Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 167.95▲ | +0.81 (+0.48%) | 170.49 | 166.13 | 3,668,334 |
| BEAG | 10.4009▼ | -0.0191 (-0.18%) | 10.45 | 10.30 | 37,645 |
| BEAM | 17.25▲ | +1.025 (+6.32%) | 17.75 | 15.64 | 3,148,936 |
| BEAT | 1.81▼ | -0.0686 (-3.65%) | 1.87 | 1.81 | 11,001 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BEKE | 19.32▼ | -0.27 (-1.38%) | 19.455 | 19.14 | 5,442,120 |
| BETR | 13.49▲ | +0.35 (+2.66%) | 13.645 | 12.57 | 43,871 |
| BFAM | 121.99▼ | -1.24 (-1.01%) | 124.72 | 121.67 | 533,103 |
| BFIN | 12.28▼ | -0.05 (-0.41%) | 12.47 | 12.27 | 42,660 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFS | 32.89▲ | +0.07 (+0.21%) | 33.16 | 32.64 | 36,435 |
| BG | 76.27▲ | +0.37 (+0.49%) | 76.79 | 75.00 | 2,048,446 |
| BGB | 11.74▼ | -0.03 (-0.25%) | 11.82 | 11.74 | 135,598 |
| BGC | 9.23▼ | -0.08 (-0.86%) | 9.55 | 9.22 | 2,492,419 |
| BGFV | 0.9199▲ | +0.0198 (+2.20%) | 0.95 | 0.9025 | 90,486 |
| BGH | 14.35▼ | -0.05 (-0.35%) | 14.47 | 14.35 | 82,103 |
| BGI | 0.846▼ | -0.054 (-6.00%) | 0.94 | 0.82 | 73,336 |
| BGIG | 28.95▼ | -0.02 (-0.07%) | 29.24 | 28.90 | 32,900 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.5686 | 12,314 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BGS | 4.48▼ | -0.24 (-5.08%) | 4.705 | 4.30 | 7,773,714 |
| BGT | 12.06▲ | +0.01 (+0.08%) | 12.13 | 12.00 | 114,511 |
| BGX | 12.05▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 34,865 |
| BHAT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.84 | 139,512 |
| BHC | 4.70 | +0.00 (+0.00%) | 4.8582 | 4.70 | 1,935,411 |
| BHF | 57.89▼ | -0.52 (-0.89%) | 58.895 | 57.375 | 1,003,560 |
| BHP | 48.17▼ | -0.20 (-0.41%) | 48.52 | 47.92 | 3,583,255 |
| BHST | 6.47▲ | +0.077 (+1.20%) | 6.50 | 6.4626 | 2,180 |
| BHVN | 20.25▲ | +1.23 (+6.47%) | 21.075 | 18.77 | 1,903,235 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BIB | 41.24▼ | -0.32 (-0.77%) | 41.88 | 39.545 | 16,414 |
| BIDD | 26.1716▼ | -0.1924 (-0.73%) | 26.40 | 26.1585 | 54,206 |
| BIDU | 87.65▲ | +0.95 (+1.10%) | 88.28 | 86.56 | 2,589,090 |
| BIGY | 45.6945▲ | +0.2505 (+0.55%) | 45.8701 | 45.54 | 1,745 |
| BIIB | 118.39▲ | +1.18 (+1.01%) | 119.81 | 115.28 | 1,853,950 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILD | 26.2203▼ | -0.3189 (-1.20%) | 26.2203 | 26.2203 | 4 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIOA | 4.11▲ | +0.05 (+1.23%) | 4.165 | 3.95 | 127,710 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |
| BJDX | 1.76▲ | +0.0383 (+2.22%) | 1.7899 | 1.66 | 77,755 |
| BKAG | 41.58▼ | -0.22 (-0.53%) | 41.9099 | 41.2841 | 105,234 |
| BKCI | 49.0144▼ | -0.4879 (-0.99%) | 49.92 | 49.0144 | 14,667 |
| BKF | 39.72▲ | +0.21 (+0.53%) | 39.96 | 39.5888 | 86,498 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKR | 36.25▼ | -0.06 (-0.17%) | 37.35 | 36.19 | 15,273,726 |
| BKTI | 42.26▼ | -0.15 (-0.35%) | 43.795 | 38.4601 | 29,367 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BKYI | 0.769▲ | +0.0081 (+1.06%) | 0.7796 | 0.74 | 75,102 |
| BLBX | 3.11▼ | -0.01 (-0.32%) | 3.25 | 2.82 | 44,639 |
| BLD | 290.93▲ | +5.90 (+2.07%) | 295.67 | 286.77 | 362,019 |
| BLDR | 111.07▲ | +5.08 (+4.79%) | 111.77 | 106.51 | 2,257,416 |
| BLFS | 22.36▲ | +1.02 (+4.78%) | 22.51 | 21.16 | 659,003 |
| BLIN | 1.874▲ | +0.004 (+0.21%) | 2.14 | 1.87 | 32,942 |
| BLIV | 4.24▼ | -0.22 (-4.93%) | 4.50 | 4.0102 | 238,023 |
| BLMN | 7.33▲ | +0.07 (+0.96%) | 7.56 | 7.175 | 4,528,488 |
| BLMZ | 0.1575▼ | -0.0045 (-2.78%) | 0.1764 | 0.14 | 6,863,183 |
| BLRX | 3.1566▼ | -0.0034 (-0.11%) | 3.2818 | 3.129 | 11,459 |
| BLTE | 60.93▼ | -0.40 (-0.65%) | 62.55 | 59.04 | 25,320 |
| BLUE | 3.71▲ | +0.02 (+0.54%) | 3.82 | 3.68 | 120,816 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BME | 36.37▼ | -0.29 (-0.79%) | 36.66 | 36.35 | 46,998 |
| BMEA | 1.75▲ | +0.05 (+2.94%) | 1.80 | 1.65 | 552,522 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BMEZ | 14.27▲ | +0.03 (+0.21%) | 14.34 | 14.15 | 237,530 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BMRN | 59.82▲ | +0.50 (+0.84%) | 61.255 | 58.74 | 1,466,226 |
| BMY | 46.88▼ | -0.74 (-1.55%) | 47.395 | 46.52 | 23,404,013 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNGO | 3.85▲ | +0.16 (+4.34%) | 3.9357 | 3.71 | 44,562 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BNRG | 1.02▼ | -0.005 (-0.49%) | 1.08 | 1.01 | 35,549 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BNTX | 94.78▲ | +1.98 (+2.13%) | 95.66 | 92.26 | 966,183 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BNZI | 1.02▲ | +0.031 (+3.13%) | 1.0266 | 0.9902 | 498,285 |
| BOAT | 26.4975▼ | -0.1865 (-0.70%) | 26.78 | 26.38 | 34,001 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOED | 21.1027▼ | -0.7248 (-3.32%) | 21.1027 | 21.1027 | 551 |
| BOF | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.95 | 30,070 |
| BOLD | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.495 | 28,486 |
| BON | 0.0565▼ | -0.001 (-1.74%) | 0.0574 | 0.0525 | 11,689,171 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOW | 39.10▲ | +0.46 (+1.19%) | 39.46 | 38.00 | 306,506 |
| BOXL | 1.51▼ | -0.029 (-1.88%) | 1.55 | 1.49 | 8,858 |