Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.27 | 86,421 |
| AOA | 91.31▼ | -1.54 (-1.66%) | 91.58 | 89.9199 | 210,450 |
| AOD | 10.24▼ | -0.33 (-3.12%) | 10.46 | 10.145 | 1,018,502 |
| AOHY | 11.105▼ | -0.02 (-0.18%) | 11.16 | 11.04 | 64,980 |
| AOK | 40.72▼ | -0.33 (-0.80%) | 40.77 | 40.4315 | 169,943 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AOR | 66.17▼ | -0.85 (-1.27%) | 66.355 | 65.385 | 769,891 |
| AOS | 75.63▼ | -2.30 (-2.95%) | 76.89 | 75.10 | 1,604,632 |
| AOSL | 20.49▼ | -1.09 (-5.05%) | 20.955 | 20.045 | 288,070 |
| AOTG | 49.3515▼ | -0.5535 (-1.11%) | 49.3515 | 47.85 | 7,425 |
| AOUT | 8.83▼ | -0.17 (-1.89%) | 8.9979 | 8.6318 | 25,858 |
| AP | 9.07▼ | -0.33 (-3.51%) | 9.31 | 8.5001 | 193,048 |
| APAM | 40.00▼ | -0.42 (-1.04%) | 40.22 | 39.25 | 560,805 |
| APCB | 29.88▼ | -0.02 (-0.07%) | 29.90 | 29.77 | 53,900 |
| APD | 273.04▼ | -3.39 (-1.23%) | 274.5646 | 268.12 | 1,217,080 |
| APG | 43.29▼ | -1.29 (-2.89%) | 43.62 | 42.365 | 2,768,960 |
| APGE | 68.50▼ | -2.415 (-3.41%) | 70.29 | 66.765 | 1,165,227 |
| APH | 129.58▼ | -5.58 (-4.13%) | 131.9225 | 127.60 | 15,242,068 |
| API | 4.56▼ | -0.12 (-2.56%) | 4.84 | 4.14 | 1,062,757 |
| APIE | 36.84▼ | -0.98 (-2.59%) | 36.98 | 35.96 | 49,787 |
| APLD | 26.15▼ | -1.78 (-6.37%) | 26.93 | 25.28 | 13,620,395 |
| APLE | 12.18▼ | -0.12 (-0.98%) | 12.27 | 11.925 | 1,922,714 |
| APLM | 19.80▼ | -0.37 (-1.83%) | 20.05 | 19.80 | 10,235 |
| APLS | 20.16▼ | -0.54 (-2.61%) | 20.62 | 20.02 | 1,404,623 |
| APLU | 25.125▼ | -0.002 (-0.01%) | 25.14 | 25.03 | 21,548 |
| APLY | 12.24▼ | -0.01 (-0.08%) | 12.28 | 12.075 | 91,795 |
| APM | 0.7928▼ | -0.0521 (-6.17%) | 0.83 | 0.78 | 15,881 |
| APMU | 25.28▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 38,900 |
| APO | 107.08▲ | +0.63 (+0.59%) | 108.12 | 99.575 | 9,178,872 |
| APOG | 38.42▼ | -0.96 (-2.44%) | 38.82 | 37.48 | 129,007 |
| APRE | 0.849▼ | -0.0361 (-4.08%) | 0.8748 | 0.7801 | 101,515 |
| APTV | 71.40▼ | -1.07 (-1.48%) | 71.645 | 69.16 | 1,660,397 |
| APUE | 41.75▼ | -0.41 (-0.97%) | 41.86 | 41.0685 | 84,322 |
| APUS | 1.30▼ | -0.05 (-3.70%) | 1.375 | 1.29 | 20,564 |
| APVO | 6.66▼ | -0.43 (-6.06%) | 7.22 | 6.45 | 26,500 |
| APWC | 1.66 | +0.00 (+0.00%) | 1.6645 | 1.66 | 1,650 |
| APYX | 3.17▼ | -0.11 (-3.35%) | 3.2683 | 3.11 | 61,219 |
| AQMS | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.54 | 38,486 |
| AQWA | 20.3382▼ | -0.3808 (-1.84%) | 20.43 | 19.8901 | 83,182 |
| ARAI | 1.06 | +0.00 (+0.00%) | 1.065 | 0.98 | 258,746 |
| ARAY | 0.5263▼ | -0.0252 (-4.57%) | 0.5499 | 0.49 | 1,328,915 |
| ARBE | 0.80▼ | -0.0021 (-0.26%) | 0.823 | 0.7563 | 3,408,298 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.16 | 18.59 | 9,897,778 |
| ARCO | 8.52▼ | -0.31 (-3.51%) | 8.67 | 8.392 | 2,163,195 |
| ARCT | 7.91▼ | -0.44 (-5.27%) | 8.00 | 7.285 | 727,273 |
| ARDC | 12.51▼ | -0.12 (-0.95%) | 12.62 | 12.455 | 116,611 |
| ARDT | 9.41▼ | -0.07 (-0.74%) | 9.44 | 8.91 | 243,899 |
| ARDX | 6.22▼ | -0.25 (-3.86%) | 6.34 | 6.08 | 2,720,398 |
| ARE | 52.22▼ | -0.41 (-0.78%) | 52.73 | 49.5001 | 1,881,595 |
| AREB | 0.1431▼ | -0.0039 (-2.65%) | 0.16 | 0.131 | 4,346,723 |
| AREC | 3.11▼ | -0.09 (-2.81%) | 3.225 | 2.97 | 2,587,919 |
| AREN | 2.96▼ | -0.01 (-0.34%) | 3.065 | 2.84 | 43,935 |
| ARES | 112.65▼ | -0.71 (-0.63%) | 114.67 | 106.02 | 3,564,614 |
| ARGT | 86.28▼ | -3.47 (-3.87%) | 87.045 | 83.48 | 321,360 |
| ARGX | 748.72▼ | -8.04 (-1.06%) | 757.23 | 743.815 | 452,843 |
| ARHS | 8.00▼ | -0.09 (-1.11%) | 8.065 | 7.6668 | 1,734,751 |
| ARI | 10.55▼ | -0.12 (-1.12%) | 10.69 | 10.4474 | 791,764 |
| ARIS | 20.44▼ | -2.01 (-8.95%) | 20.945 | 19.66 | 1,818,198 |
| ARKR | 6.77▲ | +0.04 (+0.59%) | 7.05 | 6.77 | 1,023 |
| ARL | 17.10▼ | -0.21 (-1.21%) | 17.13 | 17.10 | 3,035 |
| ARM | 121.72▼ | -2.65 (-2.13%) | 122.15 | 116.40 | 5,175,314 |
| ARMG | 6.69▼ | -0.30 (-4.29%) | 6.72 | 6.0953 | 389,894 |
| ARMH | 52.0596▼ | -0.9804 (-1.85%) | 52.0596 | 50.64 | 400 |
| ARMK | 40.86▼ | -0.40 (-0.97%) | 41.27 | 39.835 | 1,327,400 |
| AROW | 33.39▼ | -0.13 (-0.39%) | 33.795 | 32.61 | 124,188 |
| ARP | 32.50▼ | -1.194 (-3.54%) | 32.64 | 32.0675 | 5,577 |
| ARQ | 3.48▼ | -0.02 (-0.57%) | 3.56 | 3.32 | 243,385 |
| ARQQ | 15.93▼ | -0.93 (-5.52%) | 16.31 | 15.31 | 146,290 |
| ARQT | 23.60▼ | -1.16 (-4.68%) | 24.53 | 22.89 | 1,888,458 |
| ARR | 17.84▼ | -0.02 (-0.11%) | 17.99 | 17.48 | 2,790,192 |
| ARRY | 7.50▼ | -0.07 (-0.92%) | 7.655 | 7.245 | 5,480,285 |
| ARTL | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 29,060 |
| ARTNA | 33.81▲ | +0.03 (+0.09%) | 34.15 | 33.06 | 32,908 |
| ARTW | 2.26▼ | -0.07 (-3.00%) | 2.329 | 2.26 | 14,576 |
| ARTY | 48.13▼ | -2.47 (-4.88%) | 48.49 | 46.79 | 503,332 |
| ARVR | 45.5086▼ | -0.9113 (-1.96%) | 45.5086 | 45.5086 | 13 |
| ARW | 145.85▼ | -4.11 (-2.74%) | 146.65 | 142.68 | 357,478 |
| AS | 36.92▼ | -0.97 (-2.56%) | 37.00 | 35.22 | 17,215,129 |
| ASA | 74.79▼ | -6.48 (-7.97%) | 77.98 | 73.58 | 99,708 |
| ASB | 26.36▼ | -0.22 (-0.83%) | 26.64 | 25.615 | 1,347,363 |
| ASCE | 28.0432▼ | -0.3968 (-1.40%) | 28.18 | 27.22 | 19,997 |
| ASCI | 34.4003▼ | -1.3627 (-3.81%) | 34.42 | 33.63 | 3,766 |
| ASEA | 19.50▼ | -0.31 (-1.56%) | 19.69 | 19.25 | 111,869 |
| ASG | 5.09▼ | -0.09 (-1.74%) | 5.1171 | 5.01 | 391,095 |
| ASGI | 24.81▼ | -0.36 (-1.43%) | 25.00 | 24.54 | 153,262 |
| ASGM | 28.5969▼ | -0.7021 (-2.40%) | 28.5969 | 28.5969 | 7 |
| ASH | 59.62▼ | -1.53 (-2.50%) | 60.45 | 58.10 | 376,388 |
| ASHR | 33.06▼ | -1.04 (-3.05%) | 33.16 | 32.57 | 16,531,803 |
| ASHS | 42.7769▼ | -2.6431 (-5.82%) | 42.97 | 42.175 | 31,672 |
| ASIA | 36.0318▼ | -2.4982 (-6.48%) | 36.2291 | 35.755 | 6,965 |
| ASIC | 22.35▼ | -0.37 (-1.63%) | 22.48 | 21.68 | 99,203 |
| ASLE | 7.59▼ | -0.16 (-2.06%) | 7.68 | 7.44 | 209,363 |
| ASLV | 29.176▼ | -0.459 (-1.55%) | 29.35 | 29.11 | 2,270 |
| ASM | 8.39▼ | -1.02 (-10.84%) | 8.78 | 7.95 | 5,186,282 |
| ASMB | 28.80▼ | -0.88 (-2.96%) | 29.00 | 27.865 | 53,690 |
| ASMF | 25.607▼ | -0.703 (-2.67%) | 25.70 | 25.215 | 6,059 |
| ASMG | 34.70▼ | -3.47 (-9.09%) | 35.40 | 33.06 | 216,521 |
| ASMH | 93.00▼ | -3.648 (-3.77%) | 93.00 | 92.31 | 758 |
| ASML | 1,360.9399▼ | -62.6001 (-4.40%) | 1,373.50 | 1,329.03 | 1,956,288 |
| ASMU | 22.90▼ | -2.19 (-8.73%) | 23.23 | 21.98 | 16,241 |