Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BNRG | 0.495▲ | +0.015 (+3.13%) | 0.495 | 0.45 | 250,800 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BNTC | 11.99▲ | +0.10 (+0.84%) | 12.05 | 11.21 | 185,659 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BOF | 3.11▼ | -0.04 (-1.27%) | 3.21 | 2.96 | 86,029 |
| BOIL | 18.69▼ | -0.52 (-2.71%) | 18.7997 | 18.1001 | 9,792,463 |
| BOND | 93.26 | +0.00 (+0.00%) | 93.30 | 93.1042 | 528,142 |
| BOTJ | 18.39▼ | -0.20 (-1.08%) | 18.59 | 18.385 | 4,085 |
| BOW | 25.88▼ | -2.10 (-7.51%) | 28.16 | 25.82 | 207,504 |
| BOX | 29.13▲ | +0.59 (+2.07%) | 29.22 | 28.32 | 2,633,255 |
| BOXL | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.60 | 146,701 |
| BP | 34.36▼ | -1.76 (-4.87%) | 35.48 | 34.34 | 16,254,992 |
| BPH | 53.107▼ | -2.4974 (-4.49%) | 54.40 | 53.10 | 562 |
| BPRE | 14.92▼ | -0.22 (-1.45%) | 15.35 | 14.77 | 1,643,114 |
| BPRN | 34.04▲ | +0.09 (+0.27%) | 34.57 | 33.75 | 11,705 |
| BQ | 2.01▼ | -0.045 (-2.19%) | 2.05 | 1.94 | 196,227 |
| BR | 221.70▼ | -1.12 (-0.50%) | 223.43 | 219.33 | 603,100 |
| BRBR | 23.50▼ | -0.39 (-1.63%) | 23.99 | 23.13 | 4,028,835 |
| BRBS | 4.26▼ | -0.02 (-0.47%) | 4.305 | 4.25 | 208,688 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BRK.B | 499.05▲ | +0.53 (+0.11%) | 500.67 | 496.06 | 4,035,700 |
| BRKC | 44.859▲ | +0.029 (+0.06%) | 44.92 | 44.649 | 2,700 |
| BRKU | 24.48▲ | +0.08 (+0.33%) | 24.61 | 24.19 | 117,100 |
| BRLS | 1.75▼ | -0.12 (-6.42%) | 1.845 | 1.71 | 18,400 |
| BRLT | 1.73▼ | -0.045 (-2.54%) | 1.80 | 1.71 | 97,194 |
| BRX | 25.96▲ | +0.30 (+1.17%) | 25.99 | 25.48 | 1,629,200 |
| BRZE | 31.39▼ | -0.47 (-1.48%) | 31.875 | 30.92 | 1,883,782 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.79 | 1,120,352 |
| BSET | 16.43▲ | +0.09 (+0.55%) | 16.6396 | 15.965 | 11,522 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.55 | 13.51 | 32,600 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BSR | 29.66▲ | +0.021 (+0.07%) | 29.66 | 29.64 | 250 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| BTE | 3.11▼ | -0.09 (-2.81%) | 3.27 | 3.09 | 22,186,000 |
| BTG | 4.53▼ | -0.02 (-0.44%) | 4.62 | 4.36 | 55,826,800 |
| BTI | 54.06▼ | -1.44 (-2.59%) | 55.17 | 54.01 | 3,704,546 |
| BTM | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.25 | 1,266,731 |
| BTMD | 2.54▲ | +0.07 (+2.83%) | 2.58 | 2.48 | 154,231 |
| BTOT | 50.1652▼ | -0.0348 (-0.07%) | 50.17 | 50.15 | 2,038 |
| BTRN | 27.735▼ | -0.006 (-0.02%) | 27.748 | 27.735 | 600 |
| BTTC | 1.70▲ | +0.01 (+0.59%) | 1.744 | 1.64 | 85,400 |
| BTZ | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.74 | 273,800 |
| BUD | 63.75▲ | +0.48 (+0.76%) | 64.39 | 63.16 | 1,743,100 |
| BUG | 30.40▲ | +0.33 (+1.10%) | 30.41 | 29.985 | 348,835 |
| BUUU | 7.43▼ | -0.37 (-4.74%) | 7.96 | 7.00 | 36,400 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.2689 | 20.23 | 1,982,940 |
| BWIN | 24.93▼ | -0.11 (-0.44%) | 25.19 | 23.73 | 1,269,483 |
| BWX | 22.48▼ | -0.04 (-0.18%) | 22.59 | 22.475 | 460,134 |
| BWZ | 27.35▼ | -0.02 (-0.07%) | 27.40 | 27.2801 | 83,799 |
| BXMT | 19.33▼ | -0.10 (-0.51%) | 19.38 | 19.14 | 1,781,300 |
| BXP | 68.10▲ | +1.01 (+1.51%) | 68.25 | 66.79 | 1,528,052 |
| BXSL | 26.57▼ | -0.41 (-1.52%) | 27.04 | 26.35 | 1,469,425 |
| BYAH | 0.165▼ | -0.006 (-3.51%) | 0.174 | 0.161 | 175,700 |
| BYSI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 62,232 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| BZFD | 0.9422▲ | +0.0046 (+0.49%) | 0.9631 | 0.9219 | 282,058 |
| BZQ | 14.1337▼ | -0.2886 (-2.00%) | 14.14 | 13.89 | 7,080 |
| CABA | 2.04▼ | -0.16 (-7.27%) | 2.22 | 2.00 | 3,031,112 |
| CABO | 103.99▲ | +3.61 (+3.60%) | 104.98 | 99.46 | 142,900 |
| CADL | 5.58▲ | +0.28 (+5.28%) | 5.67 | 5.22 | 576,212 |
| CAG | 16.85▼ | -0.23 (-1.35%) | 17.09 | 16.85 | 13,635,080 |
| CALC | 5.71▼ | -0.30 (-4.99%) | 6.40 | 5.57 | 178,800 |
| CALM | 79.08▲ | +0.01 (+0.01%) | 80.2899 | 77.3101 | 1,882,068 |
| CAMP | 5.99 | +0.00 (+0.00%) | 6.26 | 5.75 | 67,200 |
| CANC | 34.565▲ | +0.535 (+1.57%) | 34.589 | 33.82 | 74,800 |
| CANE | 9.5949▼ | -0.0101 (-0.11%) | 9.63 | 9.58 | 16,485 |
| CAPR | 26.13▲ | +1.32 (+5.32%) | 26.44 | 24.66 | 1,189,552 |
| CARL | 12.435▲ | +0.345 (+2.85%) | 12.62 | 11.975 | 44,400 |
| CART | 44.42▲ | +0.46 (+1.05%) | 45.07 | 43.2366 | 3,961,721 |
| CARY | 20.87▲ | +0.015 (+0.07%) | 20.95 | 20.84 | 331,118 |
| CASS | 40.67▼ | -0.52 (-1.26%) | 40.94 | 40.095 | 57,980 |
| CB | 309.29▼ | -5.90 (-1.87%) | 315.53 | 308.74 | 2,031,729 |
| CBFV | 34.455▲ | +0.285 (+0.83%) | 34.98 | 34.18 | 6,543 |
| CBIO | 11.07▼ | -0.04 (-0.36%) | 11.68 | 11.07 | 56,508 |
| CCAP | 14.35▼ | -0.17 (-1.17%) | 14.52 | 14.02 | 235,650 |
| CCEC | 20.11▼ | -0.58 (-2.80%) | 20.6749 | 20.03 | 4,067 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| CCG | 0.8256▲ | +0.0006 (+0.07%) | 0.85 | 0.8256 | 27,207 |
| CCI | 87.13▼ | -1.29 (-1.46%) | 88.89 | 87.10 | 2,657,800 |
| CCLD | 2.92▼ | -0.09 (-2.99%) | 3.04 | 2.8414 | 276,194 |
| CCNE | 26.16▲ | +0.02 (+0.08%) | 26.18 | 25.84 | 142,490 |
| CCO | 2.15▲ | +0.03 (+1.42%) | 2.165 | 2.10 | 1,730,122 |
| CCOI | 20.72▲ | +1.21 (+6.20%) | 20.78 | 19.38 | 891,886 |
| CCRP | 20.00▲ | +0.005 (+0.03%) | 20.00 | 20.00 | 0 |
| CCSI | 21.30▼ | -1.16 (-5.16%) | 22.27 | 21.02 | 184,903 |
| CCTG | 0.145▲ | +0.005 (+3.57%) | 0.15 | 0.14 | 1,553,900 |
| CDIO | 2.955▼ | -0.025 (-0.84%) | 3.19 | 2.776 | 18,723 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CDNL | 22.03▼ | -0.98 (-4.26%) | 23.10 | 22.00 | 762,788 |
| CDRO | 7.91▼ | -0.04 (-0.50%) | 8.12 | 7.87 | 12,588 |
| CDW | 134.34▲ | +0.73 (+0.55%) | 135.42 | 133.08 | 1,535,829 |
| CDX | 22.16▼ | -0.04 (-0.18%) | 22.23 | 22.16 | 239,600 |
| CECO | 59.29▼ | -2.83 (-4.56%) | 61.79 | 57.91 | 315,834 |
| CEE | 17.66▼ | -0.15 (-0.84%) | 17.90 | 17.33 | 32,900 |
| CEG | 354.58▼ | -0.36 (-0.10%) | 359.80 | 346.74 | 2,448,367 |
| CENT | 32.27▲ | +0.12 (+0.37%) | 32.41 | 31.78 | 54,845 |
| CEPU | 16.57▼ | -0.93 (-5.31%) | 18.275 | 16.57 | 400,600 |
| CEPV | 10.247▼ | -0.003 (-0.03%) | 10.25 | 10.23 | 30,000 |
| CETY | 0.7569▼ | -0.0081 (-1.06%) | 0.77 | 0.7411 | 77,635 |