Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNM | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 144,838 |
| ATOM | 4.50▼ | -0.07 (-1.53%) | 4.635 | 4.37 | 630,857 |
| ATPC | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.33 | 23,375 |
| ATRA | 9.38▼ | -0.46 (-4.67%) | 9.83 | 9.38 | 63,701 |
| ATRO | 77.51▲ | +3.01 (+4.04%) | 77.7799 | 73.7301 | 575,313 |
| ATTO | 19.55▲ | +0.24 (+1.24%) | 20.30 | 18.90 | 143,297 |
| AUB | 40.70▲ | +0.18 (+0.44%) | 40.91 | 40.39 | 595,131 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 162 |
| AUNA | 5.23▼ | -0.05 (-0.95%) | 5.34 | 5.23 | 86,021 |
| AUR | 5.76▼ | -0.01 (-0.17%) | 5.88 | 5.66 | 19,859,785 |
| AURA | 7.73▼ | -0.09 (-1.15%) | 7.78 | 7.60 | 557,598 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AUSM | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| AUTL | 2.33▼ | -0.11 (-4.51%) | 2.42 | 2.315 | 1,433,319 |
| AUUD | 1.00▲ | +0.0301 (+3.10%) | 1.02 | 0.9608 | 261,434 |
| AVAL | 5.45▼ | -0.09 (-1.62%) | 5.60 | 5.39 | 99,538 |
| AVAV | 146.88▼ | -0.54 (-0.37%) | 150.61 | 146.48 | 990,799 |
| AVBH | 31.75▼ | -0.05 (-0.16%) | 32.155 | 31.69 | 58,733 |
| AVD | 2.21▼ | -0.03 (-1.34%) | 2.3001 | 2.20 | 131,880 |
| AVEX | 18.34▲ | +0.89 (+5.10%) | 18.74 | 17.37 | 1,435,761 |
| AVGG | 22.9754▼ | -0.1739 (-0.75%) | 23.41 | 22.30 | 234,454 |
| AVGO | 355.59▼ | -1.15 (-0.32%) | 359.4699 | 350.07 | 18,558,282 |
| AVGU | 29.3422▼ | -0.2301 (-0.78%) | 30.00 | 28.52 | 70,300 |
| AVGX | 39.39▼ | -0.28 (-0.71%) | 40.09 | 38.25 | 667,216 |
| AVK | 12.55▲ | +0.01 (+0.08%) | 12.63 | 12.5301 | 49,911 |
| AVL | 37.41▼ | -0.25 (-0.66%) | 38.22 | 36.28 | 597,073 |
| AVLN | 37.04▼ | -1.16 (-3.04%) | 38.37 | 36.44 | 142,600 |
| AVMU | 45.0902▼ | -0.0798 (-0.18%) | 45.19 | 45.08 | 3,173 |
| AVMV | 82.48▲ | +0.23 (+0.28%) | 82.8099 | 82.01 | 38,278 |
| AVNW | 20.91▼ | -0.24 (-1.13%) | 21.89 | 20.75 | 237,388 |
| AVO | 12.95▼ | -0.08 (-0.61%) | 13.17 | 12.90 | 466,159 |
| AVPT | 13.21▲ | +0.14 (+1.07%) | 13.385 | 12.78 | 1,097,156 |
| AVR | 8.95▲ | +0.06 (+0.67%) | 9.045 | 8.75 | 558,838 |
| AVSC | 73.53▲ | +0.06 (+0.08%) | 73.7356 | 73.35 | 86,020 |
| AVUQ | 66.6446▲ | +0.0301 (+0.05%) | 66.78 | 66.53 | 140,385 |
| AVUV | 125.81▲ | +0.38 (+0.30%) | 126.18 | 125.2864 | 1,014,715 |
| AVXL | 3.24▼ | -0.32 (-8.99%) | 3.54 | 3.22 | 1,177,197 |
| AVXX | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.695 | 337,564 |
| AWAY | 20.0339▼ | -0.2112 (-1.04%) | 20.28 | 20.01 | 4,021 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 140,102 |
| AWI | 177.78▼ | -2.03 (-1.13%) | 181.93 | 177.78 | 317,044 |
| AWK | 137.49▼ | -0.11 (-0.08%) | 138.58 | 137.26 | 1,361,768 |
| AXG | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3137 | 891,086 |
| AXON | 607.48▼ | -5.78 (-0.94%) | 613.4603 | 597.0909 | 415,057 |
| AXP | 336.15▲ | +0.20 (+0.06%) | 337.50 | 334.20 | 1,624,377 |
| AXR | 23.05▲ | +0.05 (+0.22%) | 23.08 | 22.6403 | 2,941 |
| AXSM | 207.15▲ | +1.67 (+0.81%) | 210.68 | 203.70 | 378,422 |
| AXTI | 65.18▼ | -2.27 (-3.37%) | 67.09 | 63.6901 | 4,424,630 |
| AYI | 341.35▲ | +1.40 (+0.41%) | 345.05 | 337.31 | 209,363 |
| AYTU | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.28 | 17,486 |
| AZ | 6.92▲ | +0.01 (+0.14%) | 7.01 | 6.62 | 658,168 |
| AZI | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 129,546 |
| AZIO | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.10 | 1,494,292 |
| AZO | 2,999.00▼ | -28.3401 (-0.94%) | 3,015.25 | 2,975.00 | 292,765 |
| AZTA | 33.57▲ | +0.36 (+1.08%) | 33.65 | 32.45 | 602,532 |
| AZUL | 7.59▼ | -0.11 (-1.43%) | 7.66 | 7.50 | 31,244 |
| AZZ | 140.71▲ | +2.20 (+1.59%) | 140.80 | 138.51 | 204,775 |
| BA | 212.09▲ | +1.01 (+0.48%) | 212.60 | 209.66 | 4,346,178 |
| BABA | 119.83▲ | +0.39 (+0.33%) | 121.40 | 119.34 | 12,795,588 |
| BABO | 8.0814▲ | +0.0014 (+0.02%) | 8.16 | 8.065 | 19,234 |
| BABU | 11.10▲ | +0.0678 (+0.61%) | 11.39 | 11.03 | 98,436 |
| BABX | 20.55▲ | +0.14 (+0.69%) | 21.0601 | 20.29 | 898,924 |
| BAC | 62.23▼ | -0.20 (-0.32%) | 62.58 | 61.935 | 21,749,284 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6,538 |
| BAER | 1.16▼ | -0.055 (-4.53%) | 1.21 | 1.14 | 948,413 |
| BAH | 74.24▲ | +0.41 (+0.56%) | 75.41 | 73.8836 | 884,842 |
| BAIG | 16.1951▼ | -0.4133 (-2.49%) | 17.10 | 15.99 | 10,067 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BALQ | 55.1282▲ | +0.0608 (+0.11%) | 55.2399 | 54.8796 | 8,002 |
| BALY | 9.09▼ | -0.40 (-4.21%) | 9.45 | 8.8663 | 104,339 |
| BAM | 52.01▼ | -0.49 (-0.93%) | 52.49 | 51.95 | 1,071,527 |
| BAND | 46.89▲ | +0.235 (+0.50%) | 47.80 | 45.855 | 415,040 |
| BANF | 111.80▲ | +0.71 (+0.64%) | 112.43 | 110.255 | 89,560 |
| BANR | 70.36▲ | +0.05 (+0.07%) | 70.98 | 70.00 | 204,829 |
| BANX | 20.56▼ | -0.005 (-0.02%) | 20.6363 | 20.47 | 9,258 |
| BAOS | 0.44▲ | +0.001 (+0.23%) | 0.4483 | 0.4031 | 2,119,875 |
| BATL | 1.31 | +0.00 (+0.00%) | 1.33 | 1.27 | 2,485,717 |
| BATRA | 56.55▼ | -1.24 (-2.15%) | 57.81 | 56.55 | 47,411 |
| BATRK | 51.65▼ | -1.32 (-2.49%) | 53.02 | 51.61 | 398,596 |
| BB | 7.79 | +0.00 (+0.00%) | 7.8499 | 7.66 | 6,179,396 |
| BBAI | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.03 | 11,994,550 |
| BBDC | 9.35▼ | -0.10 (-1.06%) | 9.45 | 9.29 | 667,241 |
| BBGI | 18.51▼ | -2.01 (-9.80%) | 20.40 | 18.18 | 24,480 |
| BBHL | 17.37 | +0.00 (+0.00%) | 17.42 | 17.36 | 16,342 |
| BBIO | 79.37▼ | -1.03 (-1.28%) | 80.76 | 79.33 | 1,704,992 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BBNX | 19.34 | +0.00 (+0.00%) | 19.44 | 19.01 | 529,753 |
| BBT | 31.71▲ | +0.31 (+0.99%) | 31.815 | 31.36 | 535,739 |
| BBUC | 28.19▼ | -0.07 (-0.25%) | 28.51 | 28.0039 | 339,453 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BBYY | 9.3933▲ | +0.0183 (+0.20%) | 9.41 | 9.3933 | 1,251 |
| BC | 79.67▼ | -0.66 (-0.82%) | 81.095 | 79.66 | 638,922 |
| BCAB | 3.12▼ | -0.14 (-4.29%) | 3.37 | 3.06 | 21,465 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCBP | 8.66 | +0.00 (+0.00%) | 8.72 | 8.61 | 158,643 |
| BCC | 79.94▼ | -1.10 (-1.36%) | 81.16 | 79.58 | 194,223 |
| BCE | 23.49▼ | -0.10 (-0.42%) | 23.63 | 23.40 | 2,085,965 |
| BCH | 41.63▼ | -1.02 (-2.39%) | 42.84 | 41.34 | 282,160 |
| BCHT | 1.28▼ | -0.02 (-1.54%) | 1.2999 | 1.26 | 7,305 |