Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMND | 0.7196▼ | -0.1149 (-13.77%) | 0.76 | 0.6757 | 1,626,091 |
| CMS | 77.75▼ | -0.36 (-0.46%) | 77.81 | 76.58 | 1,864,818 |
| CNH | 10.59▲ | +0.18 (+1.73%) | 10.78 | 10.435 | 19,271,348 |
| CNI | 110.29▲ | +1.33 (+1.22%) | 111.24 | 109.41 | 1,285,399 |
| CNK | 30.01▲ | +0.01 (+0.03%) | 30.67 | 29.39 | 2,386,778 |
| CNM | 50.79▼ | -1.18 (-2.27%) | 53.435 | 50.77 | 3,835,979 |
| CNP | 43.00▼ | -0.21 (-0.49%) | 43.07 | 42.51 | 4,143,037 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| CNR | 85.97▼ | -3.74 (-4.17%) | 86.50 | 83.01 | 1,232,965 |
| CNTB | 2.81▼ | -0.18 (-6.02%) | 3.10 | 2.81 | 382,788 |
| CNTX | 2.43▲ | +0.14 (+6.11%) | 2.45 | 2.31 | 1,203,187 |
| CNX | 38.67▼ | -1.09 (-2.74%) | 39.31 | 37.44 | 1,686,953 |
| COAL | 24.94▼ | -0.68 (-2.65%) | 25.545 | 24.81 | 449,838 |
| COCO | 48.32▼ | -0.015 (-0.03%) | 49.90 | 47.55 | 1,072,319 |
| COKE | 190.18▲ | +4.02 (+2.16%) | 191.21 | 186.08 | 386,756 |
| COLL | 34.41▲ | +1.37 (+4.15%) | 34.43 | 32.73 | 491,802 |
| COLO | 41.01▼ | -0.24 (-0.58%) | 41.68 | 40.955 | 100,500 |
| COMB | 25.57▼ | -0.48 (-1.84%) | 25.57 | 25.25 | 28,825 |
| COMT | 31.99▼ | -1.22 (-3.67%) | 32.065 | 31.38 | 316,409 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| COO | 70.06▲ | +0.68 (+0.98%) | 71.30 | 69.83 | 2,595,112 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| COYY | 4.15▼ | -0.0651 (-1.54%) | 4.19 | 4.15 | 151,525 |
| CPAC | 10.72▲ | +0.02 (+0.19%) | 10.9399 | 10.69 | 22,781 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CRAK | 46.60▼ | -1.49 (-3.10%) | 47.2849 | 46.38 | 121,307 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CRD.B | 10.07▼ | -0.02 (-0.20%) | 10.285 | 9.855 | 1,061 |
| CRESY | 11.58▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 352,919 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRK | 16.86▼ | -0.14 (-0.82%) | 16.95 | 16.01 | 2,340,248 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| CSAI | 0.6161▼ | -0.0089 (-1.42%) | 0.6398 | 0.6111 | 169,685 |
| CSAN | 4.19▼ | -0.06 (-1.41%) | 4.44 | 4.165 | 2,542,356 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHR | 5.69▲ | +0.27 (+4.98%) | 5.74 | 5.11 | 718,392 |
| CSIO | 28.2956▲ | +0.1185 (+0.42%) | 28.39 | 28.14 | 12,380 |
| CSNR | 37.29▼ | -0.42 (-1.11%) | 37.30 | 36.94 | 7,123 |
| CSTM | 29.58▼ | -0.08 (-0.27%) | 30.47 | 28.39 | 3,077,321 |
| CSW | 290.34▲ | +15.79 (+5.75%) | 294.27 | 279.645 | 123,464 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTLP | 10.83 | +0.00 (+0.00%) | 10.895 | 10.795 | 2,605,365 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| CTRA | 30.89▼ | -1.08 (-3.38%) | 30.94 | 29.3351 | 11,229,386 |
| CTVA | 80.34▼ | -0.82 (-1.01%) | 80.755 | 78.91 | 3,356,140 |
| CUPR | 0.335▼ | -0.013 (-3.74%) | 0.3582 | 0.3326 | 462,209 |
| CURR | 3.16▼ | -0.07 (-2.17%) | 3.27 | 3.12 | 82,194 |
| CURX | 0.451▲ | +0.0042 (+0.94%) | 0.50 | 0.4273 | 55,518 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 122 |
| CV | 6.01▲ | +0.61 (+11.30%) | 6.095 | 5.41 | 137,660 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CVGW | 27.17▲ | +0.50 (+1.87%) | 27.40 | 26.63 | 354,440 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CVRX | 7.36 | +0.00 (+0.00%) | 7.73 | 7.24 | 442,202 |
| CVS | 77.30▲ | +0.51 (+0.66%) | 77.789 | 76.24 | 6,688,676 |
| CVX | 183.99▼ | -4.16 (-2.21%) | 184.30 | 177.74 | 13,466,470 |
| CWCO | 32.54▼ | -0.21 (-0.64%) | 33.095 | 31.94 | 589,850 |
| CWEN | 39.14▼ | -0.88 (-2.20%) | 40.00 | 38.31 | 1,316,119 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| CWST | 81.22▼ | -0.87 (-1.06%) | 83.42 | 80.51 | 891,566 |
| CWT | 44.96▲ | +0.15 (+0.33%) | 45.06 | 44.04 | 1,502,735 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.7217 | 28,683 |
| CXM | 5.45▼ | -0.17 (-3.02%) | 5.72 | 5.395 | 4,427,062 |
| CYAB | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.27 | 191,771 |
| CYCN | 3.02▲ | +0.04 (+1.34%) | 3.03 | 2.83 | 272,368 |
| CYCU | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 764,432 |
| CYPH | 0.8738▼ | -0.0242 (-2.69%) | 0.9583 | 0.8601 | 1,713,129 |
| CZWI | 20.55▲ | +0.21 (+1.03%) | 21.00 | 20.43 | 23,943 |
| D | 62.42▼ | -0.06 (-0.10%) | 62.665 | 61.555 | 5,763,240 |
| DAMD | 10.37▼ | -0.07 (-0.67%) | 10.6736 | 10.26 | 1,204,064 |
| DAR | 57.95▼ | -2.41 (-3.99%) | 58.48 | 55.837 | 3,873,149 |
| DBA | 26.92▼ | -0.19 (-0.70%) | 26.9699 | 26.77 | 2,480,237 |
| DBC | 28.29▼ | -0.82 (-2.82%) | 28.35 | 27.84 | 4,685,106 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DBGI | 1.78▼ | -0.08 (-4.30%) | 1.99 | 1.78 | 398,235 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.479 | 14.355 | 256,894 |
| DBMF | 29.97▼ | -0.45 (-1.48%) | 30.065 | 29.76 | 1,693,357 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DCMT | 32.1702▼ | -1.0709 (-3.22%) | 32.2399 | 31.65 | 9,156 |
| DCO | 138.00▲ | +1.39 (+1.02%) | 141.98 | 137.31 | 179,402 |
| DCOY | 5.81▼ | -0.06 (-1.02%) | 6.48 | 5.55 | 35,295 |
| DCX | 1.90▲ | +0.01 (+0.53%) | 2.00 | 1.90 | 3,296 |
| DDI | 8.72▼ | -0.10 (-1.13%) | 9.00 | 8.674 | 56,094 |
| DE | 590.46▲ | +6.27 (+1.07%) | 593.6999 | 582.03 | 1,238,570 |
| DEC | 15.21▼ | -0.56 (-3.55%) | 15.26 | 14.60 | 1,121,684 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| DFLI | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.99 | 421,837 |
| DFSC | 1.936▼ | -0.064 (-3.20%) | 2.0189 | 1.936 | 15,985 |
| DGLO | 22.7225▲ | +0.1052 (+0.47%) | 22.7225 | 22.7225 | 185 |
| DGNX | 0.5131▼ | -0.0425 (-7.65%) | 0.53 | 0.4811 | 4,060,771 |
| DHR | 194.75▲ | +0.97 (+0.50%) | 197.02 | 194.26 | 4,242,065 |
| DHY | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.85 | 1,246,570 |