Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 4.44▲ | +0.21 (+4.96%) | 4.5498 | 4.245 | 2,385,992 |
| BBCP | 9.43▼ | -0.08 (-0.84%) | 9.61 | 9.41 | 86,767 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 122,022 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BBDO | 3.07▼ | -0.05 (-1.60%) | 3.165 | 3.06 | 52,544 |
| BBIO | 81.21▼ | -2.63 (-3.14%) | 84.77 | 80.79 | 1,265,742 |
| BBLG | 0.6743▲ | +0.0163 (+2.48%) | 0.678 | 0.6227 | 636,243 |
| BBSI | 33.01▲ | +1.83 (+5.87%) | 33.04 | 31.185 | 308,217 |
| BBUC | 29.24▲ | +0.39 (+1.35%) | 29.45 | 28.64 | 311,982 |
| BBWI | 18.63▲ | +0.50 (+2.76%) | 18.795 | 17.935 | 4,390,681 |
| BBYY | 9.6333▼ | -0.1073 (-1.10%) | 9.6333 | 9.615 | 357 |
| BCAX | 23.63▼ | -1.00 (-4.06%) | 24.93 | 23.33 | 742,257 |
| BCC | 84.13▼ | -0.12 (-0.14%) | 85.70 | 83.6925 | 170,663 |
| BCDA | 0.9289▲ | +0.0489 (+5.56%) | 0.9479 | 0.8521 | 176,661 |
| BCH | 40.55▲ | +0.65 (+1.63%) | 40.61 | 39.65 | 281,333 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BCPC | 177.14▼ | -2.62 (-1.46%) | 182.065 | 176.34 | 164,935 |
| BCSF | 12.66▲ | +0.01 (+0.08%) | 12.8599 | 12.61 | 420,903 |
| BCTX | 3.44▲ | +0.03 (+0.88%) | 3.52 | 3.37 | 81,845 |
| BCYC | 3.98▼ | -0.08 (-1.97%) | 4.105 | 3.96 | 458,970 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64,350 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BDN | 3.15▲ | +0.01 (+0.32%) | 3.205 | 3.135 | 1,176,405 |
| BEAM | 26.51▼ | -0.20 (-0.75%) | 27.4888 | 26.26 | 2,002,063 |
| BEDZ | 36.79▲ | +0.216 (+0.59%) | 36.79 | 36.79 | 100 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BEKE | 16.96▼ | -0.46 (-2.64%) | 17.16 | 16.82 | 2,829,785 |
| BELFB | 286.01▼ | -8.44 (-2.87%) | 296.65 | 284.87 | 174,998 |
| BEN | 33.86▲ | +0.27 (+0.80%) | 34.02 | 33.58 | 1,390,068 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BETE | 30.2493▲ | +0.0824 (+0.27%) | 30.33 | 30.2493 | 632 |
| BETH | 35.0743▲ | +0.0383 (+0.11%) | 35.31 | 35.0743 | 1,206 |
| BETR | 15.00▲ | +0.165 (+1.11%) | 15.40 | 13.61 | 768,237 |
| BF.A | 28.55▲ | +0.15 (+0.53%) | 28.90 | 28.305 | 99,495 |
| BFAP | 14.185▼ | -0.02 (-0.14%) | 14.22 | 14.185 | 293 |
| BF.B | 28.03▲ | +0.11 (+0.39%) | 28.5399 | 27.83 | 1,062,732 |
| BFJA | 17.255▼ | -0.01 (-0.06%) | 17.255 | 17.255 | 6 |
| BFJL | 17.255▼ | -0.03 (-0.17%) | 17.255 | 17.255 | 100 |
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BFOC | 16.97▼ | -0.02 (-0.12%) | 17.00 | 16.97 | 481 |
| BFRG | 0.591▲ | +0.011 (+1.90%) | 0.5977 | 0.567 | 80,100 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3499 | 0.3103 | 29,885 |
| BGMS | 0.9251▲ | +0.0019 (+0.21%) | 0.95 | 0.8815 | 12,978 |
| BGSF | 5.55▲ | +0.15 (+2.78%) | 5.55 | 5.445 | 1,164 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BH | 388.16▼ | -2.80 (-0.72%) | 398.19 | 386.065 | 93,234 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| BHAV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 228 |
| BHE | 80.49▼ | -1.45 (-1.77%) | 82.69 | 80.26 | 229,136 |
| BHF | 59.54▼ | -0.28 (-0.47%) | 60.342 | 59.35 | 663,115 |
| BHK | 9.15▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 168,976 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHR | 2.02▼ | -0.01 (-0.49%) | 2.05 | 2.02 | 224,144 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BHST | 2.07▼ | -0.08 (-3.72%) | 2.255 | 2.03 | 57,186 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BIDG | 9.2292▼ | -0.0341 (-0.37%) | 9.36 | 9.06 | 11,829 |
| BIDU | 104.68▼ | -0.16 (-0.15%) | 105.2668 | 103.76 | 1,581,083 |
| BILI | 17.07▼ | -0.54 (-3.07%) | 17.34 | 16.885 | 3,171,593 |
| BIOA | 10.43▼ | -0.05 (-0.48%) | 10.8592 | 10.37 | 523,494 |
| BIOT | 0.385▲ | +0.0005 (+0.13%) | 0.3918 | 0.3812 | 288,840 |
| BIOY | 21.1938▼ | -0.0662 (-0.31%) | 21.28 | 21.18 | 4,719 |
| BIS | 12.5701▲ | +0.2225 (+1.80%) | 12.60 | 12.315 | 9,489 |
| BIT | 12.28 | +0.00 (+0.00%) | 12.335 | 12.26 | 434,924 |
| BITA | 50.87▼ | -0.10 (-0.20%) | 51.2499 | 50.65 | 23,145 |
| BITB | 34.39▲ | +0.01 (+0.03%) | 34.70 | 34.06 | 736,800 |
| BITC | 35.475▼ | -0.0021 (-0.01%) | 35.55 | 35.4402 | 6,346 |
| BITO | 8.56▲ | +0.01 (+0.12%) | 8.64 | 8.47 | 62,675,246 |
| BITS | 55.245▼ | -0.4901 (-0.88%) | 56.58 | 55.06 | 1,395 |
| BITU | 9.14 | +0.00 (+0.00%) | 9.31 | 8.975 | 3,746,332 |
| BITW | 40.81▲ | +0.0588 (+0.14%) | 41.1425 | 40.55 | 29,312 |
| BIYA | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.60 | 99,278 |
| BJ | 93.53▲ | +0.82 (+0.88%) | 94.30 | 92.53 | 1,058,669 |
| BJDX | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.00 | 260,075 |
| BJRI | 66.67▼ | -3.03 (-4.35%) | 70.625 | 66.37 | 531,599 |
| BKD | 12.55▼ | -0.43 (-3.31%) | 13.32 | 12.52 | 3,344,050 |
| BKE | 44.82▼ | -0.50 (-1.10%) | 45.75 | 44.42 | 322,880 |
| BKF | 40.2538▼ | -0.3212 (-0.79%) | 40.45 | 40.18 | 4,282 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKKT | 7.40▼ | -0.12 (-1.60%) | 7.75 | 7.265 | 927,173 |
| BKT | 10.50▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 224,852 |
| BKTI | 76.30▼ | -1.65 (-2.12%) | 80.00 | 72.50 | 45,291 |
| BKYI | 3.77▲ | +0.01 (+0.27%) | 3.8999 | 3.57 | 38,296 |
| BLBD | 64.67▲ | +0.34 (+0.53%) | 65.96 | 64.045 | 788,645 |
| BLDR | 73.56▲ | +1.15 (+1.59%) | 75.20 | 73.005 | 1,441,939 |
| BLIN | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 130,340 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BLLN | 94.04▼ | -3.41 (-3.50%) | 98.50 | 93.29 | 832,465 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLND | 1.55▲ | +0.15 (+10.71%) | 1.56 | 1.40 | 4,203,291 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 6,854 |
| BLRX | 2.7187▲ | +0.0287 (+1.07%) | 2.87 | 2.65 | 4,748 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BLX | 54.81▼ | -1.38 (-2.46%) | 56.575 | 54.75 | 165,377 |
| BMA | 80.43▲ | +0.63 (+0.79%) | 81.97 | 78.2751 | 215,771 |
| BMBL | 2.72▲ | +0.11 (+4.21%) | 2.74 | 2.585 | 3,519,701 |
| BMGL | 4.62▲ | +0.11 (+2.44%) | 5.58 | 4.49 | 9,120 |
| BMI | 130.43▼ | -4.34 (-3.22%) | 136.085 | 130.00 | 277,660 |
| BMM | 4.91▼ | -0.40 (-7.53%) | 5.26 | 4.82 | 240,964 |