
| CMS | 78.82▲ | +0.37 (+0.47%) | 78.88 | 77.47 | 2,922,431 |
| CMTL | 3.73▼ | -0.04 (-1.06%) | 3.79 | 3.67 | 167,078 |
| CMTV | 33.75▲ | +0.94 (+2.86%) | 34.00 | 32.2201 | 13,128 |
| CNBS | 23.3015▼ | -0.0293 (-0.13%) | 23.3015 | 23.08 | 1,695 |
| CNET | 0.7037▲ | +0.0187 (+2.73%) | 0.73 | 0.6845 | 9,695 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CNP | 42.90▲ | +0.17 (+0.40%) | 42.92 | 42.38 | 3,036,837 |
| CNQ | 45.65▼ | -1.20 (-2.56%) | 46.47 | 45.355 | 6,309,133 |
| CNR | 87.60▼ | -2.10 (-2.34%) | 89.25 | 85.88 | 1,005,463 |
| CNTA | 39.59▲ | +0.02 (+0.05%) | 39.63 | 39.38 | 6,222,065 |
| CNTX | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.385 | 1,065,092 |
| CNTY | 1.46▼ | -0.02 (-1.35%) | 1.54 | 1.46 | 46,938 |
| CNX | 38.37▼ | -0.92 (-2.34%) | 39.20 | 38.04 | 1,528,965 |
| COAL | 25.68▼ | -0.44 (-1.68%) | 26.16 | 25.50 | 512,120 |
| CODX | 1.38▼ | -0.07 (-4.83%) | 1.495 | 1.38 | 110,384 |
| COKE | 192.10▼ | -6.39 (-3.22%) | 201.8174 | 191.21 | 485,729 |
| COMB | 25.83▼ | -0.02 (-0.08%) | 25.935 | 25.77 | 23,650 |
| COMT | 32.90▼ | -0.32 (-0.96%) | 33.23 | 32.75 | 136,972 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| COOT | 0.579▲ | +0.0091 (+1.60%) | 0.585 | 0.562 | 43,236 |
| COP | 118.79▼ | -4.83 (-3.91%) | 122.2816 | 117.96 | 9,493,663 |
| COR | 319.90▲ | +0.78 (+0.24%) | 321.415 | 316.33 | 837,043 |
| CORN | 17.76▼ | -0.01 (-0.06%) | 17.93 | 17.75 | 647,181 |
| COST | 974.80▼ | -6.05 (-0.62%) | 977.61 | 966.00 | 1,907,496 |
| COTG | 14.19▼ | -0.1888 (-1.31%) | 14.27 | 13.94 | 61,870 |
| CPB | 20.00▼ | -0.17 (-0.84%) | 20.19 | 19.77 | 11,230,827 |
| CPHI | 0.6175▼ | -0.0323 (-4.97%) | 0.63 | 0.6175 | 23,990 |
| CPK | 129.33▲ | +0.47 (+0.36%) | 129.70 | 127.75 | 70,202 |
| CPOP | 0.3013▲ | +0.0118 (+4.08%) | 0.3106 | 0.2824 | 95,972 |
| CRAI | 162.63▼ | -1.17 (-0.71%) | 168.19 | 161.825 | 240,561 |
| CRAK | 48.01▼ | -0.27 (-0.56%) | 48.3499 | 47.80 | 57,382 |
| CRC | 63.70▼ | -1.65 (-2.52%) | 64.80 | 63.32 | 662,585 |
| CRD.B | 9.82▲ | +0.02 (+0.20%) | 10.08 | 9.5501 | 25,552 |
| CRE | 2.24▲ | +0.11 (+5.16%) | 2.2716 | 2.13 | 21,738 |
| CRESY | 11.63▼ | -0.46 (-3.80%) | 12.1899 | 11.60 | 294,537 |
| CRGY | 12.18▼ | -0.58 (-4.55%) | 12.73 | 12.085 | 6,241,768 |
| CRI | 34.80▲ | +0.15 (+0.43%) | 35.52 | 34.61 | 730,249 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| CRM | 171.31▼ | -1.51 (-0.87%) | 177.50 | 170.50 | 12,977,329 |
| CRMG | 5.28▼ | -0.085 (-1.58%) | 5.65 | 5.225 | 1,076,212 |
| CRMT | 11.63▲ | +0.605 (+5.49%) | 11.695 | 10.99 | 114,999 |
| CRSH | 26.19▼ | -0.911 (-3.36%) | 26.7249 | 26.0001 | 42,853 |
| CRT | 10.39▼ | -0.24 (-2.26%) | 10.64 | 10.11 | 37,397 |
| CRWD | 398.49▼ | -3.75 (-0.93%) | 411.44 | 393.40 | 3,012,226 |
| CRWL | 19.35▼ | -0.37 (-1.88%) | 20.58 | 18.8201 | 481,275 |