Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 23.32▲ | +0.28 (+1.22%) | 23.565 | 22.95 | 1,005,582 |
| ARP | 30.8049▲ | +0.0889 (+0.29%) | 31.015 | 30.68 | 2,609 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ARRY | 7.12▲ | +0.44 (+6.59%) | 7.27 | 6.5371 | 8,801,065 |
| ARTL | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.552 | 26,878 |
| ARTNA | 31.41▲ | +0.22 (+0.71%) | 31.90 | 31.18 | 18,038 |
| ARTV | 3.13▼ | -0.04 (-1.26%) | 3.3375 | 3.05 | 83,758 |
| ARTW | 2.12▲ | +0.02 (+0.95%) | 2.165 | 2.09 | 22,106 |
| ARTY | 44.45▲ | +0.22 (+0.50%) | 44.98 | 43.2611 | 923,019 |
| ARVR | 47.0735▲ | +0.7625 (+1.65%) | 47.0735 | 47.0735 | 8 |
| ARW | 105.74▲ | +3.87 (+3.80%) | 106.25 | 102.23 | 599,173 |
| ARX | 12.96▲ | +0.11 (+0.86%) | 13.3757 | 12.76 | 803,095 |
| ASA | 45.99▼ | -0.06 (-0.13%) | 47.43 | 45.79 | 99,600 |
| ASAN | 12.16▲ | +0.25 (+2.10%) | 12.36 | 11.66 | 4,085,821 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASEA | 17.92▲ | +0.02 (+0.11%) | 18.03 | 17.8226 | 17,627 |
| ASG | 5.10▲ | +0.05 (+0.99%) | 5.14 | 5.02 | 252,800 |
| ASGM | 26.5913▲ | +0.2711 (+1.03%) | 26.5913 | 26.23 | 257 |
| ASHR | 31.79▼ | -0.38 (-1.18%) | 31.885 | 31.515 | 13,147,751 |
| ASHS | 34.865▼ | -0.7403 (-2.08%) | 34.89 | 34.59 | 19,942 |
| ASIA | 32.58▲ | +0.014 (+0.04%) | 32.64 | 32.15 | 2,100 |
| ASIC | 18.14▲ | +0.30 (+1.68%) | 18.465 | 17.77 | 87,771 |
| ASIX | 14.72▲ | +0.34 (+2.36%) | 15.15 | 14.39 | 466,617 |
| ASM | 4.36▲ | +0.09 (+2.11%) | 4.36 | 4.12 | 4,118,600 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| ASND | 210.49▲ | +0.94 (+0.45%) | 211.75 | 205.785 | 600,981 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ASR | 298.26▲ | +2.17 (+0.73%) | 301.49 | 296.00 | 70,400 |
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ASST | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.941 | 88,168,696 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ASTE | 41.82▲ | +1.17 (+2.88%) | 42.31 | 40.47 | 171,048 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| ASX | 13.82▲ | +0.07 (+0.51%) | 13.99 | 13.35 | 7,787,100 |
| ASYS | 7.15▲ | +0.09 (+1.27%) | 7.22 | 6.75 | 119,500 |
| ATAI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.64 | 3,863,050 |
| ATAT | 37.09▲ | +1.72 (+4.86%) | 37.36 | 35.21 | 1,891,815 |
| ATCH | 0.2784▲ | +0.0183 (+7.04%) | 0.282 | 0.2481 | 4,142,024 |
| ATEN | 16.84▲ | +0.21 (+1.26%) | 16.96 | 16.65 | 489,520 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATEX | 20.35▲ | +0.29 (+1.45%) | 20.36 | 19.47 | 229,830 |
| ATFV | 33.083▲ | +0.133 (+0.40%) | 33.578 | 32.5125 | 23,509 |
| ATGE | 93.37▼ | -0.41 (-0.44%) | 95.515 | 91.94 | 755,592 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| ATHE | 3.51▼ | -0.01 (-0.28%) | 3.61 | 3.4887 | 1,950 |
| ATHM | 23.48▲ | +0.27 (+1.16%) | 23.71 | 23.19 | 411,500 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| ATI | 96.47▲ | +1.67 (+1.76%) | 97.16 | 93.11 | 1,264,261 |
| ATKR | 61.57▲ | +3.63 (+6.27%) | 62.505 | 57.86 | 850,676 |
| ATLN | 2.45▲ | +0.01 (+0.41%) | 2.5205 | 2.3702 | 20,604 |
| ATMC | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| ATNM | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 116,900 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| ATOS | 0.7802▲ | +0.0282 (+3.75%) | 0.7832 | 0.7437 | 595,328 |
| ATPC | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.25 | 21,200 |
| ATRO | 47.48▲ | +0.35 (+0.74%) | 47.86 | 45.75 | 626,800 |
| ATS | 24.26▲ | +0.02 (+0.08%) | 24.50 | 24.13 | 185,200 |
| ATUS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 2,908,748 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| ATYR | 0.6645▲ | +0.0131 (+2.01%) | 0.6898 | 0.64 | 2,834,116 |
| AU | 79.81▲ | +0.67 (+0.85%) | 80.51 | 77.07 | 3,306,809 |
| AUDC | 8.67▲ | +0.21 (+2.48%) | 8.7914 | 8.45 | 139,634 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AUGW | 31.831▲ | +0.124 (+0.39%) | 31.94 | 31.81 | 4,300 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AUMI | 80.0305▲ | +0.2172 (+0.27%) | 81.12 | 79.88 | 5,137 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AURA | 5.44▲ | +0.09 (+1.68%) | 5.56 | 5.31 | 160,520 |
| AUST | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.4415 | 65,623 |
| AUTL | 1.23 | +0.00 (+0.00%) | 1.25 | 1.20 | 1,692,059 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVAL | 3.99▲ | +0.03 (+0.76%) | 4.045 | 3.87 | 72,900 |
| AVAV | 272.54▼ | -1.44 (-0.53%) | 273.55 | 260.28 | 792,833 |
| AVBH | 24.60▲ | +0.23 (+0.94%) | 25.05 | 24.30 | 14,100 |
| AVD | 4.32▼ | -0.02 (-0.46%) | 4.46 | 4.29 | 235,021 |
| AVDE | 78.23▲ | +1.01 (+1.31%) | 78.39 | 77.42 | 878,200 |
| AVDS | 65.572▲ | +0.852 (+1.32%) | 65.74 | 64.98 | 14,900 |
| AVDV | 88.39▲ | +0.88 (+1.01%) | 88.57 | 87.44 | 637,200 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVEM | 74.82▼ | -0.06 (-0.08%) | 75.15 | 73.79 | 1,284,400 |
| AVES | 56.71▼ | -0.04 (-0.07%) | 56.88 | 56.10 | 45,700 |
| AVGE | 82.39▲ | +1.0577 (+1.30%) | 82.8481 | 81.435 | 16,692 |
| AVGG | 28.014▼ | -1.176 (-4.03%) | 29.20 | 26.95 | 21,280 |
| AVGO | 340.20▼ | -6.62 (-1.91%) | 348.60 | 331.80 | 30,280,339 |
| AVGU | 35.03▼ | -1.1465 (-3.17%) | 36.455 | 33.13 | 84,524 |
| AVGV | 69.70▲ | +1.157 (+1.69%) | 69.90 | 68.83 | 12,800 |
| AVGX | 48.38▼ | -2.04 (-4.05%) | 50.6832 | 45.91 | 468,207 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.035 | 2.925 | 568,116 |
| AVIV | 67.66▲ | +0.925 (+1.39%) | 67.7614 | 67.02 | 45,674 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |