Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 104.22▼ | -2.93 (-2.73%) | 106.905 | 103.72 | 827,564 |
| CCM | 3.92▼ | -0.01 (-0.25%) | 3.92 | 3.92 | 356 |
| CCNR | 40.002▲ | +0.0567 (+0.14%) | 40.09 | 39.8892 | 16,752 |
| CCOR | 26.0094▼ | -0.0907 (-0.35%) | 26.2292 | 26.0094 | 471 |
| CCU | 12.09▼ | -0.21 (-1.71%) | 12.50 | 11.98 | 197,419 |
| CDE | 19.78▼ | -0.60 (-2.94%) | 20.09 | 19.475 | 14,152,923 |
| CDLR | 25.39▲ | +0.30 (+1.20%) | 25.49 | 25.22 | 37,903 |
| CDRE | 30.51▼ | -0.81 (-2.59%) | 31.755 | 30.26 | 389,365 |
| CDT | 3.355▼ | -0.105 (-3.03%) | 3.49 | 3.20 | 47,856 |
| CDTG | 0.37▲ | +0.0099 (+2.75%) | 0.3986 | 0.3576 | 5,928 |
| CE | 63.57▲ | +1.54 (+2.48%) | 64.9199 | 62.915 | 1,452,743 |
| CECO | 65.07▼ | -0.20 (-0.31%) | 65.94 | 64.30 | 307,106 |
| CEG | 287.56▼ | -8.65 (-2.92%) | 296.45 | 286.27 | 2,471,464 |
| CELC | 120.09▼ | -2.37 (-1.94%) | 122.435 | 119.01 | 926,702 |
| CELH | 33.78▼ | -1.47 (-4.17%) | 34.45 | 33.065 | 9,485,302 |
| CELU | 1.24▲ | +0.01 (+0.81%) | 1.2779 | 1.22 | 28,780 |
| CELZ | 2.26▼ | -0.21 (-8.50%) | 2.46 | 2.16 | 128,026 |
| CENX | 61.33▼ | -0.91 (-1.46%) | 62.99 | 60.14 | 1,164,371 |
| CEPS | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 9,945 |
| CEPT | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.02 | 746,186 |
| CEPU | 15.47▲ | +0.05 (+0.32%) | 15.62 | 15.31 | 283,174 |
| CF | 115.94▲ | +3.26 (+2.89%) | 116.95 | 112.715 | 3,532,016 |
| CFFI | 77.05▲ | +0.18 (+0.23%) | 77.50 | 76.30 | 4,364 |
| CGEM | 14.52▼ | -0.54 (-3.59%) | 15.04 | 14.395 | 497,091 |
| CGW | 65.82▼ | -0.45 (-0.68%) | 66.0499 | 65.71 | 38,720 |
| CHCO | 126.12▼ | -1.11 (-0.87%) | 128.41 | 125.8325 | 83,797 |
| CHEC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 28,388 |
| CHMI | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.62 | 105,749 |
| CHOW | 0.4237▼ | -0.0013 (-0.31%) | 0.4421 | 0.401 | 136,363 |
| CHRD | 127.06▲ | +3.48 (+2.82%) | 128.61 | 124.23 | 1,143,777 |
| CIB | 74.74▲ | +0.87 (+1.18%) | 74.99 | 72.72 | 311,513 |
| CIF | 1.64▼ | -0.005 (-0.30%) | 1.65 | 1.635 | 50,520 |
| CIG.C | 3.74 | +0.00 (+0.00%) | 3.74 | 3.74 | 384 |
| CIK | 2.59 | +0.00 (+0.00%) | 2.60 | 2.57 | 503,779 |
| CISO | 0.33▼ | -0.037 (-10.08%) | 0.375 | 0.3259 | 553,627 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.30 | 23.20 | 1,291 |
| CKX | 10.50▼ | -0.10 (-0.94%) | 10.5001 | 10.50 | 1,056 |
| CL | 83.53▼ | -2.28 (-2.66%) | 84.75 | 83.02 | 4,135,617 |
| CLB | 16.33▼ | -0.17 (-1.03%) | 16.50 | 16.172 | 152,363 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CLIK | 2.57▼ | -0.07 (-2.65%) | 2.73 | 2.51 | 22,995 |
| CLIR | 5.405▼ | -0.045 (-0.83%) | 5.66 | 5.191 | 55,802 |
| CLLS | 4.10▼ | -0.32 (-7.24%) | 4.2169 | 4.045 | 25,499 |
| CLM | 7.51▼ | -0.02 (-0.27%) | 7.535 | 7.46 | 1,582,379 |
| CLMB | 22.26▼ | -0.58 (-2.54%) | 22.81 | 21.60 | 82,983 |
| CLMT | 32.07▼ | -0.14 (-0.43%) | 32.54 | 31.93 | 689,989 |
| CLNN | 6.15▼ | -0.16 (-2.54%) | 6.385 | 6.04 | 65,954 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLST | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 2,029 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CLX | 102.17▼ | -2.41 (-2.30%) | 103.72 | 101.09 | 2,841,135 |
| CMDB | 17.06▼ | -0.20 (-1.16%) | 17.47 | 17.06 | 16,016 |
| CMDT | 32.54▲ | +0.30 (+0.93%) | 32.70 | 32.47 | 48,633 |
| CME | 287.45▼ | -0.20 (-0.07%) | 289.99 | 286.57 | 2,032,142 |
| CMPX | 5.415▼ | -0.585 (-9.75%) | 6.24 | 5.405 | 2,761,918 |
| CMRE | 17.15▼ | -0.32 (-1.83%) | 17.32 | 17.01 | 156,776 |
| CMS | 77.04▼ | -0.71 (-0.91%) | 78.295 | 76.91 | 1,139,293 |
| CNH | 10.84▲ | +0.25 (+2.36%) | 10.865 | 10.43 | 10,347,293 |
| CNM | 50.00▼ | -0.79 (-1.56%) | 50.65 | 49.69 | 2,752,710 |
| CNP | 42.70▼ | -0.30 (-0.70%) | 43.33 | 42.575 | 3,142,345 |
| CNQ | 43.30▲ | +0.30 (+0.70%) | 43.74 | 43.095 | 6,386,015 |
| CNR | 85.34▼ | -0.63 (-0.73%) | 86.91 | 84.73 | 506,712 |
| CNTA | 39.51▼ | -0.15 (-0.38%) | 39.65 | 39.42 | 1,679,074 |
| CNTB | 2.68▼ | -0.13 (-4.63%) | 3.0299 | 2.61 | 416,150 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| CNX | 37.95▼ | -0.72 (-1.86%) | 38.715 | 37.84 | 1,042,217 |
| CNXN | 63.44▼ | -0.85 (-1.32%) | 64.28 | 63.42 | 33,003 |
| COAL | 24.96▲ | +0.02 (+0.08%) | 25.19 | 24.83 | 122,008 |
| COCO | 47.47▼ | -0.85 (-1.76%) | 48.20 | 45.85 | 2,050,361 |
| CODA | 12.585▼ | -0.685 (-5.16%) | 13.26 | 12.55 | 159,972 |
| COE | 23.49▼ | -0.55 (-2.29%) | 23.90 | 23.25 | 3,450 |
| COKE | 185.99▼ | -4.19 (-2.20%) | 190.00 | 184.95 | 260,553 |
| COLL | 34.31▼ | -0.10 (-0.29%) | 35.26 | 34.25 | 344,081 |
| COLO | 41.34▲ | +0.33 (+0.80%) | 41.53 | 40.795 | 76,458 |
| COMB | 25.77▲ | +0.20 (+0.78%) | 25.87 | 25.68 | 20,250 |
| COMT | 32.6054▲ | +0.6154 (+1.92%) | 32.81 | 32.41 | 430,627 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| COO | 69.46▼ | -0.60 (-0.86%) | 70.30 | 69.28 | 1,375,416 |
| COP | 116.45▲ | +0.41 (+0.35%) | 118.20 | 116.07 | 6,001,120 |
| CPBI | 17.53▲ | +0.01 (+0.06%) | 17.53 | 17.53 | 1,161 |
| CPHC | 15.63▼ | -0.07 (-0.45%) | 15.697 | 15.63 | 963 |
| CPIX | 3.15▼ | -0.08 (-2.48%) | 3.32 | 3.13 | 21,856 |
| CPK | 126.60▲ | +0.07 (+0.06%) | 128.495 | 126.565 | 56,441 |
| CRAI | 157.45▼ | -1.39 (-0.88%) | 159.53 | 155.00 | 179,201 |
| CRAK | 46.59▼ | -0.01 (-0.02%) | 46.99 | 46.25 | 49,926 |
| CRC | 62.18▼ | -0.56 (-0.89%) | 63.01 | 61.81 | 600,663 |
| CRD.B | 9.91▼ | -0.16 (-1.59%) | 10.265 | 9.91 | 2,223 |
| CREG | 0.577▼ | -0.0947 (-14.10%) | 0.6301 | 0.5767 | 680,907 |
| CRESY | 11.57▼ | -0.01 (-0.09%) | 11.965 | 11.50 | 386,459 |
| CRF | 7.17▼ | -0.09 (-1.24%) | 7.255 | 7.15 | 785,991 |
| CRGY | 11.98▲ | +0.17 (+1.44%) | 12.145 | 11.805 | 7,375,742 |
| CRK | 16.79▼ | -0.07 (-0.42%) | 17.01 | 16.5624 | 1,531,647 |
| CRSH | 23.90▲ | +0.45 (+1.92%) | 23.98 | 23.20 | 13,242 |
| CRVL | 54.72▼ | -1.26 (-2.25%) | 56.23 | 54.28 | 318,810 |
| CRVO | 3.97▼ | -0.01 (-0.25%) | 4.25 | 3.87 | 40,110 |
| CSAN | 4.21▲ | +0.02 (+0.48%) | 4.23 | 4.135 | 1,938,787 |
| CSCS | 18.47▼ | -0.3286 (-1.75%) | 18.47 | 18.47 | 283 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 569,513 |
| CSHR | 5.33▼ | -0.36 (-6.33%) | 5.6999 | 5.08 | 287,411 |
| CSIO | 28.265▼ | -0.0306 (-0.11%) | 28.36 | 28.25 | 12,451 |