Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ARTY | 69.03▲ | +0.17 (+0.25%) | 69.59 | 68.32 | 289,600 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| ARVR | 56.7157▼ | -0.0815 (-0.14%) | 56.7157 | 56.7157 | 16 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ASA | 48.63▼ | -0.36 (-0.73%) | 49.24 | 48.42 | 22,092 |
| ASBP | 8.80▼ | -0.10 (-1.12%) | 8.8632 | 8.6725 | 15,125 |
| ASCI | 35.7411▼ | -0.2389 (-0.66%) | 35.8199 | 35.6901 | 970 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ASGM | 32.711▲ | +0.058 (+0.18%) | 32.711 | 32.711 | 100 |
| ASHR | 30.74▲ | +0.30 (+0.99%) | 30.79 | 30.64 | 4,247,300 |
| ASHS | 36.99▲ | +0.49 (+1.34%) | 37.17 | 36.99 | 4,500 |
| ASIC | 24.11▲ | +0.31 (+1.30%) | 24.20 | 23.20 | 140,228 |
| ASIX | 15.71▲ | +0.03 (+0.19%) | 15.8721 | 15.29 | 273,442 |
| ASM | 4.64▼ | -0.13 (-2.73%) | 4.74 | 4.53 | 3,698,200 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| ASMG | 36.583▲ | +0.524 (+1.45%) | 36.90 | 35.54 | 13,800 |
| ASMH | 11.06▲ | +0.06 (+0.55%) | 11.10 | 10.99 | 12,100 |
| ASML | 1,571.80▲ | +11.26 (+0.72%) | 1,581.64 | 1,550.00 | 999,144 |
| ASMU | 23.99▲ | +0.33 (+1.39%) | 24.30 | 23.40 | 28,000 |
| ASO | 60.33▼ | -1.45 (-2.35%) | 61.07 | 59.74 | 826,732 |
| ASPC | 10.695 | +0.00 (+0.00%) | 10.695 | 10.6101 | 329 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ASPN | 5.52▲ | +0.08 (+1.47%) | 5.66 | 5.29 | 891,286 |
| ASPS | 5.66▲ | +0.14 (+2.54%) | 5.85 | 5.35 | 9,807 |
| ASST | 28.97▼ | -0.06 (-0.21%) | 30.32 | 28.82 | 5,835,212 |
| ASTE | 38.45▼ | -0.45 (-1.16%) | 38.54 | 37.49 | 210,477 |
| ASTH | 37.45▼ | -0.56 (-1.47%) | 38.17 | 37.11 | 196,681 |
| ASTI | 1.71▼ | -0.06 (-3.39%) | 1.87 | 1.695 | 219,453 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |
| ASX | 38.69▲ | +0.95 (+2.52%) | 39.0295 | 37.71 | 6,548,204 |
| ASYS | 12.42▲ | +0.08 (+0.65%) | 12.6399 | 12.051 | 256,493 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATC | 23.369▼ | -0.3697 (-1.56%) | 23.369 | 23.369 | 25 |
| ATCH | 0.158▲ | +0.005 (+3.27%) | 0.16 | 0.153 | 742,300 |
| ATCL | 23.955▼ | -0.035 (-0.15%) | 24.00 | 23.81 | 21,396 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATFV | 37.162▼ | -0.028 (-0.08%) | 37.44 | 37.115 | 144,100 |
| ATHE | 2.09▼ | -0.06 (-2.79%) | 2.43 | 2.04 | 26,791 |
| ATHR | 2.58▲ | +0.05 (+1.98%) | 2.97 | 2.425 | 16,678 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| ATLX | 1.93▲ | +0.03 (+1.58%) | 1.99 | 1.87 | 132,924 |
| ATMU | 44.61▼ | -0.14 (-0.31%) | 44.89 | 43.5561 | 458,286 |
| ATOM | 2.94▼ | -0.14 (-4.55%) | 3.0982 | 2.94 | 759,607 |
| ATOS | 2.60▼ | -0.12 (-4.41%) | 2.85 | 2.60 | 77,024 |
| ATPC | 1.395▼ | -0.025 (-1.76%) | 1.435 | 1.32 | 11,000 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| ATRO | 57.89▼ | -1.31 (-2.21%) | 58.645 | 56.214 | 697,313 |
| ATTO | 13.83▼ | -0.67 (-4.62%) | 14.75 | 13.53 | 330,727 |
| ATTT | 2.39▼ | -0.04 (-1.65%) | 2.40 | 2.39 | 2,200 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AU | 83.59▼ | -1.60 (-1.88%) | 85.20 | 81.99 | 2,036,344 |
| AUAU | 34.48▼ | -0.7277 (-2.07%) | 34.71 | 34.48 | 901 |
| AUC | 8.55 | +0.00 (+0.00%) | 8.59 | 7.975 | 42,087 |
| AUGO | 78.07▼ | -0.48 (-0.61%) | 79.45 | 75.78 | 858,474 |
| AUMI | 84.035▼ | -1.531 (-1.79%) | 85.24 | 84.035 | 2,000 |
| AUNA | 5.16▲ | +0.13 (+2.58%) | 5.27 | 5.07 | 271,735 |
| AUR | 4.81▼ | -0.05 (-1.03%) | 4.92 | 4.66 | 15,189,845 |
| AURA | 6.30▼ | -0.16 (-2.48%) | 6.40 | 6.16 | 722,144 |
| AUSM | 24.9159▼ | -0.0641 (-0.26%) | 24.94 | 24.9159 | 52,093 |
| AUST | 0.78▼ | -0.016 (-2.01%) | 0.81 | 0.78 | 28,900 |
| AUTL | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 1,530,891 |
| AUUD | 0.952▲ | +0.0219 (+2.35%) | 0.964 | 0.911 | 54,800 |
| AUXX | 4.05▼ | -0.06 (-1.46%) | 4.24 | 4.00 | 9,100 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AVAT | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.19 | 269,578 |
| AVBP | 21.00▲ | +1.80 (+9.38%) | 21.23 | 18.18 | 3,278,557 |
| AVDE | 88.74▼ | -0.50 (-0.56%) | 88.895 | 88.265 | 1,102,900 |
| AVDS | 76.07▼ | -0.46 (-0.60%) | 76.21 | 75.747 | 22,800 |
| AVDV | 104.95▼ | -0.80 (-0.76%) | 105.299 | 104.47 | 666,900 |
| AVEE | 65.134▼ | -0.183 (-0.28%) | 65.208 | 64.74 | 6,600 |
| AVEM | 87.50▲ | +0.26 (+0.30%) | 87.58 | 86.99 | 1,939,900 |
| AVES | 61.72▼ | -0.20 (-0.32%) | 61.774 | 61.41 | 91,000 |
| AVEX | 10.83▼ | -0.13 (-1.19%) | 11.145 | 10.39 | 3,069,337 |
| AVGE | 98.41▼ | -0.22 (-0.22%) | 98.41 | 97.785 | 90,900 |
| AVGG | 18.11▼ | -0.16 (-0.88%) | 18.725 | 17.94 | 149,300 |
| AVGO | 321.68▼ | -1.56 (-0.48%) | 327.70 | 320.23 | 15,687,456 |
| AVGU | 23.013▼ | -0.257 (-1.10%) | 23.81 | 22.82 | 40,800 |
| AVGV | 85.06▼ | -0.47 (-0.55%) | 85.22 | 84.585 | 39,100 |
| AVGX | 31.02▼ | -0.33 (-1.05%) | 32.17 | 30.75 | 194,100 |
| AVIR | 4.04▼ | -0.01 (-0.25%) | 4.11 | 3.93 | 245,442 |
| AVIV | 79.1411▼ | -0.4889 (-0.61%) | 79.27 | 78.74 | 75,824 |
| AVK | 10.79▼ | -0.25 (-2.26%) | 10.995 | 10.78 | 185,569 |
| AVL | 29.44▼ | -0.29 (-0.98%) | 30.503 | 29.16 | 555,200 |
| AVLC | 90.07▼ | -0.45 (-0.50%) | 90.47 | 89.89 | 61,700 |
| AVMA | 71.929▼ | -0.2508 (-0.35%) | 72.09 | 71.78 | 10,556 |
| AVNM | 80.55▼ | -0.31 (-0.38%) | 80.64 | 80.07 | 76,100 |
| AVNV | 82.104▼ | -0.398 (-0.48%) | 82.17 | 81.80 | 7,400 |
| AVO | 11.69▼ | -0.13 (-1.10%) | 11.835 | 11.5669 | 525,765 |
| AVOS | 26.9126▼ | -0.1074 (-0.40%) | 26.9126 | 26.85 | 182 |
| AVR | 5.87▼ | -0.13 (-2.17%) | 6.08 | 5.85 | 901,787 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |
| AVSU | 86.9696▼ | -0.6404 (-0.73%) | 87.36 | 86.9696 | 8,468 |
| AVT | 88.08▼ | -0.56 (-0.63%) | 89.14 | 87.15 | 1,723,284 |
| AVTX | 6.93▼ | -0.52 (-6.98%) | 7.50 | 6.53 | 4,551,356 |
| AVUQ | 65.645▼ | -0.3163 (-0.48%) | 66.029 | 65.63 | 25,876 |