Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYTU | 2.52▼ | -0.06 (-2.33%) | 2.57 | 2.46 | 36,236 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| AZTR | 0.2136▲ | +0.0016 (+0.75%) | 0.2136 | 0.2034 | 1,329,882 |
| AZYY | 16.4964▲ | +0.1036 (+0.63%) | 16.5901 | 16.4964 | 3,538 |
| AZZ | 136.48▼ | -1.01 (-0.73%) | 139.01 | 135.58 | 151,790 |
| B | 40.45▼ | -2.51 (-5.84%) | 42.80 | 40.41 | 11,828,864 |
| BA | 219.16▼ | -5.92 (-2.63%) | 225.65 | 218.91 | 7,529,507 |
| BAB | 27.00▼ | -0.06 (-0.22%) | 27.06 | 26.96 | 141,396 |
| BABA | 135.38▼ | -4.79 (-3.42%) | 139.25 | 134.46 | 11,386,893 |
| BABO | 10.64▼ | -0.30 (-2.74%) | 10.89 | 10.52 | 45,733 |
| BABU | 15.57▼ | -1.1968 (-7.14%) | 16.50 | 15.41 | 16,954 |
| BABX | 28.37▼ | -2.09 (-6.86%) | 30.11 | 28.01 | 832,540 |
| BAC | 53.48▼ | -0.47 (-0.87%) | 54.65 | 53.211 | 24,698,294 |
| BAER | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.09 | 463,694 |
| BAH | 81.00▲ | +0.29 (+0.36%) | 82.29 | 80.26 | 949,610 |
| BAIV | 24.9201▼ | -0.2154 (-0.86%) | 25.11 | 24.81 | 4,673 |
| BAK | 3.64▲ | +0.01 (+0.28%) | 3.685 | 3.58 | 1,217,302 |
| BALL | 63.36▼ | -0.67 (-1.05%) | 65.07 | 63.135 | 2,051,485 |
| BAM | 48.22▼ | -0.83 (-1.69%) | 49.80 | 47.97 | 3,003,953 |
| BANC | 18.55▼ | -0.20 (-1.07%) | 18.87 | 18.475 | 2,536,659 |
| BANF | 114.15▼ | -1.05 (-0.91%) | 115.97 | 112.57 | 105,940 |
| BANR | 63.84▼ | -1.00 (-1.54%) | 64.845 | 63.48 | 145,452 |
| BAP | 333.22▼ | -2.63 (-0.78%) | 345.725 | 330.965 | 207,905 |
| BAR | 46.06▼ | -1.36 (-2.87%) | 47.21 | 45.97 | 173,431 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BATT | 16.67▼ | -0.26 (-1.54%) | 17.13 | 16.6501 | 73,127 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBBI | 51.79▼ | -0.165 (-0.32%) | 51.95 | 51.765 | 15,086 |
| BBBL | 48.022▼ | -0.206 (-0.43%) | 48.022 | 48.022 | 100 |
| BBCP | 7.52▼ | -0.15 (-1.96%) | 7.68 | 7.495 | 59,315 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 36,673,725 |
| BBH | 190.8729▼ | -1.7565 (-0.91%) | 192.79 | 189.83 | 5,015 |
| BBIO | 76.18▼ | -0.50 (-0.65%) | 77.24 | 74.94 | 1,467,106 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBT | 31.41▼ | -1.10 (-3.38%) | 32.54 | 31.33 | 582,368 |
| BBUC | 34.07▼ | -0.22 (-0.64%) | 34.48 | 33.82 | 189,251 |
| BBVA | 22.47▼ | -0.73 (-3.15%) | 23.005 | 22.395 | 2,161,058 |
| BBYY | 13.185▼ | -0.225 (-1.68%) | 13.2901 | 13.185 | 760 |
| BCAL | 18.35▼ | -0.41 (-2.19%) | 18.80 | 18.34 | 179,960 |
| BCAX | 23.11▼ | -0.36 (-1.53%) | 23.55 | 22.53 | 604,709 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCEM | 25.8552▼ | -0.3913 (-1.49%) | 26.27 | 25.8552 | 5,948 |
| BCG | 1.95 | +0.00 (+0.00%) | 1.9699 | 1.89 | 39,182 |
| BCGS | 26.0696▼ | -0.3704 (-1.40%) | 27.15 | 26.0696 | 3,050 |
| BCH | 39.20▼ | -2.04 (-4.95%) | 41.67 | 39.20 | 656,399 |
| BCHT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.47 | 98,752 |
| BCIL | 28.5199▼ | -0.6978 (-2.39%) | 29.0499 | 28.505 | 5,103 |
| BCPC | 175.68▼ | -1.84 (-1.04%) | 177.95 | 173.93 | 248,925 |
| BCPL | 24.99▼ | -0.06 (-0.24%) | 25.015 | 24.93 | 42,147 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BCS | 23.41▼ | -0.65 (-2.70%) | 24.10 | 23.36 | 7,468,808 |
| BCTX | 3.99▼ | -0.03 (-0.75%) | 4.1032 | 3.89 | 281,359 |
| BCX | 12.08▼ | -0.14 (-1.15%) | 12.2484 | 12.08 | 91,268 |
| BCYC | 4.93▼ | -0.36 (-6.81%) | 5.3222 | 4.905 | 579,974 |
| BDBT | 25.39▼ | -0.08 (-0.31%) | 25.44 | 25.3801 | 11,880 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BDJ | 9.10▼ | -0.05 (-0.55%) | 9.2089 | 9.075 | 622,787 |
| BDL | 30.25▲ | +0.28 (+0.93%) | 31.00 | 29.48 | 2,929 |
| BDSX | 12.85▼ | -0.32 (-2.43%) | 13.63 | 12.72 | 36,565 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |
| BDYN | 25.9674▼ | -0.3034 (-1.15%) | 26.29 | 25.945 | 311,243 |
| BEAG | 10.5301▲ | +0.0001 (+0.00%) | 10.55 | 10.53 | 967,579 |
| BEAT | 0.8533▼ | -0.0625 (-6.82%) | 0.9488 | 0.80 | 1,738,458 |
| BEEP | 2.06▲ | +0.03 (+1.48%) | 2.118 | 1.90 | 31,770 |
| BEEZ | 33.3848▼ | -0.1705 (-0.51%) | 33.3848 | 33.3848 | 228 |
| BEKE | 16.14▼ | -0.30 (-1.82%) | 16.40 | 16.03 | 2,719,686 |
| BENF | 3.26▼ | -0.02 (-0.61%) | 3.46 | 3.24 | 29,361 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BETA | 16.60▼ | -0.37 (-2.18%) | 17.75 | 16.45 | 867,525 |
| BETE | 36.8112▼ | -0.6195 (-1.66%) | 37.10 | 36.8112 | 514 |
| BETH | 42.379▼ | -0.7403 (-1.72%) | 42.379 | 42.379 | 200 |
| BF.A | 29.37▼ | -0.48 (-1.61%) | 30.1591 | 29.29 | 111,344 |
| BF.B | 28.75▼ | -0.51 (-1.74%) | 29.36 | 28.72 | 3,418,982 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |
| BFIX | 25.37▼ | -0.04 (-0.16%) | 25.395 | 25.3301 | 2,609 |
| BFJA | 18.821▼ | -0.14 (-0.74%) | 18.821 | 18.821 | 100 |
| BFJL | 16.83▼ | -0.045 (-0.27%) | 16.83 | 16.83 | 100 |
| BFOC | 17.16▼ | -0.085 (-0.49%) | 17.16 | 17.16 | 2,511 |
| BFRG | 0.9349▼ | -0.0573 (-5.78%) | 0.9799 | 0.91 | 929,145 |
| BFRZ | 26.25▲ | +0.01 (+0.04%) | 26.3099 | 26.25 | 22,680 |
| BFS | 33.80▼ | -0.45 (-1.31%) | 34.48 | 33.76 | 53,279 |
| BFST | 28.33▼ | -0.67 (-2.31%) | 29.01 | 28.27 | 121,697 |
| BGC | 11.39▼ | -0.21 (-1.81%) | 11.645 | 11.3201 | 3,151,113 |
| BGH | 14.16▼ | -0.32 (-2.21%) | 14.63 | 14.16 | 241,317 |
| BGI | 0.7692▼ | -0.03 (-3.75%) | 0.8854 | 0.72 | 73,683 |
| BGIG | 34.305▼ | -0.125 (-0.36%) | 34.5299 | 34.28 | 138,355 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BGR | 15.97▲ | +0.17 (+1.08%) | 15.97 | 15.7323 | 62,436 |
| BGRN | 47.6835▼ | -0.1115 (-0.23%) | 47.78 | 47.6835 | 36,087 |
| BGS | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.20 | 1,599,671 |
| BGSI | 120.61▼ | -3.66 (-2.95%) | 125.59 | 119.44 | 26,356 |
| BGT | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.90 | 96,049 |
| BGY | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.7047 | 264,815 |
| BH | 299.00▲ | +7.27 (+2.49%) | 302.26 | 289.345 | 79,124 |
| BH.A | 1,629.60▲ | +65.72 (+4.20%) | 1,629.60 | 1,553.65 | 16,242 |
| BHB | 33.96▼ | -0.56 (-1.62%) | 34.50 | 33.87 | 149,760 |
| BHC | 5.73▼ | -0.18 (-3.05%) | 5.915 | 5.715 | 1,384,324 |
| BHDG | 23.6228▲ | +0.1528 (+0.65%) | 23.64 | 23.54 | 6,217 |