Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APVO | 4.905▼ | -0.015 (-0.30%) | 5.00 | 4.80 | 19,020 |
| APYX | 3.67▼ | -0.09 (-2.39%) | 3.80 | 3.60 | 127,926 |
| AQB | 0.9301▼ | -0.0295 (-3.07%) | 0.9675 | 0.9301 | 8,791 |
| AQN | 6.26▼ | -0.04 (-0.63%) | 6.30 | 6.22 | 2,552,123 |
| AQST | 4.09▼ | -0.01 (-0.24%) | 4.1901 | 4.06 | 873,804 |
| AQWA | 19.415▼ | -0.3513 (-1.78%) | 19.70 | 19.4001 | 8,955 |
| ARAI | 0.7302▲ | +0.0101 (+1.40%) | 0.77 | 0.6915 | 1,072,582 |
| ARAY | 0.4331▼ | -0.0115 (-2.59%) | 0.4548 | 0.43 | 576,101 |
| ARBB | 4.48▼ | -0.25 (-5.29%) | 4.48 | 4.47 | 1,429 |
| ARBE | 0.7695▼ | -0.0211 (-2.67%) | 0.7964 | 0.7582 | 760,798 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARCO | 9.09▲ | +0.15 (+1.68%) | 9.13 | 8.91 | 823,744 |
| ARDT | 9.71▼ | -0.33 (-3.29%) | 10.095 | 9.625 | 293,028 |
| ARDX | 5.97▼ | -0.02 (-0.33%) | 6.09 | 5.96 | 1,883,996 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| AREC | 2.15▼ | -0.04 (-1.83%) | 2.2199 | 2.11 | 1,517,063 |
| ARES | 113.01▲ | +0.83 (+0.74%) | 114.36 | 110.18 | 2,366,351 |
| ARGT | 91.22▼ | -0.75 (-0.82%) | 91.97 | 90.5001 | 189,261 |
| ARGX | 775.03▼ | -8.71 (-1.11%) | 788.515 | 766.93 | 232,318 |
| ARHS | 7.54▲ | +0.01 (+0.13%) | 7.785 | 7.44 | 1,055,813 |
| ARIS | 17.91▼ | -0.85 (-4.53%) | 18.18 | 17.59 | 1,343,983 |
| ARKO | 6.57▲ | +0.08 (+1.23%) | 6.595 | 6.40 | 654,195 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARLO | 14.00▼ | -0.21 (-1.48%) | 14.275 | 13.78 | 1,562,085 |
| ARM | 198.65▼ | -17.23 (-7.98%) | 204.6693 | 195.00 | 12,810,568 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARMH | 83.111▼ | -6.9531 (-7.72%) | 83.111 | 82.30 | 1,051 |
| ARMK | 45.43▼ | -0.17 (-0.37%) | 46.165 | 45.24 | 1,625,803 |
| ARMP | 9.76▼ | -1.24 (-11.27%) | 12.1799 | 9.18 | 112,517 |
| ARMY | 24.736▼ | -0.1619 (-0.65%) | 24.736 | 24.67 | 1,052 |
| ARQQ | 14.09▼ | -0.49 (-3.36%) | 14.423 | 13.8852 | 185,918 |
| ARQT | 23.29▼ | -0.13 (-0.56%) | 23.9575 | 22.93 | 995,678 |
| ARTL | 3.57▼ | -0.20 (-5.31%) | 3.7191 | 3.37 | 686,035 |
| ARTNA | 31.60▼ | -0.07 (-0.22%) | 31.915 | 31.50 | 37,997 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| ARTW | 2.86▼ | -0.12 (-4.03%) | 3.1317 | 2.7471 | 19,561 |
| ARTY | 59.83▼ | -1.77 (-2.87%) | 60.51 | 58.98 | 1,026,266 |
| ARVN | 10.22▼ | -0.07 (-0.68%) | 10.51 | 10.165 | 428,489 |
| ARWR | 70.13▼ | -3.47 (-4.71%) | 74.49 | 69.49 | 1,584,501 |
| ARX | 13.40▼ | -0.18 (-1.33%) | 13.97 | 13.23 | 1,050,561 |
| ARXS | 35.04▼ | -0.19 (-0.54%) | 35.58 | 34.5805 | 592,197 |
| AS | 34.81▼ | -0.59 (-1.67%) | 35.36 | 34.72 | 2,883,377 |
| ASA | 63.72▼ | -2.55 (-3.85%) | 65.04 | 62.9901 | 61,262 |
| ASBP | 0.2087▼ | -0.0363 (-14.82%) | 0.2254 | 0.20 | 15,918,590 |
| ASCE | 30.70▼ | -0.3008 (-0.97%) | 30.81 | 30.57 | 4,833 |
| ASCI | 36.3512▼ | -0.3096 (-0.84%) | 36.58 | 36.27 | 2,861 |
| ASEA | 19.3407▼ | -0.1593 (-0.82%) | 19.40 | 19.32 | 9,183 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ASGI | 23.46▼ | -0.24 (-1.01%) | 23.85 | 23.45 | 142,014 |
| ASGN | 22.12▲ | +1.13 (+5.38%) | 22.97 | 21.48 | 2,420,638 |
| ASH | 57.00▼ | -0.70 (-1.21%) | 58.08 | 56.605 | 938,805 |
| ASHR | 34.63▼ | -0.09 (-0.26%) | 34.645 | 34.515 | 2,700,734 |
| ASHS | 43.08▼ | -0.72 (-1.64%) | 43.19 | 43.04 | 3,411 |
| ASIC | 20.26▲ | +0.08 (+0.40%) | 20.50 | 20.00 | 61,228 |
| ASLE | 6.83 | +0.00 (+0.00%) | 6.88 | 6.72 | 168,817 |
| ASLV | 29.19▼ | -0.1545 (-0.53%) | 29.41 | 29.17 | 982 |
| ASM | 6.42▼ | -0.36 (-5.31%) | 6.5987 | 6.265 | 3,990,109 |
| ASMB | 27.00▼ | -0.52 (-1.89%) | 28.25 | 26.834 | 54,470 |
| ASMG | 34.35▼ | -2.50 (-6.78%) | 34.70 | 33.35 | 89,559 |
| ASMH | 93.4911▼ | -2.9543 (-3.06%) | 93.7999 | 92.59 | 776 |
| ASML | 1,384.56▼ | -47.88 (-3.34%) | 1,398.629 | 1,364.805 | 1,926,876 |
| ASMU | 22.48▼ | -1.55 (-6.45%) | 22.8184 | 21.821 | 35,082 |
| ASND | 222.08▼ | -4.58 (-2.02%) | 228.15 | 221.005 | 2,206,672 |
| ASO | 54.39▼ | -2.13 (-3.77%) | 57.125 | 53.875 | 1,289,324 |
| ASPC | 11.04▼ | -0.03 (-0.27%) | 11.675 | 11.04 | 12,030 |
| ASPI | 5.24▼ | -0.41 (-7.26%) | 5.47 | 5.16 | 2,872,648 |
| ASR | 305.17▼ | -2.97 (-0.96%) | 306.90 | 303.575 | 43,341 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.07 | 18.03 | 135,919 |
| ASRV | 3.79▲ | +0.08 (+2.16%) | 3.83 | 3.75 | 3,960 |
| ASST | 15.28▼ | -0.41 (-2.61%) | 15.34 | 14.275 | 3,093,540 |
| ASTC | 3.38▼ | -0.10 (-2.87%) | 3.45 | 3.26 | 16,137 |
| ASTI | 4.39▼ | -0.44 (-9.11%) | 4.79 | 4.35 | 811,537 |
| ASTS | 71.88▼ | -5.32 (-6.89%) | 76.61 | 71.00 | 14,926,946 |
| ASX | 30.08▼ | -0.77 (-2.50%) | 30.395 | 29.54 | 9,170,691 |
| ASYS | 16.60▼ | -1.13 (-6.37%) | 17.66 | 16.255 | 168,448 |
| ATAI | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.225 | 3,218,869 |
| ATAT | 37.34▲ | +0.46 (+1.25%) | 37.52 | 36.68 | 1,171,479 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| ATFV | 36.0401▼ | -0.6197 (-1.69%) | 36.155 | 35.785 | 46,753 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 116 |
| ATHE | 4.5799▼ | -0.0401 (-0.87%) | 4.7376 | 4.52 | 26,881 |
| ATHM | 18.26▼ | -0.20 (-1.08%) | 18.35 | 18.02 | 379,350 |
| ATI | 151.70▼ | -1.75 (-1.14%) | 154.8499 | 149.6901 | 1,233,639 |
| ATLX | 4.61▼ | -0.17 (-3.56%) | 4.90 | 4.56 | 673,981 |
| ATMU | 61.33▼ | -1.27 (-2.03%) | 62.60 | 60.39 | 628,169 |
| ATNM | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 104,389 |
| ATOS | 5.49▲ | +0.04 (+0.73%) | 5.7398 | 5.32 | 29,616 |
| ATPC | 2.267▲ | +0.267 (+13.35%) | 2.375 | 2.1101 | 39,460 |
| ATR | 125.77▲ | +1.04 (+0.83%) | 126.65 | 123.7239 | 354,312 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| ATRO | 71.57▼ | -1.84 (-2.51%) | 73.45 | 69.625 | 268,723 |
| ATS | 31.80▼ | -1.27 (-3.84%) | 33.17 | 30.4246 | 154,479 |
| ATXG | 5.00▼ | -0.60 (-10.71%) | 5.68 | 5.00 | 20,474 |
| ATYR | 0.7936▲ | +0.0027 (+0.34%) | 0.813 | 0.78 | 579,493 |
| AU | 93.95▼ | -4.28 (-4.36%) | 95.39 | 92.25 | 2,777,107 |
| AUAU | 38.3129▼ | -1.7262 (-4.31%) | 38.8501 | 38.15 | 4,711 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AUDC | 8.75▼ | -0.12 (-1.35%) | 8.79 | 8.67 | 40,114 |
| AUGO | 83.61▼ | -4.34 (-4.93%) | 85.24 | 82.0601 | 731,644 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.13 | 121,346 |