Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 30.33▼ | -0.09 (-0.30%) | 31.34 | 30.2099 | 1,368,970 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ARQ | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.91 | 210,157 |
| ARQT | 25.16▼ | -0.13 (-0.51%) | 25.78 | 25.01 | 1,780,725 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| ARTL | 3.68▼ | -0.15 (-3.92%) | 3.8501 | 3.63 | 61,714 |
| ARTV | 6.83▲ | +0.04 (+0.59%) | 7.00 | 6.74 | 587,649 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ARVN | 7.41▼ | -0.02 (-0.27%) | 7.52 | 7.30 | 585,115 |
| ARWR | 64.19▼ | -0.60 (-0.93%) | 66.16 | 63.99 | 1,487,639 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.725 | 1,432,609 |
| AS | 27.17▲ | +0.09 (+0.33%) | 27.44 | 26.52 | 5,970,884 |
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASBH | 17.50▼ | -0.33 (-1.85%) | 18.20 | 17.26 | 171,387 |
| ASD | 26.3746▼ | -0.0204 (-0.08%) | 26.42 | 26.3746 | 324 |
| ASEA | 20.95▲ | +0.05 (+0.24%) | 21.02 | 20.88 | 30,300 |
| ASGI | 19.08▲ | +0.06 (+0.32%) | 19.16 | 19.00 | 220,748 |
| ASHR | 32.51▼ | -0.24 (-0.73%) | 32.62 | 32.455 | 3,251,842 |
| ASHS | 40.14▼ | -0.27 (-0.67%) | 40.20 | 40.08 | 1,800 |
| ASIC | 26.17▼ | -0.58 (-2.17%) | 26.96 | 25.92 | 58,303 |
| ASLE | 5.04▲ | +0.04 (+0.80%) | 5.14 | 5.00 | 525,981 |
| ASLV | 29.9145▲ | +0.1743 (+0.59%) | 29.92 | 29.88 | 3,071 |
| ASM | 5.55▲ | +0.04 (+0.73%) | 5.6687 | 5.435 | 2,245,073 |
| ASMB | 22.54▼ | -0.44 (-1.91%) | 23.4799 | 22.01 | 367,965 |
| ASND | 227.87▲ | +0.56 (+0.25%) | 229.02 | 225.20 | 641,432 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| ASTC | 7.06▼ | -0.37 (-4.98%) | 7.60 | 6.98 | 28,890 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ASTS | 58.45▲ | +1.41 (+2.47%) | 59.54 | 55.42 | 14,925,274 |
| ASUR | 7.68 | +0.00 (+0.00%) | 7.85 | 7.6251 | 95,474 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATCH | 0.1881▼ | -0.0129 (-6.42%) | 0.20 | 0.1864 | 2,132,563 |
| ATCX | 2.91▲ | +0.10 (+3.56%) | 2.977 | 2.77 | 45,694 |
| ATEC | 10.03▲ | +0.13 (+1.31%) | 10.175 | 9.80 | 2,189,829 |
| ATGL | 5.20▼ | -0.10 (-1.89%) | 5.20 | 5.20 | 818 |
| ATHE | 3.45▼ | -0.04 (-1.15%) | 3.4588 | 3.25 | 47,167 |
| ATHM | 20.56▼ | -0.30 (-1.44%) | 21.17 | 20.05 | 476,341 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| ATLX | 2.41▼ | -0.05 (-2.03%) | 2.5515 | 2.41 | 141,887 |
| ATNI | 27.91▼ | -0.13 (-0.46%) | 28.73 | 27.66 | 71,509 |
| ATPC | 2.0613▲ | +0.0413 (+2.04%) | 2.155 | 2.0613 | 5,288 |
| ATR | 119.91▼ | -0.96 (-0.79%) | 121.97 | 119.735 | 382,420 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| ATRO | 68.19▼ | -0.19 (-0.28%) | 70.00 | 68.07 | 385,557 |
| ATS | 18.26▲ | +0.23 (+1.28%) | 18.39 | 17.99 | 167,598 |
| ATTO | 17.17▼ | -0.62 (-3.49%) | 18.50 | 17.00 | 348,656 |
| ATXG | 3.28▼ | -0.0479 (-1.44%) | 3.3425 | 3.28 | 4,087 |
| ATYR | 0.2872▼ | -0.0069 (-2.35%) | 0.296 | 0.2815 | 1,964,616 |
| AU | 94.92▲ | +0.72 (+0.76%) | 96.09 | 93.88 | 1,296,389 |
| AUAU | 37.642▲ | +0.2676 (+0.72%) | 37.94 | 37.642 | 700 |
| AUC | 8.67▼ | -0.38 (-4.20%) | 9.16 | 8.24 | 5,805 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AUPH | 15.83▼ | -0.12 (-0.75%) | 16.06 | 15.74 | 813,421 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| AURE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 37,048 |
| AUSF | 48.84▲ | +0.09 (+0.18%) | 49.07 | 48.7648 | 48,160 |
| AUST | 0.99▲ | +0.02 (+2.06%) | 1.04 | 0.97 | 8,100 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.76 | 1,811,774 |
| AUXX | 4.72▲ | +0.01 (+0.21%) | 4.92 | 4.62 | 18,100 |
| AVAL | 4.78▲ | +0.04 (+0.84%) | 4.82 | 4.75 | 54,291 |
| AVAV | 140.82▲ | +0.51 (+0.36%) | 142.72 | 138.3119 | 1,278,083 |
| AVBP | 28.27▼ | -0.66 (-2.28%) | 29.33 | 27.80 | 511,387 |
| AVD | 1.74▼ | -0.01 (-0.57%) | 1.8099 | 1.73 | 236,831 |
| AVDE | 90.33▲ | +0.98 (+1.10%) | 90.43 | 89.74 | 1,043,220 |
| AVDS | 78.049▲ | +0.659 (+0.85%) | 78.24 | 77.70 | 13,000 |
| AVDV | 109.09▲ | +1.03 (+0.95%) | 109.22 | 108.30 | 588,975 |
| AVEX | 14.48▲ | +0.35 (+2.48%) | 14.94 | 13.97 | 2,008,143 |
| AVIE | 77.7483▲ | +0.267 (+0.34%) | 77.7483 | 77.59 | 485 |
| AVIG | 39.38▼ | -0.10 (-0.25%) | 39.61 | 39.3599 | 325,269 |
| AVIR | 5.13▲ | +0.03 (+0.59%) | 5.215 | 5.05 | 253,263 |
| AVIV | 79.47▲ | +0.73 (+0.93%) | 79.489 | 78.92 | 85,839 |
| AVNM | 83.41▲ | +1.00 (+1.21%) | 83.43 | 81.90 | 115,496 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AVO | 12.81▼ | -0.01 (-0.08%) | 12.98 | 12.80 | 794,826 |
| AVOS | 26.7897▲ | +0.2097 (+0.79%) | 26.7897 | 26.76 | 142 |
| AVRE | 44.07▲ | +0.10 (+0.23%) | 44.32 | 43.93 | 115,072 |
| AVS | 8.145▼ | -0.275 (-3.27%) | 8.33 | 8.09 | 10,856,668 |
| AVSD | 79.55▲ | +0.78 (+0.99%) | 79.625 | 78.95 | 32,800 |
| AVTX | 14.99▲ | +0.04 (+0.27%) | 15.16 | 14.3081 | 948,519 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AVXL | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.72 | 1,989,016 |
| AVXX | 20.67▲ | +0.0533 (+0.26%) | 21.245 | 20.00 | 72,209 |
| AVY | 169.87▼ | -1.75 (-1.02%) | 174.00 | 169.73 | 631,580 |
| AWAY | 16.757▲ | +0.022 (+0.13%) | 16.757 | 16.68 | 2,800 |
| AWF | 9.63▲ | +0.01 (+0.10%) | 9.70 | 9.625 | 307,128 |
| AWP | 10.18▼ | -0.01 (-0.10%) | 10.2799 | 10.165 | 151,556 |
| AWRE | 1.10▲ | +0.03 (+2.80%) | 1.1211 | 1.07 | 20,286 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.55 | 2.46 | 5,600 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| AXIL | 6.17▼ | -0.02 (-0.32%) | 6.19 | 5.95 | 5,700 |
| AXON | 413.35▼ | -8.86 (-2.10%) | 429.76 | 408.2361 | 823,038 |
| AXP | 302.78▲ | +0.69 (+0.23%) | 304.00 | 299.83 | 2,778,138 |
| AXR | 21.54▼ | -0.39 (-1.78%) | 21.89 | 21.29 | 4,119 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |