Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| AOTS | 22.2129▼ | -0.4521 (-1.99%) | 22.30 | 22.07 | 373 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APAM | 38.52▼ | -0.46 (-1.18%) | 38.94 | 38.48 | 870,950 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APD | 294.29▼ | -2.71 (-0.91%) | 299.62 | 294.0801 | 1,131,997 |
| APEI | 48.18▲ | +0.88 (+1.86%) | 48.45 | 46.92 | 290,495 |
| APG | 39.56▲ | +0.61 (+1.57%) | 39.64 | 38.32 | 5,834,481 |
| API | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 208,317 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLE | 16.61▼ | -0.34 (-2.01%) | 16.91 | 16.52 | 2,972,199 |
| APLM | 18.86▲ | +0.26 (+1.40%) | 19.50 | 18.30 | 10,812 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APO | 119.00▼ | -0.04 (-0.03%) | 121.70 | 117.64 | 2,763,661 |
| APP | 398.86▼ | -13.62 (-3.30%) | 414.89 | 396.56 | 5,360,215 |
| APPF | 163.95▲ | +1.74 (+1.07%) | 167.44 | 161.775 | 937,405 |
| APPN | 21.96▼ | -0.68 (-3.00%) | 23.17 | 21.94 | 930,446 |
| APPS | 8.03▼ | -0.46 (-5.42%) | 8.575 | 8.03 | 2,013,555 |
| APPX | 23.11▼ | -1.6523 (-6.67%) | 24.87 | 22.8499 | 343,490 |
| APRE | 0.631▼ | -0.029 (-4.39%) | 0.67 | 0.6122 | 30,590 |
| APT | 4.91▼ | -0.21 (-4.10%) | 5.2291 | 4.91 | 23,821 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 1,039 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| APVO | 4.37▼ | -0.08 (-1.80%) | 4.58 | 4.37 | 18,603 |
| APYX | 3.83▼ | -0.08 (-2.05%) | 3.97 | 3.83 | 19,542 |
| AQB | 0.9411▼ | -0.0038 (-0.40%) | 0.9999 | 0.93 | 13,473 |
| AQLG | 25.6734▼ | -0.258 (-0.99%) | 25.6734 | 25.6734 | 26 |
| AQMS | 2.66▼ | -0.07 (-2.56%) | 2.805 | 2.63 | 12,323 |
| AQST | 3.77▼ | -0.17 (-4.31%) | 3.9164 | 3.76 | 2,013,187 |
| AQWA | 18.8521▼ | -0.0679 (-0.36%) | 18.89 | 18.81 | 7,329 |
| ARAI | 0.3118▲ | +0.0052 (+1.70%) | 0.3266 | 0.2843 | 299,508 |
| ARAY | 0.2382▼ | -0.0034 (-1.41%) | 0.2415 | 0.2325 | 1,213,691 |
| ARB | 29.6459▲ | +0.0059 (+0.02%) | 29.90 | 29.62 | 18,373 |
| ARBB | 4.1741▼ | -0.1709 (-3.93%) | 4.25 | 4.1741 | 1,987 |
| ARBE | 0.7104▼ | -0.0304 (-4.10%) | 0.7504 | 0.70 | 615,015 |
| ARBK | 3.10▼ | -0.02 (-0.64%) | 3.1899 | 3.03 | 7,049 |
| ARCB | 156.99▼ | -2.39 (-1.50%) | 160.02 | 154.28 | 254,284 |
| ARCC | 18.61▼ | -0.25 (-1.33%) | 18.855 | 18.525 | 3,870,890 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ARDC | 12.39▼ | -0.15 (-1.20%) | 12.535 | 12.31 | 110,276 |
| ARDX | 5.13▲ | +0.05 (+0.98%) | 5.15 | 4.9689 | 2,072,744 |
| AREN | 0.94▼ | -0.07 (-6.93%) | 1.0498 | 0.93 | 66,418 |
| ARES | 121.28▲ | +1.71 (+1.43%) | 123.86 | 117.425 | 2,011,307 |
| ARHS | 7.18▼ | -0.26 (-3.49%) | 7.30 | 7.06 | 1,078,839 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ARL | 14.74▲ | +0.04 (+0.27%) | 15.345 | 14.70 | 11,780 |
| ARLO | 12.53▼ | -0.40 (-3.09%) | 12.89 | 12.38 | 968,166 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ARQ | 2.04▼ | -0.04 (-1.92%) | 2.0694 | 1.99 | 192,332 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ARR | 16.13▼ | -0.25 (-1.53%) | 16.35 | 15.89 | 5,133,449 |
| ARRY | 5.625▼ | -0.195 (-3.35%) | 5.80 | 5.5234 | 4,785,660 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ARTL | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 56,324 |
| ARTW | 2.145▼ | -0.035 (-1.61%) | 2.23 | 2.13 | 13,905 |
| ARVN | 8.12▼ | -0.14 (-1.69%) | 8.31 | 8.04 | 704,976 |
| AS | 33.30▼ | -1.08 (-3.14%) | 33.90 | 32.965 | 3,942,035 |
| ASAN | 6.57▼ | -0.31 (-4.51%) | 7.0299 | 6.45 | 4,465,098 |
| ASB | 30.26▼ | -0.44 (-1.43%) | 30.36 | 30.02 | 2,968,731 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASD | 26.8568▼ | -0.0682 (-0.25%) | 26.8568 | 26.8568 | 64 |
| ASEA | 20.81▼ | -0.31 (-1.47%) | 20.87 | 20.70 | 30,302 |
| ASEC | 49.91▼ | -0.03 (-0.06%) | 49.91 | 49.91 | 6 |
| ASG | 5.07▼ | -0.07 (-1.36%) | 5.13 | 4.985 | 968,594 |
| ASH | 66.56▼ | -1.85 (-2.70%) | 68.56 | 66.03 | 692,879 |
| ASHS | 41.6089▼ | -0.4497 (-1.07%) | 41.74 | 41.6089 | 3,047 |
| ASIA | 40.6099▼ | -0.2476 (-0.61%) | 40.615 | 40.6099 | 1,106 |
| ASIC | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.23 | 41,286 |
| ASLV | 29.7941▼ | -0.2049 (-0.68%) | 29.7941 | 29.76 | 1,971 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| ASMB | 25.22▼ | -0.82 (-3.15%) | 26.075 | 25.05 | 191,255 |
| ASND | 252.66▲ | +0.73 (+0.29%) | 256.045 | 249.99 | 308,314 |
| ASO | 47.06▼ | -1.80 (-3.68%) | 49.02 | 46.65 | 1,016,155 |
| ASPC | 10.6501▼ | -0.1599 (-1.48%) | 10.6501 | 10.62 | 1,443 |
| ASPI | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.93 | 2,656,279 |
| ASPN | 5.16▼ | -0.15 (-2.82%) | 5.28 | 5.035 | 828,701 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ASR | 269.84▼ | -3.69 (-1.35%) | 274.01 | 268.70 | 64,910 |
| ASST | 12.09▼ | -0.58 (-4.58%) | 12.655 | 11.93 | 2,297,665 |
| ASTC | 7.56▲ | +0.26 (+3.56%) | 8.7007 | 7.31 | 166,100 |
| ASTH | 40.99▼ | -0.95 (-2.27%) | 41.83 | 38.95 | 869,862 |
| ASTI | 3.15▼ | -0.07 (-2.17%) | 3.32 | 3.11 | 253,172 |
| ASTS | 59.18▼ | -2.77 (-4.47%) | 62.83 | 57.67 | 11,906,707 |
| ASUR | 7.54▼ | -0.06 (-0.79%) | 7.60 | 7.29 | 108,088 |
| ATAT | 31.46 | +0.00 (+0.00%) | 31.58 | 31.22 | 447,233 |
| ATC | 21.5607▼ | -0.3202 (-1.46%) | 21.5607 | 21.5607 | 29 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATEC | 8.21▲ | +0.15 (+1.86%) | 8.27 | 8.065 | 1,335,819 |
| ATEN | 34.66▼ | -0.88 (-2.48%) | 35.66 | 34.46 | 1,560,376 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| ATHE | 4.69▼ | -0.01 (-0.21%) | 4.70 | 4.6401 | 9,367 |