Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 360.75▼ | -7.44 (-2.02%) | 372.80 | 360.26 | 216,470 |
| AMGR | 25.0251▼ | -0.2965 (-1.17%) | 25.17 | 25.00 | 2,501 |
| AMH | 33.42▲ | +0.12 (+0.36%) | 33.55 | 33.18 | 1,977,939 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMID | 35.8947▼ | -0.6324 (-1.73%) | 36.28 | 35.8947 | 5,816 |
| AMIX | 4.74▼ | -0.09 (-1.86%) | 4.80 | 4.53 | 124,528 |
| AMKR | 45.73▼ | -1.57 (-3.32%) | 46.70 | 45.34 | 3,624,942 |
| AMLX | 33.81▲ | +0.06 (+0.18%) | 34.21 | 32.99 | 1,821,535 |
| AMMO | 24.9929▼ | -0.6271 (-2.45%) | 25.19 | 24.9929 | 15,645 |
| AMN | 33.54▼ | -0.74 (-2.16%) | 34.77 | 33.35 | 550,910 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| AMOM | 57.1246▼ | -0.7543 (-1.30%) | 57.1246 | 56.96 | 1,166 |
| AMP | 542.64▼ | -10.47 (-1.89%) | 558.56 | 541.275 | 467,136 |
| AMPG | 3.24▼ | -0.13 (-3.86%) | 3.32 | 3.20 | 1,099,261 |
| AMPX | 9.48▼ | -0.40 (-4.05%) | 9.69 | 9.395 | 3,999,658 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| AMRX | 17.68▲ | +0.21 (+1.20%) | 17.99 | 17.487 | 1,353,614 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMS | 1.4639▲ | +0.0239 (+1.66%) | 1.4639 | 1.44 | 3,264 |
| AMSC | 28.56▼ | -0.15 (-0.52%) | 28.685 | 27.51 | 805,918 |
| AMSF | 25.94▼ | -0.10 (-0.38%) | 26.295 | 25.76 | 346,028 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| AMST | 1.05 | +0.00 (+0.00%) | 1.057 | 1.01 | 49,896 |
| AMT | 176.02▲ | +0.32 (+0.18%) | 178.235 | 174.62 | 2,344,603 |
| AMTB | 28.43▼ | -0.28 (-0.98%) | 29.06 | 28.2996 | 392,615 |
| AMTD | 0.7506▼ | -0.0083 (-1.09%) | 0.7705 | 0.741 | 7,884 |
| AMTM | 19.99 | +0.00 (+0.00%) | 20.25 | 19.80 | 1,837,220 |
| AMTX | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.811 | 473,779 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |
| AMYY | 13.6368▼ | -0.1632 (-1.18%) | 13.66 | 13.555 | 21,617 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| AMZN | 254.92▼ | -4.85 (-1.87%) | 255.82 | 251.93 | 31,415,716 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| AMZY | 10.58▼ | -0.15 (-1.40%) | 10.58 | 10.45 | 285,850 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANAB | 55.28▼ | -1.75 (-3.07%) | 58.09 | 54.84 | 773,855 |
| ANEL | 24.35▼ | -1.62 (-6.24%) | 25.88 | 24.12 | 26,827 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| ANGH | 3.33▼ | -0.01 (-0.30%) | 3.41 | 3.33 | 2,330 |
| ANGI | 4.665▲ | +0.015 (+0.32%) | 4.68 | 4.51 | 727,917 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| ANGU | 25.1468▼ | -0.1773 (-0.70%) | 25.22 | 25.14 | 18,243 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| ANIK | 21.11▲ | +0.24 (+1.15%) | 21.44 | 20.69 | 90,126 |
| ANIP | 71.92▼ | -1.33 (-1.82%) | 74.99 | 71.56 | 580,536 |
| ANIX | 3.28▼ | -0.07 (-2.09%) | 3.49 | 3.23 | 342,220 |
| ANL | 13.63▼ | -0.56 (-3.95%) | 14.41 | 13.32 | 104,430 |
| ANNX | 4.89▼ | -0.05 (-1.01%) | 5.00 | 4.85 | 1,472,348 |
| ANPA | 4.0005▼ | -0.0745 (-1.83%) | 4.3894 | 3.59 | 21,750 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| ANTW | 23.58▼ | -0.49 (-2.04%) | 23.75 | 23.44 | 25,794 |
| ANTX | 5.48▼ | -0.07 (-1.26%) | 5.67 | 5.40 | 215,423 |
| ANVS | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.67 | 456,947 |
| ANY | 2.25▼ | -0.04 (-1.75%) | 2.299 | 2.14 | 201,774 |
| AOA | 98.17▼ | -0.70 (-0.71%) | 98.83 | 97.98 | 132,191 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AOK | 41.08▼ | -0.18 (-0.44%) | 41.225 | 41.0623 | 116,005 |
| AOM | 49.46▼ | -0.27 (-0.54%) | 49.6514 | 49.415 | 117,263 |
| AOMR | 8.20▼ | -0.10 (-1.20%) | 8.37 | 8.20 | 93,986 |
| AON | 326.30▲ | +4.78 (+1.49%) | 328.52 | 312.92 | 2,417,597 |
| AOR | 69.34▼ | -0.40 (-0.57%) | 69.6359 | 69.255 | 298,025 |
| AOS | 58.49▼ | -0.64 (-1.08%) | 59.585 | 58.41 | 1,019,859 |
| AOSL | 23.64▼ | -1.02 (-4.14%) | 24.075 | 23.35 | 615,707 |
| AOTG | 63.9753▼ | -1.1297 (-1.74%) | 64.24 | 63.93 | 1,907 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| AP | 8.38▼ | -0.20 (-2.33%) | 8.64 | 8.12 | 85,582 |
| APAM | 41.70▼ | -0.87 (-2.04%) | 43.12 | 41.68 | 861,881 |
| APC | 17.99▼ | -0.16 (-0.88%) | 18.24 | 17.90 | 189,476 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APD | 305.32▼ | -4.14 (-1.34%) | 308.90 | 303.935 | 963,470 |
| APEI | 45.85▲ | +0.20 (+0.44%) | 46.955 | 44.5885 | 387,273 |
| APG | 39.12▼ | -0.13 (-0.33%) | 39.39 | 38.53 | 2,546,075 |
| API | 4.025▼ | -0.165 (-3.94%) | 4.19 | 4.01 | 88,778 |
| APIE | 39.03▼ | -0.26 (-0.66%) | 39.35 | 39.00 | 45,246 |
| APLD | 24.29▼ | -1.12 (-4.41%) | 25.085 | 24.095 | 15,171,007 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| APLU | 24.19▼ | -0.01 (-0.04%) | 24.22 | 24.13 | 249,033 |
| APMD | 26.85▲ | +0.60 (+2.29%) | 27.88 | 25.11 | 376,443 |
| APMU | 24.625▼ | -0.1152 (-0.47%) | 24.68 | 24.61 | 46,151 |
| APO | 131.69▼ | -4.89 (-3.58%) | 135.36 | 129.89 | 2,553,511 |
| APOG | 37.59▼ | -1.47 (-3.76%) | 38.67 | 37.39 | 202,117 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| APPS | 10.00▼ | -0.76 (-7.06%) | 10.50 | 9.92 | 2,552,614 |
| APRE | 0.8357▲ | +0.0357 (+4.46%) | 0.90 | 0.7795 | 461,078 |
| APT | 5.26▼ | -0.25 (-4.54%) | 5.46 | 5.26 | 18,095 |
| APTV | 44.85▲ | +0.09 (+0.20%) | 45.695 | 44.54 | 3,910,751 |
| APUE | 46.945▼ | -0.385 (-0.81%) | 47.145 | 46.86 | 75,811 |
| APUS | 3.54▼ | -0.34 (-8.76%) | 3.87 | 3.41 | 28,796 |
| APVO | 2.34▼ | -0.10 (-4.10%) | 2.44 | 2.34 | 31,046 |
| APWC | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.35 | 4,499 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.10 | 3.01 | 100,367 |
| AQB | 1.19▼ | -0.085 (-6.67%) | 1.27 | 1.1701 | 48,757 |
| AQLG | 26.3016▼ | -0.2364 (-0.89%) | 26.3016 | 26.3016 | 7 |
| AQMS | 2.84▼ | -0.15 (-5.02%) | 2.99 | 2.80 | 27,803 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.695 | 5.60 | 3,999,541 |