Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIYA | 0.2682▼ | -0.012 (-4.28%) | 0.279 | 0.258 | 472,722 |
| BJDX | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.13 | 78,000 |
| BKAG | 42.55▲ | +0.14 (+0.33%) | 42.56 | 42.478 | 109,000 |
| BKD | 10.61▼ | -0.38 (-3.46%) | 10.9936 | 10.481 | 4,011,155 |
| BKF | 44.453▼ | -0.297 (-0.66%) | 44.60 | 44.3701 | 3,737 |
| BKH | 71.15▼ | -0.61 (-0.85%) | 72.48 | 70.68 | 1,220,918 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKKT | 14.67▲ | +0.79 (+5.69%) | 14.94 | 13.535 | 1,329,933 |
| BKT | 11.03▼ | -0.01 (-0.09%) | 11.06 | 10.97 | 154,400 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 15,700 |
| BKYI | 0.7291▲ | +0.0241 (+3.42%) | 0.74 | 0.694 | 298,273 |
| BLBD | 51.03▲ | +0.33 (+0.65%) | 51.65 | 50.73 | 275,229 |
| BLDP | 2.67▼ | -0.04 (-1.48%) | 2.74 | 2.61 | 4,359,863 |
| BLE | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.32 | 137,300 |
| BLFS | 25.51▲ | +0.14 (+0.55%) | 25.82 | 25.1983 | 157,455 |
| BLIV | 3.499▼ | -0.001 (-0.03%) | 3.499 | 3.31 | 754 |
| BLLN | 102.76▼ | -12.16 (-10.58%) | 115.49 | 99.47 | 232,800 |
| BLMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.96 | 138,701 |
| BLND | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.045 | 3,000,700 |
| BLNE | 1.83▲ | +0.01 (+0.55%) | 1.95 | 1.76 | 855,500 |
| BLRX | 3.22▲ | +0.02 (+0.63%) | 3.39 | 3.16 | 14,700 |
| BLST | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 10,680 |
| BLTD | 25.825▲ | +0.0503 (+0.20%) | 25.85 | 25.81 | 10,334 |
| BLV | 70.60▲ | +0.21 (+0.30%) | 70.6699 | 70.39 | 694,789 |
| BLW | 13.85▲ | +0.01 (+0.07%) | 13.93 | 13.72 | 118,600 |
| BMDL | 25.465▲ | +0.04 (+0.16%) | 25.465 | 25.465 | 1 |
| BME | 40.82▲ | +0.07 (+0.17%) | 40.99 | 40.66 | 32,200 |
| BMGL | 1.12 | +0.00 (+0.00%) | 1.16 | 1.09 | 49,836 |
| BMHL | 3.31▲ | +0.01 (+0.30%) | 3.50 | 3.30 | 1,736 |
| BMNZ | 19.36▼ | -2.34 (-10.78%) | 21.39 | 18.32 | 5,246,800 |
| BMRA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.26 | 24,519 |
| BMRN | 54.31▲ | +0.42 (+0.78%) | 54.40 | 53.03 | 2,230,870 |
| BMVP | 49.00▲ | +0.07 (+0.14%) | 49.00 | 49.00 | 400 |
| BNAI | 0.3309▲ | +0.0107 (+3.34%) | 0.3348 | 0.32 | 1,056,838 |
| BND | 74.43▲ | +0.11 (+0.15%) | 74.47 | 74.34 | 9,774,004 |
| BNDD | 98.004▲ | +0.0441 (+0.05%) | 98.004 | 98.004 | 200 |
| BNDI | 47.822▲ | +0.073 (+0.15%) | 47.83 | 47.75 | 14,700 |
| BNDW | 69.69▲ | +0.07 (+0.10%) | 69.75 | 69.635 | 112,755 |
| BNDX | 49.44▲ | +0.03 (+0.06%) | 49.45 | 49.41 | 4,371,250 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.7493 | 1.6787 | 229,183 |
| BNL | 17.53▲ | +0.10 (+0.57%) | 17.665 | 17.39 | 1,348,849 |
| BNRG | 1.133▼ | -0.027 (-2.33%) | 1.16 | 1.115 | 39,600 |
| BNTC | 12.58▲ | +0.93 (+7.98%) | 13.00 | 11.65 | 816,859 |
| BNTX | 96.73▲ | +0.62 (+0.65%) | 98.20 | 96.20 | 3,483,598 |
| BOED | 19.3725▲ | +0.2125 (+1.11%) | 19.7309 | 19.06 | 6,425 |
| BOLD | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.05 | 150,197 |
| BON | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.7501 | 13,406 |
| BOND | 93.50▲ | +0.16 (+0.17%) | 93.54 | 93.34 | 337,776 |
| BOUT | 36.7286▲ | +0.0558 (+0.15%) | 36.8855 | 36.55 | 1,708 |
| BOW | 26.23▼ | -0.54 (-2.02%) | 27.22 | 26.02 | 125,116 |
| BOXL | 0.8461▲ | +0.0316 (+3.88%) | 0.8799 | 0.8145 | 111,837 |
| BRAG | 2.1801▼ | -0.0199 (-0.90%) | 2.20 | 2.13 | 8,070 |
| BRBI | 15.13▲ | +0.07 (+0.46%) | 15.15 | 14.63 | 17,800 |
| BRC | 78.55▲ | +0.27 (+0.34%) | 79.30 | 77.33 | 164,900 |
| BREM | 50.985▲ | +0.025 (+0.05%) | 50.985 | 50.985 | 600 |
| BRHY | 51.545▲ | +0.165 (+0.32%) | 51.57 | 51.38 | 19,300 |
| BRK.B | 503.60▼ | -3.05 (-0.60%) | 509.60 | 503.60 | 3,789,900 |
| BRKC | 46.1114▼ | -0.1906 (-0.41%) | 46.40 | 46.1114 | 5,669 |
| BRKR | 47.86▲ | +0.57 (+1.21%) | 48.80 | 47.29 | 1,589,247 |
| BRKU | 25.49▼ | -0.25 (-0.97%) | 25.97 | 25.44 | 108,900 |
| BRN | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.07 | 232,834 |
| BRNS | 0.74▲ | +0.0241 (+3.37%) | 0.8167 | 0.73 | 24,932 |
| BRO | 79.65▼ | -0.19 (-0.24%) | 80.64 | 79.30 | 1,681,700 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BRSL | 15.35▲ | +0.02 (+0.13%) | 15.475 | 15.225 | 904,203 |
| BRT | 14.58▲ | +0.09 (+0.62%) | 14.76 | 14.48 | 40,900 |
| BRTR | 51.027▲ | +0.087 (+0.17%) | 51.05 | 50.95 | 60,000 |
| BRX | 25.37▼ | -0.16 (-0.63%) | 25.76 | 25.185 | 3,362,866 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSBK | 8.35▼ | -0.0688 (-0.82%) | 8.5514 | 8.35 | 4,527 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.49 | 13,700 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BSMW | 25.10▼ | -0.01 (-0.04%) | 25.15 | 25.04 | 12,700 |
| BSMY | 24.56▼ | -0.015 (-0.06%) | 24.60 | 24.5599 | 7,843 |
| BSMZ | 25.35▼ | -0.05 (-0.20%) | 25.50 | 25.34 | 8,500 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BSSX | 25.77▲ | +0.02 (+0.08%) | 25.84 | 25.77 | 4,200 |
| BSV | 78.90▲ | +0.06 (+0.08%) | 78.91 | 78.85 | 2,391,088 |
| BSX | 98.57▼ | -0.45 (-0.45%) | 99.34 | 97.64 | 9,868,971 |
| BTAI | 1.91▲ | +0.04 (+2.14%) | 1.9299 | 1.82 | 482,606 |
| BTAL | 14.61▼ | -0.26 (-1.75%) | 14.8724 | 14.60 | 619,998 |
| BTBD | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.47 | 11,538 |
| BTM | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.41 | 734,873 |
| BTMD | 2.58▲ | +0.08 (+3.20%) | 2.61 | 2.49 | 122,973 |
| BTQ | 6.66▲ | +0.54 (+8.82%) | 6.72 | 6.02 | 1,963,400 |
| BTSG | 35.12▼ | -0.02 (-0.06%) | 35.58 | 34.42 | 1,964,229 |
| BUD | 61.59▼ | -0.05 (-0.08%) | 62.92 | 61.54 | 1,380,900 |
| BURL | 248.85▲ | +3.80 (+1.55%) | 253.13 | 244.08 | 1,050,411 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.30 | 20.27 | 417,500 |
| BVS | 7.57▲ | +0.01 (+0.13%) | 7.6557 | 7.39 | 339,293 |
| BWET | 22.50▼ | -0.08 (-0.35%) | 22.50 | 21.80 | 22,371 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| BWMN | 35.15▲ | +0.46 (+1.33%) | 35.99 | 34.05 | 103,662 |
| BWXT | 174.71▼ | -1.49 (-0.85%) | 175.66 | 171.6889 | 825,092 |
| BXP | 71.15▼ | -0.60 (-0.84%) | 72.50 | 70.73 | 793,516 |
| BYAH | 0.238▲ | +0.001 (+0.42%) | 0.249 | 0.228 | 250,500 |
| BYLD | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.835 | 53,950 |
| BYRE | 24.765▼ | -0.072 (-0.29%) | 24.78 | 24.681 | 2,600 |
| BYSI | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.86 | 16,413 |
| BZ | 21.63▼ | -0.39 (-1.77%) | 22.115 | 21.5356 | 1,911,928 |