Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 18.78▲ | +0.62 (+3.41%) | 18.97 | 18.36 | 314,649 |
| ASTI | 6.23▼ | -0.30 (-4.59%) | 7.60 | 6.22 | 2,960,200 |
| ASTS | 82.51▲ | +0.29 (+0.35%) | 85.00 | 80.10 | 12,963,285 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ASYS | 11.42▲ | +0.43 (+3.91%) | 11.61 | 10.93 | 289,000 |
| ATAI | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.50 | 2,279,506 |
| ATCH | 0.2414▲ | +0.0004 (+0.17%) | 0.2607 | 0.2305 | 35,912,949 |
| ATEC | 13.36▲ | +0.26 (+1.98%) | 13.56 | 13.22 | 1,832,669 |
| ATER | 0.637▼ | -0.0081 (-1.26%) | 0.6879 | 0.637 | 33,876 |
| ATFV | 33.52▲ | +0.08 (+0.24%) | 33.811 | 32.93 | 30,266 |
| ATGE | 95.52▲ | +2.60 (+2.80%) | 96.20 | 92.60 | 433,035 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATHM | 21.00▼ | -0.03 (-0.14%) | 21.20 | 20.65 | 413,700 |
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| ATII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 900 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATLC | 51.87▼ | -3.05 (-5.55%) | 55.415 | 51.70 | 48,102 |
| ATLN | 2.96▼ | -0.01 (-0.34%) | 3.23 | 2.9137 | 32,221 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 94,283 |
| ATOS | 4.20▲ | +0.26 (+6.60%) | 4.44 | 3.91 | 94,578 |
| ATRA | 4.45 | +0.00 (+0.00%) | 4.68 | 4.45 | 29,900 |
| ATRC | 32.65▲ | +0.85 (+2.67%) | 33.72 | 32.00 | 1,668,413 |
| AUB | 40.23▼ | -0.07 (-0.17%) | 40.29 | 39.25 | 943,701 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.40 | 25.00 | 56 |
| AUDC | 7.33▲ | +0.10 (+1.38%) | 7.48 | 7.25 | 97,683 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.823 | 1.62 | 309,068 |
| AUPH | 14.23▼ | -0.08 (-0.56%) | 14.59 | 14.18 | 563,311 |
| AURA | 5.57▲ | +0.06 (+1.09%) | 5.85 | 5.51 | 212,989 |
| AURE | 0.232▲ | +0.0131 (+5.98%) | 0.256 | 0.175 | 1,098,000 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AUTL | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.385 | 926,683 |
| AUUD | 0.673▲ | +0.001 (+0.15%) | 0.71 | 0.672 | 58,100 |
| AVAL | 4.43▲ | +0.05 (+1.14%) | 4.53 | 4.305 | 99,300 |
| AVAV | 243.87▲ | +8.75 (+3.72%) | 248.60 | 234.00 | 686,930 |
| AVBC | 19.07 | +0.00 (+0.00%) | 19.50 | 18.805 | 55,496 |
| AVBH | 30.00▼ | -0.04 (-0.13%) | 30.50 | 29.86 | 42,757 |
| AVGG | 23.05▼ | -0.91 (-3.80%) | 24.36 | 23.00 | 89,856 |
| AVGO | 325.17▼ | -6.00 (-1.81%) | 334.32 | 324.69 | 18,397,161 |
| AVGU | 29.41▼ | -1.321 (-4.30%) | 30.89 | 29.41 | 53,101 |
| AVGX | 39.79▼ | -1.52 (-3.68%) | 42.005 | 39.70 | 541,765 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| AVL | 37.55▼ | -1.50 (-3.84%) | 39.60 | 37.50 | 340,600 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AVNW | 24.96▼ | -0.08 (-0.32%) | 25.48 | 24.82 | 94,522 |
| AVPT | 10.56▲ | +0.13 (+1.25%) | 10.82 | 10.535 | 3,119,500 |
| AVSU | 78.446▲ | +0.246 (+0.31%) | 78.825 | 78.12 | 4,500 |
| AVT | 65.79▼ | -0.17 (-0.26%) | 66.33 | 64.64 | 1,188,775 |
| AVTR | 9.20▲ | +0.06 (+0.66%) | 9.77 | 9.00 | 13,259,789 |
| AVUQ | 59.118▼ | -0.1186 (-0.20%) | 59.62 | 59.03 | 4,400 |
| AVUS | 115.98▲ | +0.32 (+0.28%) | 116.67 | 114.974 | 347,200 |
| AVXL | 3.93▲ | +0.01 (+0.26%) | 4.18 | 3.91 | 1,069,716 |
| AVXX | 7.00▲ | +0.47 (+7.20%) | 7.17 | 6.49 | 170,100 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AWRE | 1.73▲ | +0.01 (+0.58%) | 1.8099 | 1.7077 | 19,569 |
| AWX | 2.63▼ | -0.05 (-1.87%) | 2.63 | 2.63 | 400 |
| AX | 97.28▲ | +2.73 (+2.89%) | 97.69 | 93.27 | 395,548 |
| AXGN | 33.23▲ | +0.62 (+1.90%) | 34.19 | 32.37 | 537,924 |
| AXIA | 11.21▼ | -0.12 (-1.06%) | 11.25 | 11.06 | 1,671,800 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| AXP | 337.50▼ | -5.38 (-1.57%) | 344.87 | 336.21 | 3,814,364 |
| AXS | 101.85▲ | +0.74 (+0.73%) | 102.26 | 100.12 | 696,200 |
| AXSM | 181.21▼ | -1.73 (-0.95%) | 186.6175 | 180.40 | 363,915 |
| AXTI | 24.24▼ | -0.55 (-2.22%) | 25.2899 | 23.10 | 3,740,021 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.30 | 5.88 | 490,073 |
| AZI | 0.455▲ | +0.005 (+1.11%) | 0.4799 | 0.422 | 1,073,002 |
| AZTA | 28.62▲ | +0.50 (+1.78%) | 29.51 | 27.99 | 800,282 |
| AZTD | 30.2984▲ | +0.3201 (+1.07%) | 30.2984 | 30.2984 | 43 |
| AZTR | 0.1998▼ | -0.0071 (-3.43%) | 0.2129 | 0.1881 | 1,575,616 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BABA | 155.73▼ | -3.00 (-1.89%) | 158.11 | 152.855 | 16,029,700 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BABX | 39.04▼ | -1.62 (-3.98%) | 40.26 | 37.52 | 1,117,307 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 11,674 |
| BACQ | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.515 | 378,200 |
| BAER | 2.59▼ | -0.09 (-3.36%) | 2.725 | 2.59 | 472,960 |
| BAFE | 26.553▼ | -0.056 (-0.21%) | 26.72 | 26.53 | 40,700 |
| BAH | 79.32▲ | +1.39 (+1.78%) | 80.18 | 77.82 | 1,928,000 |
| BAIG | 4.29▼ | -0.10 (-2.28%) | 4.70 | 4.20 | 313,358 |
| BALQ | 48.36▼ | -0.0163 (-0.03%) | 48.70 | 48.36 | 1,700 |
| BALY | 13.91▲ | +0.28 (+2.05%) | 14.05 | 13.07 | 159,811 |
| BANC | 20.00▼ | -0.21 (-1.04%) | 20.40 | 19.70 | 2,405,458 |
| BAND | 12.96▲ | +0.14 (+1.09%) | 13.335 | 12.73 | 385,586 |
| BANF | 117.68▲ | +1.74 (+1.50%) | 117.69 | 114.13 | 65,201 |
| BANL | 0.31▼ | -0.005 (-1.59%) | 0.331 | 0.30 | 49,156 |
| BANR | 64.20▲ | +0.345 (+0.54%) | 64.66 | 62.92 | 336,852 |
| BANX | 20.01▼ | -0.03 (-0.15%) | 20.18 | 20.00 | 62,300 |
| BAP | 329.81▼ | -11.24 (-3.30%) | 333.82 | 318.145 | 893,556 |
| BARK | 0.784▲ | +0.0114 (+1.48%) | 0.799 | 0.76 | 632,800 |
| BASG | 23.4876▲ | +0.0326 (+0.14%) | 23.6899 | 23.46 | 436,964 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BATL | 2.54▼ | -0.16 (-5.93%) | 2.77 | 2.44 | 751,400 |
| BAX | 19.79▲ | +1.08 (+5.77%) | 20.13 | 18.605 | 14,477,487 |
| BBAI | 4.08▼ | -0.02 (-0.49%) | 4.28 | 4.03 | 38,360,500 |
| BBAR | 16.18▼ | -0.22 (-1.34%) | 16.82 | 16.04 | 722,633 |
| BBB | 27.8021▲ | +0.3451 (+1.26%) | 27.96 | 27.8021 | 385 |