Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLS | 2.627▼ | -0.053 (-1.98%) | 2.77 | 2.56 | 900 |
| BRLT | 2.64▲ | +0.13 (+5.18%) | 2.70 | 2.50 | 100,994 |
| BRNS | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.12 | 38,261 |
| BRO | 94.24▲ | +1.74 (+1.88%) | 94.31 | 92.49 | 3,147,200 |
| BROS | 66.50▲ | +1.47 (+2.26%) | 66.77 | 64.545 | 2,664,763 |
| BRTX | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 39,357 |
| BRW | 8.13▼ | -0.05 (-0.61%) | 8.18 | 8.06 | 158,700 |
| BSBK | 9.21▼ | -0.04 (-0.43%) | 9.50 | 9.21 | 938 |
| BSJT | 21.59▼ | -0.03 (-0.14%) | 21.70 | 21.59 | 112,100 |
| BSL | 14.11▼ | -0.04 (-0.28%) | 14.21 | 14.11 | 22,800 |
| BSX | 104.34▼ | -0.89 (-0.85%) | 105.72 | 103.52 | 8,282,600 |
| BSY | 53.46▲ | +0.81 (+1.54%) | 53.63 | 52.3112 | 1,271,521 |
| BTAI | 3.39▼ | -0.13 (-3.69%) | 3.75 | 3.35 | 2,883,794 |
| BTAL | 15.91▲ | +0.01 (+0.06%) | 16.11 | 15.86 | 385,516 |
| BTBD | 1.70▼ | -0.02 (-1.16%) | 1.8695 | 1.61 | 253,047 |
| BTMD | 3.37▲ | +0.08 (+2.43%) | 3.535 | 3.30 | 208,689 |
| BTX | 7.04▼ | -0.08 (-1.12%) | 7.1199 | 6.99 | 942,574 |
| BUD | 59.01▲ | +0.04 (+0.07%) | 59.17 | 58.92 | 1,676,300 |
| BURL | 279.26▼ | -0.39 (-0.14%) | 281.99 | 278.59 | 534,122 |
| BUSE | 24.63▼ | -0.01 (-0.04%) | 24.78 | 24.51 | 445,640 |
| BUXX | 20.34▼ | -0.02 (-0.10%) | 20.355 | 20.3201 | 124,719 |
| BV | 14.16▲ | +0.31 (+2.24%) | 14.255 | 13.89 | 940,100 |
| BVFL | 16.67▲ | +0.08 (+0.48%) | 16.74 | 16.55 | 28,100 |
| BWAY | 15.70▼ | -0.23 (-1.44%) | 15.9799 | 15.49 | 26,128 |
| BWIN | 31.05▲ | +0.68 (+2.24%) | 31.75 | 30.415 | 983,800 |
| BWMX | 13.61 | +0.00 (+0.00%) | 13.85 | 13.55 | 32,635 |
| BXC | 82.53▲ | +2.98 (+3.75%) | 82.64 | 79.27 | 103,500 |
| BXMT | 19.73▼ | -0.17 (-0.85%) | 20.10 | 19.70 | 1,020,800 |
| BXSL | 28.79▲ | +0.02 (+0.07%) | 28.85 | 28.375 | 2,161,200 |
| BY | 28.99▲ | +0.18 (+0.62%) | 28.99 | 28.62 | 159,600 |
| BYFC | 7.40▼ | -0.085 (-1.14%) | 7.50 | 7.26 | 3,338 |
| BYSI | 1.87▼ | -0.04 (-2.09%) | 1.935 | 1.865 | 13,034 |
| BZQ | 9.6679▼ | -0.1321 (-1.35%) | 9.82 | 9.52 | 7,775 |
| CAAP | 19.97▼ | -0.12 (-0.60%) | 20.2717 | 19.7418 | 116,101 |
| CADE | 37.34▲ | +0.07 (+0.19%) | 37.535 | 37.11 | 1,861,660 |
| CADL | 4.915▲ | +0.065 (+1.34%) | 5.01 | 4.85 | 472,081 |
| CAEP | 10.27▲ | +0.01 (+0.10%) | 10.2705 | 10.25 | 20,817 |
| CAI | 34.21▲ | +0.81 (+2.43%) | 35.20 | 33.20 | 530,104 |
| CAKE | 58.21▼ | -0.44 (-0.75%) | 58.74 | 57.64 | 1,568,656 |
| CALM | 111.01▲ | +1.51 (+1.38%) | 111.76 | 109.36 | 420,126 |
| CANE | 10.585▼ | -0.025 (-0.24%) | 10.62 | 10.55 | 29,784 |
| CANG | 4.58▼ | -0.07 (-1.51%) | 4.85 | 4.54 | 734,434 |
| CAPT | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.02 | 218,349 |
| CARM | 0.377▼ | -0.0146 (-3.73%) | 0.3916 | 0.3653 | 913,792 |
| CARR | 62.30▼ | -0.20 (-0.32%) | 63.26 | 61.65 | 6,227,944 |
| CARV | 2.21▼ | -0.39 (-15.00%) | 2.7142 | 2.20 | 143,344 |
| CASH | 76.45 | +0.00 (+0.00%) | 76.82 | 75.79 | 174,186 |
| CASI | 2.33▼ | -0.03 (-1.27%) | 2.49 | 2.32 | 20,657 |
| CATX | 3.38▲ | +0.15 (+4.64%) | 3.38 | 3.225 | 586,149 |
| CATY | 49.27▲ | +0.015 (+0.03%) | 49.46 | 49.00 | 397,720 |
| CAVA | 64.32▼ | -0.84 (-1.29%) | 65.64 | 63.70 | 4,549,587 |
| CBAT | 0.875▼ | -0.0216 (-2.41%) | 0.94 | 0.875 | 337,175 |
| CBIO | 12.55▲ | +0.32 (+2.62%) | 13.005 | 12.26 | 235,889 |
| CBLL | 11.56▲ | +0.12 (+1.05%) | 11.79 | 11.375 | 156,660 |
| CBNK | 33.70▲ | +0.16 (+0.48%) | 33.765 | 33.27 | 51,307 |
| CBSH | 60.11▲ | +0.19 (+0.32%) | 60.25 | 59.62 | 786,963 |
| CBU | 59.60▲ | +0.46 (+0.78%) | 59.745 | 58.935 | 192,493 |
| CBZ | 57.94▲ | +2.21 (+3.97%) | 58.165 | 55.79 | 867,222 |
| CCAP | 15.82▲ | +0.23 (+1.48%) | 15.84 | 15.56 | 171,064 |
| CCB | 111.33▼ | -0.20 (-0.18%) | 112.45 | 110.39 | 78,244 |
| CCCS | 9.72▲ | +0.12 (+1.25%) | 9.79 | 9.59 | 3,029,563 |
| CCEC | 21.36▼ | -0.01 (-0.05%) | 21.36 | 21.36 | 1,300 |
| CCG | 1.06 | +0.00 (+0.00%) | 1.095 | 1.03 | 802,887 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.58 | 10.45 | 97,000 |
| CCNE | 26.05▲ | +0.21 (+0.81%) | 26.12 | 25.64 | 100,770 |
| CCOI | 35.96▲ | +0.66 (+1.87%) | 36.77 | 35.32 | 1,701,006 |
| CCRN | 12.66▼ | -1.22 (-8.79%) | 13.71 | 11.09 | 1,064,569 |
| CCSB | 20.55▲ | +0.02 (+0.10%) | 20.60 | 20.48 | 2,900 |
| CDRO | 8.07▼ | -0.01 (-0.12%) | 8.23 | 8.07 | 7,183 |
| CDT | 0.60▼ | -0.009 (-1.48%) | 0.6176 | 0.5855 | 1,099,432 |
| CDW | 165.73▼ | -5.04 (-2.95%) | 171.55 | 164.01 | 2,040,020 |
| CELH | 57.92▲ | +1.70 (+3.02%) | 58.91 | 56.925 | 5,870,095 |
| CELU | 2.33▼ | -0.02 (-0.85%) | 2.5258 | 2.25 | 57,406 |
| CENT | 36.65▲ | +0.435 (+1.20%) | 36.75 | 36.01 | 60,940 |
| CENTA | 33.24▲ | +0.35 (+1.06%) | 33.345 | 32.79 | 310,458 |
| CEPT | 10.46▲ | +0.015 (+0.14%) | 10.62 | 10.43 | 16,189 |
| CEPU | 8.98 | +0.00 (+0.00%) | 9.1883 | 8.86 | 272,575 |
| CERO | 5.50▲ | +0.515 (+10.33%) | 5.50 | 4.93 | 88,700 |
| CERS | 1.25▲ | +0.07 (+5.93%) | 1.275 | 1.19 | 2,388,346 |
| CETX | 0.8141▲ | +0.0152 (+1.90%) | 0.839 | 0.7606 | 605,361 |
| CFFI | 70.35▼ | -0.11 (-0.16%) | 70.91 | 70.005 | 4,198 |
| CFG | 51.76▼ | -0.05 (-0.10%) | 52.105 | 51.41 | 4,397,900 |
| CFLT | 19.45▼ | -0.56 (-2.80%) | 20.1592 | 19.40 | 7,077,282 |
| CFND | 8.17▼ | -0.09 (-1.09%) | 8.437 | 8.12 | 44,218 |
| CFR | 128.01▲ | +1.97 (+1.56%) | 128.19 | 125.91 | 576,200 |
| CFSB | 14.04▼ | -0.15 (-1.06%) | 14.17 | 14.04 | 1,289 |
| CGBD | 13.74 | +0.00 (+0.00%) | 13.905 | 13.625 | 397,298 |
| CGC | 1.39 | +0.00 (+0.00%) | 1.4451 | 1.37 | 12,268,628 |
| CGEM | 6.62▲ | +0.15 (+2.32%) | 6.64 | 6.45 | 1,040,279 |
| CGEN | 1.40 | +0.00 (+0.00%) | 1.40 | 1.36 | 299,266 |
| CGNT | 8.72▲ | +0.46 (+5.57%) | 8.81 | 8.3312 | 444,629 |
| CGTX | 2.36▼ | -0.15 (-5.98%) | 2.57 | 2.34 | 3,241,361 |
| CHA | 17.16▲ | +0.15 (+0.88%) | 17.43 | 16.95 | 889,000 |
| CHAC | 10.01▼ | -0.0069 (-0.07%) | 10.025 | 10.01 | 15,040 |
| CHCI | 16.58▼ | -1.91 (-10.33%) | 18.34 | 16.32 | 58,334 |
| CHCO | 126.57▲ | +0.24 (+0.19%) | 126.82 | 123.18 | 115,716 |
| CHD | 94.42▲ | +1.42 (+1.53%) | 94.67 | 93.02 | 1,270,627 |
| CHDN | 98.82▲ | +2.25 (+2.33%) | 98.88 | 96.40 | 419,805 |
| CHE | 457.89▲ | +7.19 (+1.60%) | 460.06 | 452.38 | 199,655 |
| CHGG | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.42 | 4,668,100 |