Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BCPC | 166.30▼ | -2.40 (-1.42%) | 170.40 | 165.77 | 168,337 |
| BCX | 11.94▲ | +0.06 (+0.51%) | 11.96 | 11.7999 | 119,382 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BDJ | 9.57▼ | -0.05 (-0.52%) | 9.60 | 9.54 | 196,996 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BDRY | 12.54▼ | -0.03 (-0.24%) | 12.78 | 12.48 | 24,000 |
| BDTX | 1.83▲ | +0.08 (+4.57%) | 1.87 | 1.705 | 1,042,178 |
| BDVL | 26.6663▲ | +0.0311 (+0.12%) | 26.70 | 26.60 | 280,307 |
| BDX | 195.16▲ | +0.13 (+0.07%) | 196.88 | 193.80 | 1,740,351 |
| BEEM | 0.8657▼ | -0.0267 (-2.99%) | 0.9006 | 0.86 | 184,783 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BEEZ | 35.9436▼ | -0.0972 (-0.27%) | 35.9436 | 35.9436 | 22 |
| BEKE | 17.35▼ | -0.30 (-1.70%) | 17.665 | 17.255 | 2,963,792 |
| BENF | 0.825▲ | +0.0298 (+3.75%) | 0.8755 | 0.7793 | 1,790,955 |
| BESO | 33.4302▲ | +0.3802 (+1.15%) | 33.4302 | 33.4302 | 37 |
| BETE | 38.035▲ | +0.376 (+1.00%) | 38.035 | 37.48 | 200 |
| BETH | 44.358▲ | +0.432 (+0.98%) | 44.358 | 43.90 | 300 |
| BETZ | 16.61▲ | +0.062 (+0.37%) | 16.71 | 16.54 | 8,000 |
| BF.A | 28.53▼ | -0.67 (-2.29%) | 29.08 | 28.33 | 101,681 |
| BFAM | 69.29▼ | -1.27 (-1.80%) | 71.01 | 68.42 | 628,711 |
| BF.B | 27.75▼ | -0.76 (-2.67%) | 28.40 | 27.62 | 2,110,244 |
| BFJA | 18.737▲ | +0.093 (+0.50%) | 18.737 | 18.737 | 6 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BFRG | 0.4871▲ | +0.0119 (+2.50%) | 0.4989 | 0.4645 | 93,708 |
| BFS | 28.92▼ | -0.17 (-0.58%) | 29.06 | 28.555 | 159,680 |
| BFST | 31.64▼ | -0.23 (-0.72%) | 31.93 | 31.40 | 160,458 |
| BG | 100.80▼ | -0.56 (-0.55%) | 102.0499 | 99.985 | 1,463,826 |
| BGC | 11.44▲ | +0.07 (+0.62%) | 11.515 | 11.175 | 2,953,652 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BGDE | 3.94▼ | -0.08 (-1.99%) | 4.0454 | 3.80 | 25,009 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BGIA | 24.6052▲ | +0.0516 (+0.21%) | 24.6052 | 24.6052 | 10 |
| BGIN | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.71 | 8,040 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BGMS | 0.9201▼ | -0.0235 (-2.49%) | 0.9201 | 0.9067 | 4,270 |
| BGS | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.03 | 1,495,674 |
| BGT | 9.83 | +0.00 (+0.00%) | 9.86 | 9.80 | 157,652 |
| BGUS | 26.4193▼ | -0.0113 (-0.04%) | 26.4193 | 26.4193 | 7 |
| BH | 384.65▼ | -1.41 (-0.37%) | 395.00 | 384.65 | 68,032 |
| BH.A | 1,887.61▲ | +19.19 (+1.03%) | 1,907.42 | 1,819.42 | 20,938 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 30 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHM | 7.405▼ | -0.105 (-1.40%) | 7.45 | 7.405 | 2,420 |
| BHR | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.295 | 709,373 |
| BIAF | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.84 | 54,729 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 26 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BILL | 48.02▼ | -1.39 (-2.81%) | 49.78 | 47.41 | 1,750,979 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BIPC | 36.94▼ | -0.07 (-0.19%) | 37.65 | 36.61 | 1,359,199 |
| BIRD | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.05 | 131,640 |
| BIRK | 31.59▼ | -0.67 (-2.08%) | 32.3999 | 31.21 | 2,095,805 |
| BIS | 10.65▼ | -0.31 (-2.83%) | 11.26 | 10.65 | 6,600 |
| BITA | 61.46▲ | +0.50 (+0.82%) | 61.46 | 60.72 | 5,700 |
| BITB | 44.23▲ | +0.45 (+1.03%) | 44.23 | 43.54 | 741,614 |
| BITO | 10.88▲ | +0.09 (+0.83%) | 10.89 | 10.71 | 41,649,689 |
| BITU | 14.22▲ | +0.26 (+1.86%) | 14.23 | 13.804 | 1,825,669 |
| BITW | 52.34▲ | +0.52 (+1.00%) | 52.34 | 51.54 | 17,200 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,555 |
| BIYA | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 30,280 |
| BJ | 103.44▼ | -1.68 (-1.60%) | 104.65 | 103.37 | 1,177,662 |
| BJDX | 0.5692▼ | -0.0079 (-1.37%) | 0.5999 | 0.5616 | 38,990 |
| BKE | 45.46▼ | -0.93 (-2.00%) | 46.21 | 45.295 | 327,269 |
| BKF | 37.09▼ | -0.21 (-0.56%) | 37.21 | 37.08 | 2,000 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BKU | 42.81▼ | -0.64 (-1.47%) | 43.51 | 42.265 | 1,028,872 |
| BKV | 21.17▼ | -0.20 (-0.94%) | 21.695 | 21.05 | 1,180,545 |
| BLBD | 57.17▲ | +0.35 (+0.62%) | 57.675 | 56.15 | 392,035 |
| BLDX | 24.9881▼ | -0.0166 (-0.07%) | 25.08 | 24.95 | 725 |
| BLIN | 0.6872▼ | -0.0288 (-4.02%) | 0.7356 | 0.68 | 95,729 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BLRX | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.94 | 4,036 |
| BLSH | 28.73▼ | -0.21 (-0.73%) | 29.145 | 27.78 | 776,994 |
| BLST | 24.476▼ | -0.119 (-0.48%) | 24.50 | 24.465 | 51,393 |
| BLTD | 23.86▼ | -0.23 (-0.95%) | 23.97 | 23.86 | 60,400 |
| BLTE | 148.72▲ | +3.00 (+2.06%) | 148.72 | 143.71 | 81,945 |
| BLUI | 24.98▼ | -0.1309 (-0.52%) | 25.00 | 24.95 | 26,578 |
| BLX | 51.87▼ | -0.31 (-0.59%) | 53.30 | 51.67 | 273,831 |
| BMA | 60.21▼ | -1.53 (-2.48%) | 62.15 | 59.26 | 317,014 |
| BMEA | 0.6477▲ | +0.0053 (+0.83%) | 0.6599 | 0.6223 | 751,923 |
| BMHL | 3.14▼ | -0.0101 (-0.32%) | 3.30 | 3.06 | 4,066 |
| BMI | 144.05▼ | -7.70 (-5.07%) | 154.88 | 141.52 | 758,789 |
| BMNG | 18.67▲ | +0.77 (+4.30%) | 18.67 | 17.10 | 214,919 |
| BMNR | 22.05▲ | +0.43 (+1.99%) | 22.10 | 21.155 | 20,815,613 |
| BMR | 1.34▼ | -0.01 (-0.74%) | 1.3784 | 1.3133 | 35,841 |
| BMVP | 54.01▼ | -0.27 (-0.50%) | 54.03 | 54.01 | 700 |
| BMY | 60.57▼ | -0.98 (-1.59%) | 61.34 | 60.33 | 7,413,000 |
| BNAI | 4.58▼ | -0.27 (-5.57%) | 4.98 | 4.55 | 134,678 |
| BNED | 12.91▼ | -0.69 (-5.07%) | 13.56 | 12.73 | 163,011 |
| BNGE | 30.8446▼ | -0.5414 (-1.72%) | 30.8446 | 30.8446 | 18 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BNR | 12.26▲ | +0.39 (+3.29%) | 12.42 | 11.12 | 17,712 |
| BNTX | 87.99▲ | +0.93 (+1.07%) | 88.19 | 85.81 | 869,406 |
| BOE | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.2225 | 103,056 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |