Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EVIM | 53.0208▼ | -0.1992 (-0.37%) | 53.17 | 53.02 | 3,494 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EVMO | 50.73▼ | -0.24 (-0.47%) | 51.50 | 50.70 | 13,583 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| EVTC | 28.90▼ | -0.28 (-0.96%) | 29.37 | 28.88 | 241,177 |
| EVTR | 51.74▼ | -0.26 (-0.50%) | 51.81 | 51.697 | 91,119 |
| EVYM | 49.9939▼ | -0.1661 (-0.33%) | 50.12 | 49.67 | 8,592 |
| EWV | 25.9333▲ | +0.2033 (+0.79%) | 26.0265 | 25.89 | 5,340 |
| FACT | 10.35▼ | -0.002 (-0.02%) | 10.35 | 10.35 | 551 |
| FAT | 0.5501▲ | +0.0167 (+3.13%) | 0.58 | 0.53 | 189,401 |
| FATBB | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.80 | 4,303 |
| FAZ | 41.94▼ | -0.86 (-2.01%) | 42.665 | 41.42 | 261,371 |
| FBLG | 0.274▲ | +0.0019 (+0.70%) | 0.29 | 0.2666 | 707,531 |
| FBP | 19.77▼ | -0.26 (-1.30%) | 19.94 | 19.71 | 426,300 |
| FBRX | 18.56▼ | -0.52 (-2.73%) | 19.455 | 17.80 | 79,533 |
| FCAL | 49.365▲ | +0.01 (+0.02%) | 49.44 | 49.2778 | 3,324 |
| FCN | 163.15▼ | -0.80 (-0.49%) | 164.32 | 162.86 | 130,000 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FERA | 10.35▼ | -0.025 (-0.24%) | 10.48 | 10.29 | 4,669 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FHYS | 23.2701▼ | -0.1149 (-0.49%) | 23.40 | 23.2701 | 5,842 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FIGB | 43.74▼ | -0.065 (-0.15%) | 43.83 | 43.695 | 29,708 |
| FINV | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.94 | 3,790,884 |
| FKWL | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.35 | 7,274 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FLGT | 29.58▼ | -0.57 (-1.89%) | 30.19 | 29.31 | 106,407 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FLNT | 1.78 | +0.00 (+0.00%) | 1.82 | 1.72 | 13,024 |
| FLRT | 47.16▲ | +0.03 (+0.06%) | 47.25 | 47.15 | 72,685 |
| FLSA | 32.1774▼ | -0.0069 (-0.02%) | 32.1774 | 32.10 | 1,400 |
| FLTB | 50.75▼ | -0.01 (-0.02%) | 50.84 | 50.70 | 22,523 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FLYX | 3.29▼ | -0.12 (-3.52%) | 3.64 | 3.29 | 1,776 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FNGR | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.345 | 28,488 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FOX | 58.26▲ | +0.14 (+0.24%) | 58.74 | 57.98 | 955,373 |
| FOXY | 28.3299▼ | -0.0501 (-0.18%) | 31.19 | 28.3216 | 3,162 |
| FRDD | 20.165▼ | -0.125 (-0.62%) | 20.165 | 20.165 | 6 |
| FRGT | 0.7725▲ | +0.0083 (+1.09%) | 0.7882 | 0.7413 | 564,176 |
| FRHC | 131.90▼ | -0.42 (-0.32%) | 133.565 | 131.62 | 20,942 |
| FRO | 23.52 | +0.00 (+0.00%) | 23.915 | 23.32 | 4,550,520 |
| FSCO | 6.21▼ | -0.13 (-2.05%) | 6.39 | 6.165 | 1,972,642 |
| FSEA | 11.82▼ | -0.79 (-6.26%) | 11.82 | 11.77 | 2,463 |
| FSI | 6.82▼ | -0.04 (-0.58%) | 7.19 | 6.77 | 41,000 |
| FTPA | 8.655▼ | -0.005 (-0.06%) | 8.66 | 8.655 | 0 |
| FTRB | 25.58▼ | -0.15 (-0.58%) | 25.59 | 25.5398 | 12,510 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| FUBO | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.95 | 8,544,174 |
| FULC | 10.94▼ | -0.38 (-3.36%) | 11.46 | 10.53 | 326,323 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| FUSB | 13.50▼ | -0.01 (-0.07%) | 13.73 | 13.44 | 1,536 |
| G | 44.06▼ | -0.15 (-0.34%) | 44.48 | 44.05 | 847,420 |
| GAIA | 3.85▲ | +0.02 (+0.52%) | 3.8884 | 3.785 | 22,955 |
| GCTS | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 94,146 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GDFN | 21.6908▲ | +0.0788 (+0.36%) | 21.6908 | 21.6908 | 20 |
| GDHG | 4.21▲ | +0.14 (+3.44%) | 4.4525 | 4.10 | 1,528 |
| GDTC | 1.84▼ | -0.0607 (-3.19%) | 1.87 | 1.84 | 4,250 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,860 |
| GENT | 10.4149▼ | -0.0051 (-0.05%) | 10.48 | 10.40 | 37,508 |
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GFL | 45.47 | +0.00 (+0.00%) | 45.635 | 45.17 | 730,787 |
| GFR | 4.57▼ | -0.15 (-3.18%) | 4.67 | 4.39 | 189,699 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GIGM | 1.50▼ | -0.005 (-0.33%) | 1.50 | 1.48 | 292 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GILD | 125.84▼ | -1.67 (-1.31%) | 127.80 | 124.90 | 3,063,600 |
| GIPR | 0.92▼ | -0.01 (-1.08%) | 0.9551 | 0.92 | 16,725 |
| GIS | 47.35▲ | +0.18 (+0.38%) | 47.54 | 47.11 | 1,951,048 |
| GLBZ | 4.375▲ | +0.055 (+1.27%) | 4.375 | 4.25 | 1,208 |
| GLIBA | 33.34▼ | -0.52 (-1.54%) | 33.80 | 33.135 | 57,402 |
| GLIBK | 33.32▼ | -0.02 (-0.06%) | 33.40 | 32.71 | 235,184 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GMGI | 0.727▼ | -0.029 (-3.84%) | 0.7691 | 0.7201 | 77,177 |
| GMM | 1.5497▼ | -0.0233 (-1.48%) | 1.58 | 1.5497 | 1,575 |
| GMOC | 50.0515▼ | -0.1095 (-0.22%) | 50.0515 | 50.045 | 100 |
| GNPX | 2.96▲ | +0.06 (+2.07%) | 3.01 | 2.91 | 74,721 |
| GOTU | 2.36▼ | -0.04 (-1.67%) | 2.46 | 2.30 | 902,094 |
| GP | 1.02▲ | +0.03 (+3.03%) | 1.03 | 0.9312 | 26,475 |
| GPAT | 10.65▼ | -0.005 (-0.05%) | 10.65 | 10.65 | 915 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 1,245 |
| GRAN | 2.13▼ | -0.08 (-3.62%) | 2.43 | 2.13 | 4,359 |
| GRF | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GRND | 12.83▼ | -0.11 (-0.85%) | 13.06 | 12.73 | 958,206 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| GSIT | 6.36▲ | +0.07 (+1.11%) | 6.675 | 6.2704 | 497,640 |
| GSIW | 0.1482▼ | -0.0067 (-4.33%) | 0.155 | 0.1482 | 400,190 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 339,611 |
| GTEC | 1.07▲ | +0.03 (+2.88%) | 1.0943 | 1.06 | 57,166 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTLB | 41.06▲ | +0.49 (+1.21%) | 41.41 | 40.32 | 2,373,980 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |