Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMOM | 45.436▼ | -1.755 (-3.72%) | 48.37 | 45.40 | 5,000 |
| AMP | 441.63▼ | -8.17 (-1.82%) | 460.00 | 441.25 | 706,566 |
| AMPG | 2.86▼ | -0.15 (-4.98%) | 3.1999 | 2.81 | 584,576 |
| AMPH | 25.36▼ | -0.01 (-0.04%) | 26.0093 | 24.92 | 355,832 |
| AMPL | 9.93▲ | +0.11 (+1.12%) | 10.22 | 9.85 | 1,819,951 |
| AMPX | 10.30▼ | -0.51 (-4.72%) | 11.80 | 10.285 | 7,372,076 |
| AMPY | 5.29▼ | -0.01 (-0.19%) | 5.60 | 5.26 | 836,900 |
| AMR | 154.53▼ | -5.63 (-3.52%) | 164.755 | 153.24 | 430,200 |
| AMRC | 30.52▼ | -0.51 (-1.64%) | 32.79 | 30.24 | 430,611 |
| AMRX | 11.515▼ | -0.005 (-0.04%) | 11.75 | 11.45 | 1,498,600 |
| AMRZ | 47.14▼ | -0.36 (-0.76%) | 48.19 | 46.97 | 4,235,677 |
| AMS | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.07 | 5,900 |
| AMSC | 29.78▼ | -1.40 (-4.49%) | 33.42 | 29.70 | 1,120,900 |
| AMSF | 40.58▲ | +0.23 (+0.57%) | 40.88 | 40.0781 | 112,046 |
| AMST | 2.27▼ | -0.21 (-8.47%) | 2.45 | 2.27 | 20,998 |
| AMT | 179.12▼ | -1.38 (-0.76%) | 180.66 | 178.01 | 3,094,500 |
| AMTB | 17.28▲ | +0.08 (+0.47%) | 17.665 | 17.22 | 295,490 |
| AMTD | 0.993▼ | -0.017 (-1.68%) | 1.02 | 0.979 | 46,200 |
| AMTX | 1.54▼ | -0.14 (-8.33%) | 1.77 | 1.54 | 1,204,606 |
| AMUN | 26.10▼ | -0.01 (-0.04%) | 26.105 | 26.045 | 1,400 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| AMWD | 47.84▼ | -0.37 (-0.77%) | 48.98 | 47.50 | 92,619 |
| AMWL | 3.78▼ | -0.15 (-3.82%) | 4.0358 | 3.75 | 131,586 |
| AMX | 22.84▼ | -0.39 (-1.68%) | 23.53 | 22.70 | 1,787,600 |
| AMYY | 22.94▼ | -0.255 (-1.10%) | 23.56 | 22.91 | 45,600 |
| AMZA | 39.66▼ | -0.19 (-0.48%) | 40.00 | 39.205 | 41,734 |
| AMZE | 0.272▼ | -0.001 (-0.37%) | 0.31 | 0.27 | 6,601,700 |
| AMZN | 217.14▼ | -5.55 (-2.49%) | 227.41 | 216.74 | 50,308,962 |
| AMZU | 32.73▼ | -1.73 (-5.02%) | 35.93 | 32.6599 | 2,220,773 |
| AMZY | 13.00▼ | -0.37 (-2.77%) | 13.56 | 12.97 | 1,044,600 |
| AMZZ | 28.10▼ | -1.5078 (-5.09%) | 30.87 | 28.0664 | 197,585 |
| ANDE | 48.62▼ | -0.81 (-1.64%) | 50.27 | 48.49 | 265,109 |
| ANEB | 2.29▼ | -0.01 (-0.43%) | 2.47 | 2.29 | 7,145 |
| ANEL | 13.9013▼ | -1.2147 (-8.04%) | 16.76 | 13.79 | 43,561 |
| ANET | 119.59▼ | -5.22 (-4.18%) | 131.79 | 118.90 | 12,641,994 |
| ANEW | 48.7339▼ | -0.9591 (-1.93%) | 48.7339 | 48.7339 | 27 |
| ANF | 67.81▼ | -1.87 (-2.68%) | 70.66 | 66.91 | 1,703,720 |
| ANGI | 10.53▲ | +0.11 (+1.06%) | 10.755 | 10.43 | 1,352,414 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| ANGO | 11.41▼ | -0.49 (-4.12%) | 12.0925 | 11.41 | 316,295 |
| ANGX | 5.18▼ | -0.10 (-1.89%) | 5.42 | 5.10 | 523,418 |
| ANIK | 9.30▼ | -0.22 (-2.31%) | 9.7863 | 9.27 | 237,557 |
| ANIP | 78.52▼ | -1.81 (-2.25%) | 82.12 | 78.15 | 354,178 |
| ANL | 1.43▼ | -0.03 (-2.05%) | 1.54 | 1.35 | 12,610 |
| ANNA | 3.16▼ | -0.046 (-1.43%) | 3.34 | 3.16 | 5,300 |
| ANPA | 30.68▲ | +0.43 (+1.42%) | 30.68 | 30.68 | 1,708 |
| ANTA | 9.05▼ | -0.37 (-3.93%) | 9.50 | 9.05 | 2,261 |
| ANTX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 29,581 |
| ANY | 0.436▼ | -0.019 (-4.18%) | 0.494 | 0.436 | 522,500 |
| AOA | 86.55▼ | -0.90 (-1.03%) | 88.6059 | 86.5001 | 131,687 |
| AOD | 9.29▼ | -0.07 (-0.75%) | 9.51 | 9.29 | 681,000 |
| AOK | 39.90▼ | -0.13 (-0.32%) | 40.27 | 39.885 | 118,050 |
| AOM | 47.14▼ | -0.24 (-0.51%) | 47.71 | 47.09 | 120,361 |
| AOMR | 8.18▼ | -0.07 (-0.85%) | 8.36 | 8.17 | 209,700 |
| AON | 345.89▲ | +1.72 (+0.50%) | 346.06 | 343.18 | 1,124,046 |
| AOR | 63.50▼ | -0.52 (-0.81%) | 64.6099 | 63.488 | 270,817 |
| AORT | 44.08▼ | -0.55 (-1.23%) | 45.90 | 43.89 | 351,214 |
| AOS | 63.25▼ | -0.36 (-0.57%) | 64.70 | 62.97 | 1,375,300 |
| AOSL | 18.17▼ | -0.37 (-2.00%) | 19.36 | 18.09 | 527,454 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |
| APA | 23.38▼ | -0.67 (-2.79%) | 25.225 | 23.27 | 7,397,205 |
| APAM | 40.44▼ | -0.61 (-1.49%) | 42.13 | 40.32 | 524,100 |
| APD | 251.09▼ | -2.16 (-0.85%) | 258.56 | 250.89 | 1,156,389 |
| APED | 7.456▼ | -1.048 (-12.32%) | 8.54 | 7.456 | 1,600 |
| APG | 36.77▼ | -0.65 (-1.74%) | 38.16 | 36.60 | 3,144,184 |
| APGE | 63.37▼ | -0.46 (-0.72%) | 67.66 | 63.00 | 605,490 |
| APH | 130.36▼ | -6.30 (-4.61%) | 140.69 | 130.21 | 10,313,304 |
| APIE | 34.58▼ | -0.57 (-1.62%) | 35.77 | 34.58 | 62,400 |
| APLD | 21.37▼ | -1.72 (-7.45%) | 26.60 | 21.29 | 38,028,200 |
| APLE | 11.33▼ | -0.08 (-0.70%) | 11.57 | 11.315 | 2,440,569 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| APLS | 19.54▲ | +0.09 (+0.46%) | 19.905 | 19.48 | 2,275,289 |
| APLT | 0.2807▼ | -0.0043 (-1.51%) | 0.3097 | 0.27 | 8,717,788 |
| APLU | 25.192▲ | +0.022 (+0.09%) | 25.37 | 25.18 | 22,700 |
| APLY | 13.48▼ | -0.17 (-1.25%) | 13.86 | 13.46 | 260,100 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| APMU | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.09 | 15,600 |
| APO | 126.76▼ | -0.44 (-0.35%) | 132.68 | 126.69 | 3,963,100 |
| APP | 520.82▼ | -9.23 (-1.74%) | 562.56 | 519.20 | 4,432,570 |
| APPF | 221.31▼ | -0.48 (-0.22%) | 224.44 | 219.64 | 188,500 |
| APPN | 40.08▼ | -1.10 (-2.67%) | 42.18 | 40.03 | 549,509 |
| APPS | 4.19▼ | -0.30 (-6.68%) | 4.72 | 4.185 | 4,093,383 |
| APPX | 23.75▼ | -0.90 (-3.65%) | 27.6697 | 23.68 | 673,098 |
| APRE | 1.11▼ | -0.09 (-7.50%) | 1.2299 | 1.10 | 85,875 |
| APRT | 40.5053▼ | -0.2247 (-0.55%) | 40.94 | 40.4808 | 4,808 |
| APRW | 34.2011▼ | -0.1049 (-0.31%) | 34.3875 | 34.191 | 5,950 |
| APTV | 70.28▼ | -2.08 (-2.87%) | 74.18 | 69.63 | 3,310,600 |
| APUE | 39.89▼ | -0.67 (-1.65%) | 41.28 | 39.87 | 134,000 |
| APUS | 2.40▼ | -0.63 (-20.79%) | 3.09 | 2.30 | 123,045 |
| APVO | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.07 | 991,257 |
| APWC | 1.67▼ | -0.03 (-1.76%) | 1.82 | 1.67 | 1,814 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,194,316 |
| AQB | 0.93▲ | +0.02 (+2.20%) | 0.9437 | 0.91 | 18,330 |
| AQMS | 6.55▼ | -0.65 (-9.03%) | 7.4645 | 6.45 | 222,591 |
| AQN | 5.93▼ | -0.02 (-0.34%) | 6.029 | 5.92 | 4,373,775 |
| AQST | 5.62▼ | -0.21 (-3.60%) | 6.168 | 5.54 | 2,744,486 |
| AQWA | 18.472▼ | -0.133 (-0.71%) | 18.74 | 18.45 | 161,600 |
| AR | 33.32▼ | -1.76 (-5.02%) | 35.93 | 33.28 | 4,893,016 |
| ARAI | 3.60▼ | -0.05 (-1.37%) | 4.16 | 3.55 | 162,333 |