Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIL | 6.79▼ | -0.05 (-0.73%) | 6.9999 | 6.5532 | 25,244 |
| AXP | 310.97▼ | -2.57 (-0.82%) | 313.70 | 310.3504 | 1,693,220 |
| AXPG | 11.4234▼ | -0.2066 (-1.78%) | 11.59 | 11.37 | 7,770 |
| AXS | 95.44▼ | -0.46 (-0.48%) | 98.07 | 95.40 | 495,017 |
| AXSM | 222.16▼ | -8.09 (-3.51%) | 228.345 | 218.555 | 540,021 |
| AXTI | 110.85▲ | +1.30 (+1.19%) | 123.01 | 107.5001 | 10,259,020 |
| AYTU | 2.10▼ | -0.05 (-2.33%) | 2.12 | 2.04 | 40,657 |
| AZI | 1.09▲ | +0.055 (+5.31%) | 1.0984 | 1.05 | 18,670 |
| AZN | 177.45▼ | -2.26 (-1.26%) | 179.555 | 176.03 | 2,035,108 |
| AZO | 3,029.3601▲ | +8.4101 (+0.28%) | 3,044.1499 | 2,976.51 | 167,643 |
| AZYY | 16.1994▼ | -0.2406 (-1.46%) | 16.35 | 16.16 | 3,906 |
| AZZ | 136.52▲ | +2.28 (+1.70%) | 138.265 | 135.16 | 319,557 |
| BA | 217.70▼ | -6.60 (-2.94%) | 224.56 | 215.02 | 6,883,563 |
| BAER | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.1804 | 365,796 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BAH | 80.33▼ | -3.72 (-4.43%) | 82.70 | 79.03 | 1,211,374 |
| BAK | 4.04▼ | -0.06 (-1.46%) | 4.20 | 3.86 | 1,783,906 |
| BALL | 53.75▲ | +0.05 (+0.09%) | 54.56 | 53.67 | 2,023,276 |
| BALY | 13.52▼ | -0.56 (-3.98%) | 13.975 | 13.51 | 22,642 |
| BAM | 47.75▼ | -0.39 (-0.81%) | 48.12 | 47.165 | 2,142,053 |
| BANF | 109.97▲ | +1.49 (+1.37%) | 110.62 | 107.84 | 170,087 |
| BANR | 64.39▲ | +1.50 (+2.39%) | 64.66 | 62.72 | 133,901 |
| BANX | 19.73▲ | +0.06 (+0.31%) | 19.84 | 19.69 | 19,609 |
| BAR | 44.19▲ | +0.09 (+0.20%) | 44.40 | 44.13 | 120,647 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.59 | 1.4709 | 3,529,638 |
| BATRA | 53.36▲ | +0.12 (+0.23%) | 53.45 | 52.995 | 33,656 |
| BATRK | 49.34▼ | -0.20 (-0.40%) | 49.70 | 49.02 | 171,009 |
| BAVA | 22.4354▼ | -1.6887 (-7.00%) | 23.3901 | 22.31 | 2,327 |
| BAX | 18.68▲ | +0.28 (+1.52%) | 19.075 | 18.22 | 4,758,347 |
| BAYA | 12.30▲ | +0.10 (+0.82%) | 12.30 | 12.23 | 4,430 |
| BBB | 30.0709▼ | -0.372 (-1.22%) | 30.10 | 30.0709 | 318 |
| BBBI | 51.3311▼ | -0.0289 (-0.06%) | 51.43 | 51.27 | 68,874 |
| BBBS | 50.92▼ | -0.0145 (-0.03%) | 50.955 | 50.90 | 9,867 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BBH | 181.7296▼ | -4.2104 (-2.26%) | 185.07 | 181.26 | 5,422 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BBLG | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 13,534 |
| BBOT | 8.27▼ | -0.28 (-3.27%) | 8.75 | 8.21 | 132,884 |
| BBP | 83.56▼ | -0.9107 (-1.08%) | 84.66 | 82.76 | 15,928 |
| BBUC | 33.18▲ | +0.07 (+0.21%) | 33.43 | 32.73 | 205,135 |
| BBW | 35.92▼ | -0.46 (-1.26%) | 36.55 | 35.335 | 238,354 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BBYY | 11.3944▲ | +0.1244 (+1.10%) | 11.3944 | 11.39 | 988 |
| BC | 81.76▼ | -0.71 (-0.86%) | 83.74 | 81.62 | 464,362 |
| BCAB | 3.53 | +0.00 (+0.00%) | 3.7497 | 3.53 | 22,420 |
| BCAX | 19.64▼ | -0.98 (-4.75%) | 20.54 | 19.505 | 656,551 |
| BCDA | 0.9002▼ | -0.0198 (-2.15%) | 0.92 | 0.88 | 77,799 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BCE | 24.64▼ | -0.42 (-1.68%) | 25.29 | 24.53 | 3,332,464 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BCG | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.59 | 7,179 |
| BCH | 37.58▲ | +0.19 (+0.51%) | 37.81 | 37.00 | 161,498 |
| BCIL | 30.0173▼ | -0.0185 (-0.06%) | 30.0173 | 29.93 | 987 |
| BCLO | 49.635 | +0.00 (+0.00%) | 49.68 | 49.59 | 2,264 |
| BCO | 102.97▼ | -0.05 (-0.05%) | 103.975 | 101.885 | 349,307 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BCPC | 157.31▲ | +1.01 (+0.65%) | 159.76 | 156.47 | 191,321 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BCRX | 8.34▼ | -0.23 (-2.68%) | 8.445 | 8.25 | 3,633,351 |
| BCTX | 3.27▼ | -0.04 (-1.21%) | 3.41 | 3.2001 | 210,242 |
| BCYC | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.28 | 314,825 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BDJ | 9.17▼ | -0.04 (-0.43%) | 9.25 | 9.17 | 458,125 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BDMD | 1.34▼ | -0.12 (-8.22%) | 1.49 | 1.31 | 178,941 |
| BDTX | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 1,364,532 |
| BDVL | 26.0885▲ | +0.0622 (+0.24%) | 26.11 | 25.97 | 179,832 |
| BDX | 144.43▼ | -0.90 (-0.62%) | 146.0199 | 143.14 | 2,085,837 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BEAT | 0.876▼ | -0.0079 (-0.89%) | 0.8999 | 0.86 | 498,241 |
| BELFA | 237.83▼ | -1.41 (-0.59%) | 246.5498 | 236.7001 | 63,107 |
| BELFB | 269.22▼ | -0.64 (-0.24%) | 278.80 | 266.26 | 246,064 |
| BEN | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.777 | 2,080,827 |
| BESO | 22.84▼ | -0.18 (-0.78%) | 22.98 | 22.84 | 4,675 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BF.A | 25.79▼ | -0.09 (-0.35%) | 26.15 | 25.45 | 162,606 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BFAP | 14.511▼ | -0.3702 (-2.49%) | 14.61 | 14.46 | 3,886 |
| BF.B | 24.94▼ | -0.22 (-0.87%) | 25.2519 | 24.74 | 1,960,973 |
| BFC | 139.87▲ | +2.10 (+1.52%) | 141.4825 | 137.07 | 102,953 |
| BFIX | 25.265▲ | +0.0097 (+0.04%) | 25.265 | 25.265 | 100 |
| BFJA | 17.903▼ | -0.3543 (-1.94%) | 17.903 | 17.903 | 0 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BGB | 11.34▼ | -0.015 (-0.13%) | 11.375 | 11.32 | 140,915 |
| BGC | 10.34▼ | -0.11 (-1.05%) | 10.51 | 9.93 | 5,180,392 |
| BGH | 14.02▼ | -0.09 (-0.64%) | 14.125 | 14.02 | 95,618 |
| BGI | 0.6425▲ | +0.0225 (+3.63%) | 0.6667 | 0.5985 | 19,901 |
| BGIN | 2.83▼ | -0.07 (-2.41%) | 2.9999 | 2.65 | 24,149 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BGRN | 47.39▲ | +0.0532 (+0.11%) | 47.42 | 47.36 | 26,233 |
| BGS | 4.05▲ | +0.06 (+1.50%) | 4.12 | 3.99 | 1,744,167 |
| BGSF | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.06 | 7,079 |
| BGSI | 104.58▼ | -2.95 (-2.74%) | 106.85 | 103.86 | 19,531 |
| BGT | 10.75▼ | -0.04 (-0.37%) | 10.795 | 10.7401 | 90,746 |
| BGX | 10.86 | +0.00 (+0.00%) | 10.8999 | 10.835 | 84,930 |
| BHC | 5.01▼ | -0.30 (-5.65%) | 5.31 | 4.99 | 3,648,347 |
| BHF | 62.24▼ | -0.42 (-0.67%) | 62.48 | 62.135 | 810,913 |