Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAR | 41.53▼ | -0.17 (-0.41%) | 42.1001 | 41.38 | 130,793 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BATRA | 54.50▼ | -0.63 (-1.14%) | 55.57 | 54.02 | 90,359 |
| BATRK | 50.38▼ | -0.72 (-1.41%) | 51.37 | 49.99 | 1,492,859 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BAX | 19.89▲ | +0.50 (+2.58%) | 20.095 | 19.55 | 5,596,573 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BB | 8.38▼ | -0.45 (-5.10%) | 9.05 | 8.21 | 26,751,295 |
| BBAI | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.76 | 34,016,996 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BBCP | 10.91▼ | -0.07 (-0.64%) | 11.15 | 10.83 | 280,918 |
| BBCQ | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 31,916 |
| BBD | 3.36▼ | -0.07 (-2.04%) | 3.44 | 3.33 | 41,933,108 |
| BBDC | 8.29▲ | +0.05 (+0.61%) | 8.345 | 8.22 | 828,458 |
| BBDO | 2.94 | +0.00 (+0.00%) | 3.0042 | 2.90 | 69,366 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BBLU | 16.48▲ | +0.04 (+0.24%) | 16.58 | 16.40 | 89,314 |
| BBNX | 13.88▲ | +0.69 (+5.23%) | 13.945 | 13.22 | 1,241,114 |
| BBOT | 7.56▼ | -0.12 (-1.56%) | 7.82 | 7.52 | 1,508,792 |
| BBSI | 33.04▼ | -0.21 (-0.63%) | 33.835 | 32.515 | 306,470 |
| BBT | 29.60▲ | +0.21 (+0.71%) | 29.785 | 29.38 | 748,848 |
| BBW | 32.37▲ | +0.77 (+2.44%) | 33.50 | 31.97 | 696,818 |
| BBY | 74.73▲ | +1.63 (+2.23%) | 75.70 | 72.74 | 2,757,065 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCAR | 10.55▼ | -0.10 (-0.94%) | 10.66 | 10.55 | 281,885 |
| BCBP | 11.06▼ | -0.07 (-0.63%) | 11.255 | 11.025 | 100,050 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCIC | 7.26▼ | -0.05 (-0.68%) | 7.3809 | 7.26 | 72,226 |
| BCLO | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.725 | 4,978 |
| BCML | 31.55▲ | +0.12 (+0.38%) | 32.50 | 31.36 | 184,940 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 351 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BDJ | 9.25▲ | +0.01 (+0.11%) | 9.335 | 9.22 | 436,974 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BDN | 3.09▲ | +0.02 (+0.65%) | 3.1599 | 3.06 | 2,079,349 |
| BDRY | 11.57▼ | -0.31 (-2.61%) | 11.79 | 11.185 | 100,593 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BDVG | 14.2781▼ | -0.0711 (-0.50%) | 14.37 | 14.2781 | 3,783 |
| BDX | 143.98▲ | +2.37 (+1.67%) | 144.70 | 141.745 | 2,298,226 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BEDY | 28.7677▼ | -0.0107 (-0.04%) | 28.96 | 28.73 | 24,689 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BESO | 23.6988▼ | -0.5648 (-2.33%) | 23.6988 | 23.6988 | 13 |
| BETA | 16.10▲ | +0.33 (+2.09%) | 16.32 | 15.29 | 1,834,789 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BETZ | 19.47▼ | -0.11 (-0.56%) | 19.69 | 19.19 | 221,687 |
| BF.A | 26.64▲ | +1.12 (+4.39%) | 26.97 | 25.71 | 459,923 |
| BFAM | 64.32▲ | +0.31 (+0.48%) | 64.81 | 63.00 | 1,972,257 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BFS | 36.03▲ | +0.52 (+1.46%) | 36.19 | 35.58 | 68,090 |
| BFST | 28.77▲ | +0.21 (+0.74%) | 29.00 | 28.53 | 656,517 |
| BG | 112.58▼ | -3.56 (-3.07%) | 116.55 | 111.3875 | 2,791,319 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGI | 0.6099▲ | +0.0036 (+0.59%) | 0.6186 | 0.5792 | 75,692 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BGIN | 2.02▼ | -0.18 (-8.18%) | 2.3837 | 2.00 | 23,271 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGM | 0.365▼ | -0.0232 (-5.98%) | 0.3945 | 0.35 | 148,888 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BGS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.88 | 1,205,110 |
| BGSI | 92.32▲ | +0.99 (+1.08%) | 92.52 | 90.635 | 15,158 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BH | 332.74▼ | -2.68 (-0.80%) | 348.00 | 332.05 | 27,345 |
| BH.A | 1,720.64▼ | -22.58 (-1.30%) | 1,797.89 | 1,677.00 | 16,224 |
| BHB | 36.39▲ | +0.29 (+0.80%) | 36.85 | 35.6601 | 177,832 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHP | 87.87▼ | -2.49 (-2.76%) | 89.04 | 87.22 | 3,191,041 |
| BHR | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.03 | 1,431,578 |
| BHRB | 65.51▲ | +0.44 (+0.68%) | 66.20 | 65.25 | 318,073 |
| BHV | 12.32▲ | +0.18 (+1.48%) | 12.485 | 12.28 | 3,162 |
| BIAF | 0.8372▲ | +0.0054 (+0.65%) | 0.87 | 0.809 | 815,731 |
| BIDD | 30.69▲ | +0.41 (+1.35%) | 30.77 | 30.56 | 53,160 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIIB | 196.58▼ | -2.09 (-1.05%) | 200.99 | 193.195 | 1,452,691 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BILI | 17.20▲ | +0.02 (+0.12%) | 17.36 | 17.085 | 2,144,691 |
| BILL | 32.47▲ | +0.28 (+0.87%) | 32.68 | 31.41 | 2,796,704 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |