Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 7.14▲ | +0.21 (+3.03%) | 7.175 | 6.78 | 512,885 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| AZTA | 19.22▲ | +0.65 (+3.50%) | 19.545 | 18.11 | 1,022,031 |
| AZTR | 0.2343▼ | -0.0034 (-1.43%) | 0.2399 | 0.2273 | 261,127 |
| AZYY | 17.2952▼ | -0.0734 (-0.42%) | 17.31 | 17.27 | 1,912 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.80 | 1.675 | 640,691 |
| BAFN | 6.92▼ | -0.2531 (-3.53%) | 7.30 | 6.54 | 58,907 |
| BAH | 77.04▲ | +0.19 (+0.25%) | 77.14 | 74.90 | 1,252,780 |
| BAK | 3.69 | +0.00 (+0.00%) | 3.74 | 3.60 | 1,473,918 |
| BALL | 58.52▲ | +0.11 (+0.19%) | 59.71 | 58.39 | 1,443,022 |
| BALY | 12.84▼ | -0.21 (-1.61%) | 13.32 | 12.68 | 25,469 |
| BANF | 112.95▼ | -0.29 (-0.26%) | 113.545 | 109.7748 | 126,799 |
| BANR | 65.67▲ | +0.09 (+0.14%) | 65.89 | 65.26 | 183,472 |
| BAOS | 2.81▲ | +0.04 (+1.44%) | 2.92 | 2.69 | 7,995 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BATL | 2.89▲ | +0.03 (+1.05%) | 2.9666 | 2.70 | 4,689,817 |
| BAYA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.85 | 491 |
| BBC | 44.6133▲ | +0.3941 (+0.89%) | 44.6699 | 44.322 | 10,868 |
| BBCP | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.88 | 60,751 |
| BBD | 3.75▲ | +0.01 (+0.27%) | 3.83 | 3.74 | 23,665,352 |
| BBDC | 8.87▼ | -0.03 (-0.34%) | 9.07 | 8.77 | 1,433,147 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBGI | 17.13▼ | -0.33 (-1.89%) | 18.2395 | 16.70 | 23,428 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BBHM | 11.80 | +0.00 (+0.00%) | 11.86 | 11.76 | 56,219 |
| BBIO | 67.39▼ | -0.06 (-0.09%) | 69.11 | 66.00 | 4,563,635 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BBSI | 29.87▼ | -0.03 (-0.10%) | 30.5765 | 29.11 | 252,432 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BCAX | 22.58▼ | -0.51 (-2.21%) | 23.48 | 22.47 | 366,992 |
| BCBP | 10.11▲ | +0.01 (+0.10%) | 10.1455 | 10.02 | 82,386 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCD | 37.38▲ | +0.13 (+0.35%) | 37.46 | 37.04 | 128,209 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BCI | 24.88▲ | +0.05 (+0.20%) | 24.955 | 24.80 | 946,802 |
| BCPC | 160.97▲ | +1.47 (+0.92%) | 161.315 | 159.00 | 90,756 |
| BCRX | 8.62▼ | -0.28 (-3.15%) | 8.99 | 8.555 | 5,713,084 |
| BCSF | 13.66▼ | -0.15 (-1.09%) | 13.82 | 13.47 | 309,372 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BE | 261.03▲ | +2.39 (+0.92%) | 272.5557 | 249.10 | 13,465,348 |
| BEDY | 27.9584▲ | +0.0584 (+0.21%) | 28.02 | 27.76 | 21,201 |
| BEEM | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8101 | 498,027 |
| BEEP | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.80 | 19,834 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BEG | 76.9656▲ | +1.2577 (+1.66%) | 84.9909 | 70.00 | 153,964 |
| BETR | 30.07▼ | -0.45 (-1.47%) | 31.98 | 29.05 | 1,136,547 |
| BETZ | 18.735▼ | -0.0783 (-0.42%) | 18.85 | 18.68 | 9,996 |
| BFAM | 70.59▲ | +2.28 (+3.34%) | 72.06 | 69.49 | 3,103,047 |
| BFJL | 16.88 | +0.00 (+0.00%) | 16.88 | 16.88 | 100 |
| BFLY | 4.16▼ | -0.08 (-1.89%) | 4.32 | 4.135 | 4,942,191 |
| BFOC | 17.3105▲ | +0.0106 (+0.06%) | 17.35 | 17.30 | 1,985 |
| BFRG | 0.66▲ | +0.0103 (+1.59%) | 0.6788 | 0.64 | 290,875 |
| BG | 124.94▲ | +1.19 (+0.96%) | 125.7299 | 123.815 | 1,380,176 |
| BGDV | 29.9251▼ | -0.1206 (-0.40%) | 30.04 | 29.9251 | 5,578 |
| BGI | 0.67▼ | -0.0019 (-0.28%) | 0.69 | 0.6601 | 16,409 |
| BGIG | 34.54▼ | -0.05 (-0.14%) | 34.745 | 34.54 | 87,643 |
| BGL | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.05 | 144,381 |
| BGM | 0.293▲ | +0.0068 (+2.38%) | 0.3099 | 0.28 | 145,216 |
| BGMS | 0.88▼ | -0.1055 (-10.71%) | 0.937 | 0.8701 | 30,061 |
| BGR | 15.83▼ | -0.11 (-0.69%) | 15.9865 | 15.77 | 45,143 |
| BGS | 5.35▼ | -0.07 (-1.29%) | 5.475 | 5.30 | 1,507,791 |
| BGSF | 5.26▲ | +0.06 (+1.15%) | 5.443 | 5.21 | 10,301 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BGX | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.89 | 99,105 |
| BHDG | 22.9181▼ | -0.0847 (-0.37%) | 22.99 | 22.81 | 6,055 |
| BHF | 61.38▼ | -0.30 (-0.49%) | 61.77 | 61.12 | 499,021 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BIAF | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.01 | 183,090 |
| BIBL | 52.81▲ | +0.04 (+0.08%) | 53.21 | 52.76 | 15,495 |
| BILD | 30.478▲ | +0.051 (+0.17%) | 30.478 | 30.478 | 100 |
| BIO | 254.32▼ | -3.00 (-1.17%) | 258.8106 | 251.35 | 140,275 |
| BIO.B | 255.54▼ | -5.7256 (-2.19%) | 255.54 | 255.54 | 393 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BIS | 8.5279▼ | -0.0557 (-0.65%) | 8.59 | 8.49 | 9,905 |
| BITI | 21.78▼ | -0.04 (-0.18%) | 21.99 | 21.73 | 934,401 |
| BIVI | 1.47▼ | -0.07 (-4.55%) | 1.555 | 1.4242 | 111,064 |
| BIYA | 1.04▼ | -0.12 (-10.34%) | 1.1454 | 1.01 | 639,707 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BJ | 92.97▼ | -1.36 (-1.44%) | 94.95 | 91.95 | 1,663,159 |
| BJDX | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.72 | 7,490 |
| BK | 130.50▼ | -0.19 (-0.15%) | 131.615 | 130.16 | 3,815,454 |
| BKD | 12.98▼ | -0.58 (-4.28%) | 14.025 | 12.895 | 5,118,164 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKNG | 165.93▼ | -5.35 (-3.12%) | 170.56 | 165.62 | 8,855,233 |
| BKR | 63.89▲ | +0.36 (+0.57%) | 64.565 | 63.35 | 7,707,454 |
| BKTI | 93.88▼ | -0.04 (-0.04%) | 96.805 | 93.61 | 36,413 |
| BKV | 27.80▼ | -1.15 (-3.97%) | 29.27 | 27.80 | 1,193,705 |