Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLT | 4.59▼ | -0.07 (-1.50%) | 4.775 | 4.58 | 16,333 |
| BON | 1.1783▼ | -0.098 (-7.68%) | 1.2662 | 1.175 | 11,783 |
| BORR | 5.98▲ | +0.06 (+1.01%) | 6.15 | 5.75 | 5,833,804 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.46 | 83,340 |
| BOTJ | 23.11▼ | -0.28 (-1.20%) | 23.49 | 23.01 | 40,679 |
| BOX | 24.24▼ | -0.97 (-3.85%) | 24.86 | 24.12 | 1,871,918 |
| BOXL | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 70,660 |
| BP | 44.63▼ | -1.87 (-4.02%) | 45.16 | 44.53 | 11,977,887 |
| BPAC | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 137 |
| BPH | 68.1224▼ | -3.129 (-4.39%) | 68.13 | 68.1224 | 819 |
| BPRE | 16.11▼ | -0.13 (-0.80%) | 16.365 | 15.95 | 542,872 |
| BPRN | 35.04▼ | -0.21 (-0.60%) | 35.31 | 35.04 | 9,553 |
| BR | 152.83▲ | +0.69 (+0.45%) | 154.38 | 151.08 | 856,561 |
| BRAI | 6.92▼ | -0.43 (-5.85%) | 7.4273 | 6.80 | 35,342 |
| BRBR | 11.10▲ | +0.47 (+4.42%) | 11.20 | 9.59 | 11,359,848 |
| BRBS | 3.43▲ | +0.03 (+0.88%) | 3.47 | 3.41 | 204,944 |
| BRC | 80.74▼ | -0.59 (-0.73%) | 82.55 | 80.53 | 174,621 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BRK.B | 469.83▲ | +4.31 (+0.93%) | 470.63 | 465.70 | 5,695,757 |
| BRKC | 40.6385▲ | +0.3712 (+0.92%) | 40.6699 | 40.58 | 4,176 |
| BRKU | 20.74▲ | +0.3724 (+1.83%) | 20.78 | 20.37 | 404,505 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |
| BRLT | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.41 | 44,693 |
| BRN | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.102 | 100,164 |
| BRO | 56.56▼ | -0.95 (-1.65%) | 58.32 | 56.54 | 3,257,222 |
| BRSL | 12.66▲ | +0.15 (+1.20%) | 12.82 | 12.52 | 1,146,676 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BSAA | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.275 | 30,518 |
| BSAC | 31.52▲ | +1.16 (+3.82%) | 31.555 | 30.765 | 562,508 |
| BSET | 14.20 | +0.00 (+0.00%) | 14.37 | 14.15 | 14,353 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.54 | 114,280 |
| BSSX | 25.70▲ | +0.0221 (+0.09%) | 25.75 | 25.673 | 6,915 |
| BSV | 78.15▲ | +0.15 (+0.19%) | 78.1599 | 78.1001 | 1,868,615 |
| BSX | 56.00▲ | +0.02 (+0.04%) | 56.10 | 54.98 | 18,679,849 |
| BSY | 32.07▼ | -1.08 (-3.26%) | 33.57 | 31.995 | 3,217,581 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| BTBD | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.74 | 72,412 |
| BTCT | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.24 | 46,201 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTM | 5.33▼ | -0.55 (-9.35%) | 6.11 | 5.22 | 394,869 |
| BTOG | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 52,146 |
| BTU | 24.96▼ | -0.04 (-0.16%) | 25.22 | 24.30 | 5,626,790 |
| BUDA | 9.28▼ | -0.395 (-4.08%) | 9.68 | 9.2501 | 2,745 |
| BURU | 0.2525▼ | -0.0275 (-9.82%) | 0.2739 | 0.2471 | 17,788,245 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BVFL | 19.33▼ | -0.37 (-1.88%) | 19.81 | 19.33 | 10,456 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BWIN | 20.59▼ | -0.68 (-3.20%) | 22.00 | 20.58 | 1,669,710 |
| BWLP | 19.86▼ | -0.84 (-4.06%) | 20.2601 | 19.64 | 432,421 |
| BYD | 85.15▲ | +1.08 (+1.28%) | 86.20 | 84.09 | 923,322 |
| BYRN | 5.51▲ | +0.10 (+1.85%) | 5.57 | 5.325 | 433,395 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| BZH | 18.91▲ | +0.56 (+3.05%) | 19.395 | 18.65 | 562,681 |
| BZQ | 9.05▼ | -0.085 (-0.93%) | 9.1996 | 9.00 | 59,782 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CABR | 0.9421▼ | -0.0055 (-0.58%) | 0.9899 | 0.9401 | 26,430 |
| CACI | 499.42▲ | +5.38 (+1.09%) | 504.31 | 474.50 | 380,977 |
| CAG | 14.07▲ | +0.07 (+0.50%) | 14.21 | 14.00 | 12,429,388 |
| CAH | 191.49▼ | -5.51 (-2.80%) | 195.00 | 187.22 | 4,429,002 |
| CAKE | 60.62▼ | -0.51 (-0.83%) | 63.30 | 60.58 | 1,019,751 |
| CALI | 50.405▲ | +0.02 (+0.04%) | 50.4199 | 50.3911 | 70,915 |
| CALM | 76.05▼ | -0.82 (-1.07%) | 77.83 | 75.905 | 564,827 |
| CALY | 14.78▲ | +0.19 (+1.30%) | 14.99 | 14.54 | 4,973,733 |
| CANE | 9.97▼ | -0.31 (-3.02%) | 10.025 | 9.86 | 1,102,593 |
| CAPS | 0.3939▲ | +0.011 (+2.87%) | 0.40 | 0.378 | 332,943 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CAR | 164.23▲ | +4.13 (+2.58%) | 168.68 | 156.606 | 1,190,349 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CARY | 20.82▲ | +0.02 (+0.10%) | 20.83 | 20.7748 | 285,762 |
| CAST | 1.85▼ | -0.15 (-7.50%) | 2.04 | 1.821 | 88,064 |
| CATF | 50.15▼ | -0.01 (-0.02%) | 50.28 | 50.1488 | 4,838 |
| CATO | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.86 | 17,126 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |
| CAVA | 89.51▼ | -0.83 (-0.92%) | 92.525 | 88.00 | 2,085,267 |
| CB | 321.90▼ | -0.67 (-0.21%) | 326.75 | 320.63 | 1,331,817 |
| CBAN | 19.72▲ | +0.04 (+0.20%) | 19.88 | 19.69 | 154,134 |
| CBAT | 0.7902▼ | -0.004 (-0.50%) | 0.81 | 0.7901 | 54,855 |
| CBFV | 35.10▼ | -0.59 (-1.65%) | 35.60 | 35.10 | 4,892 |
| CBIO | 18.06▼ | -0.02 (-0.11%) | 18.57 | 16.775 | 269,422 |
| CBL | 44.14▲ | +0.36 (+0.82%) | 44.765 | 43.88 | 148,448 |
| CBLL | 20.15▼ | -0.22 (-1.08%) | 20.57 | 19.82 | 219,039 |
| CBZ | 29.67▼ | -1.63 (-5.21%) | 31.56 | 29.1921 | 837,258 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCB | 74.95▲ | +0.21 (+0.28%) | 75.93 | 74.20 | 198,308 |
| CCC | 5.12▼ | -0.20 (-3.76%) | 5.34 | 5.02 | 11,387,673 |
| CCEC | 20.21▲ | +0.21 (+1.05%) | 20.45 | 19.835 | 5,278 |
| CCIF | 3.32▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 274,247 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.2271 | 10.22 | 2,743 |
| CCLD | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.835 | 410,043 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,819,053 |
| CCOI | 16.595▼ | -1.465 (-8.11%) | 18.615 | 16.20 | 1,941,125 |
| CCOR | 25.8074▲ | +0.0296 (+0.11%) | 25.88 | 25.78 | 1,579 |
| CCRN | 10.11▼ | -0.56 (-5.25%) | 10.71 | 10.064 | 515,528 |
| CCS | 54.27▲ | +1.02 (+1.92%) | 56.54 | 54.251 | 300,569 |
| CCSI | 26.73▼ | -0.85 (-3.08%) | 27.70 | 25.97 | 181,762 |
| CCTG | 0.56▼ | -0.0184 (-3.18%) | 0.6099 | 0.5432 | 31,107 |
| CDC | 72.7416▼ | -0.0794 (-0.11%) | 73.03 | 72.70 | 8,402 |
| CDL | 75.8738▼ | -0.0915 (-0.12%) | 76.18 | 75.801 | 5,206 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDNA | 20.95▲ | +0.25 (+1.21%) | 21.16 | 20.53 | 567,605 |