Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXL | 8.96▼ | -0.125 (-1.38%) | 9.24 | 8.95 | 552,302 |
| AVY | 166.23▲ | +1.38 (+0.84%) | 166.605 | 164.58 | 656,778 |
| AWEG | 23.3403▼ | -0.0875 (-0.37%) | 23.3403 | 23.3403 | 0 |
| AWI | 195.05▼ | -1.55 (-0.79%) | 196.95 | 194.35 | 272,428 |
| AWK | 136.25▼ | -1.33 (-0.97%) | 138.30 | 136.19 | 1,055,911 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| AX | 88.24▼ | -2.05 (-2.27%) | 90.07 | 87.685 | 228,858 |
| AXS | 94.35▼ | -1.62 (-1.69%) | 96.44 | 94.21 | 665,846 |
| AXSM | 114.10▼ | -2.675 (-2.29%) | 117.3295 | 112.90 | 735,477 |
| AXTA | 30.80▼ | -0.09 (-0.29%) | 31.095 | 30.645 | 2,061,129 |
| AZI | 0.1948▼ | -0.0001 (-0.05%) | 0.1975 | 0.1899 | 1,969,963 |
| AZN | 77.56▼ | -0.49 (-0.63%) | 78.02 | 77.24 | 3,409,475 |
| AZNH | 45.9733▼ | -0.4157 (-0.90%) | 46.16 | 45.9733 | 10,433 |
| AZO | 4,223.9302▼ | -9.3696 (-0.22%) | 4,285.3398 | 4,212.335 | 118,873 |
| AZZ | 114.45▼ | -0.83 (-0.72%) | 116.34 | 112.01 | 432,268 |
| B | 28.84▼ | -0.19 (-0.65%) | 29.16 | 28.60 | 15,018,800 |
| BA | 215.02▼ | -0.73 (-0.34%) | 217.1299 | 213.75 | 6,330,606 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BAER | 1.81▼ | -0.01 (-0.55%) | 1.8664 | 1.79 | 74,491 |
| BAFN | 8.00▼ | -0.57 (-6.65%) | 8.6044 | 7.97 | 6,690 |
| BAH | 101.83▲ | +0.21 (+0.21%) | 102.685 | 101.21 | 1,653,597 |
| BALL | 49.73▼ | -0.18 (-0.36%) | 50.23 | 49.45 | 1,939,582 |
| BANC | 16.41▼ | -0.17 (-1.03%) | 16.50 | 16.125 | 1,898,889 |
| BANF | 128.97▼ | -4.24 (-3.18%) | 133.665 | 128.885 | 160,078 |
| BANR | 64.79▼ | -0.64 (-0.98%) | 65.15 | 63.95 | 210,263 |
| BAOS | 3.04▲ | +0.08 (+2.70%) | 3.06 | 2.88 | 259,614 |
| BARK | 0.8264▼ | -0.0146 (-1.74%) | 0.8463 | 0.8209 | 494,386 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.43 | 24.35 | 926,408 |
| BASG | 26.035▼ | -0.0393 (-0.15%) | 26.07 | 25.98 | 17,901 |
| BASV | 26.6359▲ | +0.015 (+0.06%) | 26.77 | 26.58 | 13,200 |
| BATRA | 45.25▼ | -0.01 (-0.02%) | 45.365 | 44.98 | 30,064 |
| BATRK | 41.52▼ | -0.05 (-0.12%) | 41.61 | 41.251 | 185,986 |
| BAX | 23.87▲ | +0.07 (+0.29%) | 24.085 | 23.7739 | 5,747,075 |
| BBAR | 8.95▲ | +0.19 (+2.17%) | 9.248 | 8.82 | 715,650 |
| BBBY | 9.81▼ | -0.45 (-4.39%) | 10.3935 | 9.521 | 1,881,954 |
| BBC | 24.12▲ | +0.12 (+0.50%) | 24.1896 | 24.12 | 2,825 |
| BBDC | 9.14▼ | -0.04 (-0.44%) | 9.2001 | 9.065 | 472,485 |
| BBH | 165.525▲ | +0.1044 (+0.06%) | 165.82 | 165.322 | 2,246 |
| BBIO | 51.49▲ | +0.02 (+0.04%) | 51.8954 | 50.72 | 2,433,172 |
| BBMC | 104.891▼ | -0.193 (-0.18%) | 104.891 | 104.28 | 6,076 |
| BBN | 16.53▼ | -0.03 (-0.18%) | 16.5675 | 16.5001 | 122,225 |
| BBNX | 23.29▼ | -2.02 (-7.98%) | 25.325 | 23.24 | 964,223 |
| BBOT | 9.99▲ | +0.26 (+2.67%) | 10.415 | 9.61 | 279,873 |
| BBP | 68.9658▲ | +0.0537 (+0.08%) | 69.19 | 68.77 | 963 |
| BBSI | 46.51▼ | -0.30 (-0.64%) | 46.955 | 46.36 | 147,761 |
| BBWI | 26.02▼ | -0.44 (-1.66%) | 26.52 | 25.625 | 7,011,992 |
| BBY | 74.04▼ | -0.51 (-0.68%) | 74.84 | 73.44 | 2,706,932 |
| BC | 65.62▲ | +0.22 (+0.34%) | 66.40 | 65.18 | 642,115 |
| BCAL | 17.15▼ | -0.03 (-0.17%) | 17.32 | 16.89 | 90,218 |
| BCAT | 14.69▼ | -0.36 (-2.39%) | 15.05 | 14.68 | 1,029,719 |
| BCAX | 11.25▼ | -0.13 (-1.14%) | 11.65 | 11.19 | 224,068 |
| BCBP | 8.64▲ | +0.08 (+0.93%) | 8.66 | 8.52 | 73,123 |
| BCC | 82.39▼ | -2.73 (-3.21%) | 84.60 | 81.15 | 488,400 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BCE | 23.43▼ | -0.26 (-1.10%) | 23.78 | 23.27 | 2,369,800 |
| BCG | 1.61▲ | +0.16 (+11.03%) | 1.6617 | 1.45 | 46,967 |
| BCH | 30.12▲ | +0.21 (+0.70%) | 30.18 | 29.95 | 340,151 |
| BCIC | 11.96▼ | -0.13 (-1.08%) | 12.11 | 11.91 | 57,015 |
| BCIL | 29.8411▼ | -0.1798 (-0.60%) | 29.93 | 29.77 | 2,178 |
| BCML | 29.80▲ | +0.02 (+0.07%) | 30.04 | 29.2771 | 15,827 |
| BCO | 114.99▼ | -0.20 (-0.17%) | 115.47 | 113.95 | 212,244 |
| BCPC | 153.43▼ | -1.13 (-0.73%) | 155.175 | 152.80 | 99,361 |
| BCRX | 7.75▲ | +0.05 (+0.65%) | 7.80 | 7.6424 | 2,217,553 |
| BCSF | 14.56▼ | -0.59 (-3.89%) | 14.81 | 14.515 | 452,206 |
| BCUS | 32.6406▼ | -0.1332 (-0.41%) | 32.6406 | 32.63 | 869 |
| BCX | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 134,807 |
| BCYC | 6.95▲ | +0.09 (+1.31%) | 7.18 | 6.86 | 274,489 |
| BDC | 129.45▼ | -2.95 (-2.23%) | 132.52 | 128.545 | 171,339 |
| BDJ | 8.99▼ | -0.04 (-0.44%) | 9.03 | 8.99 | 292,564 |
| BDL | 27.00▲ | +0.10 (+0.37%) | 27.065 | 26.3305 | 2,508 |
| BDRY | 8.04▼ | -0.17 (-2.07%) | 8.13 | 7.98 | 109,348 |
| BDTX | 3.17▼ | -0.02 (-0.63%) | 3.30 | 3.16 | 896,189 |
| BDX | 186.21▲ | +0.47 (+0.25%) | 188.04 | 185.16 | 1,211,488 |
| BEDZ | 34.3847▼ | -0.1153 (-0.33%) | 34.3847 | 34.27 | 409 |
| BEEP | 3.31▲ | +0.02 (+0.61%) | 3.4876 | 3.26 | 79,752 |
| BEEZ | 33.245▼ | -0.1148 (-0.34%) | 33.245 | 33.20 | 135 |
| BEN | 24.24▼ | -0.12 (-0.49%) | 24.44 | 24.145 | 1,880,020 |
| BENF | 0.4205▲ | +0.0189 (+4.71%) | 0.4297 | 0.371 | 1,714,917 |
| BETZ | 24.5351▲ | +0.0351 (+0.14%) | 24.62 | 24.5001 | 11,986 |
| BF.A | 27.75▼ | -0.11 (-0.39%) | 27.995 | 27.595 | 264,133 |
| BFAM | 110.42▲ | +1.29 (+1.18%) | 111.27 | 108.61 | 1,572,618 |
| BF.B | 27.32▼ | -0.04 (-0.15%) | 27.60 | 27.115 | 3,089,861 |
| BFC | 124.39▼ | -0.99 (-0.79%) | 125.74 | 123.28 | 63,517 |
| BFH | 62.99▼ | -0.89 (-1.39%) | 63.94 | 62.43 | 605,736 |
| BFIN | 12.09▼ | -0.025 (-0.21%) | 12.11 | 11.88 | 31,130 |
| BFOR | 80.7881▼ | -0.3232 (-0.40%) | 81.15 | 80.511 | 4,391 |
| BFRG | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.295 | 151,226 |
| BFS | 31.83▼ | -0.38 (-1.18%) | 32.25 | 31.76 | 57,679 |
| BFST | 23.92▼ | -0.52 (-2.13%) | 24.31 | 23.76 | 76,853 |
| BGB | 12.40▼ | -0.05 (-0.40%) | 12.4695 | 12.37 | 134,762 |
| BGC | 9.76▼ | -0.09 (-0.91%) | 9.815 | 9.66 | 1,747,806 |
| BGR | 13.42▲ | +0.05 (+0.37%) | 13.4977 | 13.3456 | 76,299 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BGX | 12.39▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 35,412 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.8401 | 5.75 | 142,578 |
| BH | 309.72▼ | -3.70 (-1.18%) | 314.42 | 304.285 | 17,332 |
| BH.A | 1,505.02▼ | -37.64 (-2.44%) | 1,577.00 | 1,505.02 | 7,345 |
| BHB | 31.60▼ | -0.66 (-2.05%) | 32.19 | 31.41 | 43,552 |
| BHC | 6.78▼ | -0.40 (-5.57%) | 7.155 | 6.76 | 3,156,494 |
| BHF | 46.82▼ | -0.39 (-0.83%) | 47.335 | 46.37 | 740,955 |