Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCBP | 8.26▲ | +0.03 (+0.36%) | 8.45 | 8.16 | 52,110 |
| BCC | 83.64▲ | +0.02 (+0.02%) | 84.90 | 81.10 | 399,205 |
| BCE | 25.67▲ | +0.04 (+0.16%) | 25.77 | 25.555 | 2,468,895 |
| BCG | 2.21▼ | -0.11 (-4.74%) | 2.285 | 2.21 | 5,200 |
| BCH | 42.65▼ | -0.67 (-1.55%) | 43.14 | 42.11 | 323,000 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BCML | 30.04▼ | -0.39 (-1.28%) | 31.12 | 29.9975 | 19,970 |
| BCS | 25.29▼ | -0.34 (-1.33%) | 25.85 | 25.16 | 12,608,300 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BCV | 23.17▼ | -0.29 (-1.24%) | 23.39 | 23.08 | 18,100 |
| BDRX | 1.13 | +0.00 (+0.00%) | 1.20 | 1.095 | 91,282 |
| BDX | 176.66▼ | -4.30 (-2.38%) | 182.27 | 175.92 | 3,326,900 |
| BEEP | 3.02▼ | -0.08 (-2.58%) | 3.115 | 2.955 | 33,980 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BF.A | 29.06▲ | +0.39 (+1.36%) | 29.07 | 28.44 | 131,200 |
| BFAP | 15.015▼ | -0.2249 (-1.48%) | 15.18 | 15.015 | 700 |
| BF.B | 28.48▲ | +0.38 (+1.35%) | 28.57 | 27.89 | 3,917,200 |
| BFC | 140.08▼ | -1.86 (-1.31%) | 143.20 | 139.77 | 94,131 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BFJL | 16.795▼ | -0.03 (-0.18%) | 16.795 | 16.795 | 2 |
| BFOC | 17.1431▼ | -0.2095 (-1.21%) | 17.16 | 17.12 | 3,354 |
| BFRE | 30.405▼ | -0.005 (-0.02%) | 30.405 | 30.405 | 100 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.525 | 34.05 | 46,108 |
| BG | 119.42▼ | -1.96 (-1.61%) | 122.36 | 118.22 | 1,574,156 |
| BGB | 11.35▼ | -0.09 (-0.79%) | 11.45 | 11.34 | 323,800 |
| BGDV | 29.161▼ | -0.1507 (-0.51%) | 29.161 | 29.00 | 5,000 |
| BGH | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.38 | 62,700 |
| BGI | 0.773▲ | +0.003 (+0.39%) | 0.795 | 0.773 | 11,216 |
| BGL | 2.13▼ | -0.03 (-1.39%) | 2.42 | 2.02 | 6,425,788 |
| BGMS | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9501 | 19,463 |
| BGSF | 6.00▲ | +0.05 (+0.84%) | 6.20 | 5.88 | 17,600 |
| BGT | 11.10▲ | +0.01 (+0.09%) | 11.14 | 11.06 | 88,900 |
| BGX | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.9015 | 242,028 |
| BH.A | 2,028.49▲ | +40.07 (+2.02%) | 2,070.00 | 1,999.00 | 13,188 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BHB | 33.88▲ | +0.20 (+0.59%) | 34.27 | 33.31 | 59,800 |
| BHC | 6.04▼ | -0.07 (-1.15%) | 6.10 | 5.96 | 1,331,400 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BHK | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.57 | 485,100 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BHVN | 11.15▼ | -0.36 (-3.13%) | 11.555 | 11.14 | 1,455,068 |
| BIAF | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.987 | 91,360 |
| BIB | 86.65▼ | -1.28 (-1.46%) | 86.77 | 84.26 | 7,600 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BIIB | 188.02▼ | -2.71 (-1.42%) | 190.74 | 185.90 | 971,402 |
| BILI | 28.47▼ | -0.94 (-3.20%) | 28.495 | 27.78 | 2,071,234 |
| BILL | 43.57▲ | +0.37 (+0.86%) | 45.27 | 43.20 | 2,335,558 |
| BIOX | 0.55▼ | -0.0002 (-0.04%) | 0.5821 | 0.5403 | 346,912 |
| BIT | 13.09▼ | -0.01 (-0.08%) | 13.13 | 13.08 | 196,600 |
| BITI | 28.11▲ | +0.70 (+2.55%) | 28.48 | 27.78 | 2,118,546 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.894 | 16,200 |
| BIYA | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.56 | 23,250 |
| BIZD | 13.16▼ | -0.24 (-1.79%) | 13.35 | 12.99 | 5,408,478 |
| BJ | 96.88▼ | -0.17 (-0.18%) | 98.22 | 96.64 | 1,057,500 |
| BJDX | 2.06▲ | +0.03 (+1.48%) | 2.0601 | 1.98 | 38,765 |
| BJK | 36.5314▲ | +0.0914 (+0.25%) | 36.72 | 36.235 | 9,555 |
| BJRI | 40.03▼ | -0.85 (-2.08%) | 42.25 | 39.10 | 669,757 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKF | 43.90▼ | -0.59 (-1.33%) | 43.90 | 43.55 | 4,910 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKSY | 19.99▼ | -0.20 (-0.99%) | 21.15 | 19.31 | 1,605,719 |
| BKV | 30.00 | +0.00 (+0.00%) | 30.09 | 28.93 | 548,360 |
| BLBD | 58.85▼ | -3.48 (-5.58%) | 62.50 | 58.49 | 503,428 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLDR | 104.56▲ | +1.93 (+1.88%) | 105.47 | 101.98 | 2,158,037 |
| BLFS | 22.48▲ | +0.01 (+0.04%) | 22.795 | 22.08 | 721,856 |
| BLFY | 13.93▲ | +0.20 (+1.46%) | 14.01 | 13.66 | 212,422 |
| BLIN | 0.8634▲ | +0.0008 (+0.09%) | 0.91 | 0.8501 | 36,079 |
| BLIV | 3.20▲ | +0.27 (+9.22%) | 3.25 | 2.88 | 19,200 |
| BLLN | 71.41▲ | +1.40 (+2.00%) | 71.70 | 66.00 | 338,536 |
| BLMN | 6.18▲ | +0.47 (+8.23%) | 6.235 | 5.60 | 4,555,868 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BLST | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.39 | 6,418 |
| BLTD | 25.99▲ | +0.06 (+0.23%) | 25.99 | 25.945 | 11,248 |
| BLUI | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.8674 | 9,799 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BLZE | 3.84▼ | -0.09 (-2.29%) | 4.015 | 3.75 | 880,061 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 334 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BMAX | 22.635▼ | -0.3881 (-1.69%) | 22.99 | 22.635 | 200 |
| BMED | 30.7461▼ | -0.1529 (-0.49%) | 30.75 | 30.51 | 6,549 |
| BMGL | 0.62▼ | -0.01 (-1.59%) | 0.6475 | 0.62 | 4,493 |
| BMHL | 3.58 | +0.00 (+0.00%) | 3.58 | 3.58 | 0 |
| BMI | 156.17▲ | +0.38 (+0.24%) | 158.04 | 154.07 | 337,366 |
| BMN | 27.16▼ | -0.36 (-1.31%) | 27.84 | 27.16 | 11,479 |
| BMNZ | 24.35▲ | +2.10 (+9.44%) | 25.375 | 22.01 | 1,321,640 |
| BMRA | 2.05▼ | -0.11 (-5.09%) | 2.20 | 2.05 | 57,866 |
| BMRC | 26.405▼ | -0.075 (-0.28%) | 27.02 | 26.16 | 163,938 |
| BMRN | 61.11▼ | -0.33 (-0.54%) | 61.44 | 59.56 | 1,783,900 |
| BN | 45.45▼ | -0.14 (-0.31%) | 46.11 | 44.835 | 5,630,952 |
| BNBX | 0.7578▼ | -0.0422 (-5.28%) | 0.79 | 0.657 | 148,368 |
| BNC | 3.77 | +0.00 (+0.00%) | 3.85 | 3.62 | 222,688 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BNKK | 3.81▼ | -0.09 (-2.31%) | 3.95 | 3.81 | 49,236 |
| BNR | 23.86▼ | -0.21 (-0.87%) | 25.10 | 23.24 | 50,949 |
| BNRG | 1.22▼ | -0.02 (-1.61%) | 1.2683 | 1.185 | 42,010 |