Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 22.83▲ | +0.01 (+0.04%) | 22.88 | 22.55 | 67,907 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |
| AVGB | 50.345▼ | -0.175 (-0.35%) | 50.37 | 50.27 | 5,900 |
| AVIE | 82.8231▲ | +0.3859 (+0.47%) | 82.8231 | 81.969 | 2,485 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVIR | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.16 | 301,493 |
| AVK | 10.75▼ | -0.16 (-1.47%) | 10.89 | 10.75 | 110,674 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AVS | 8.46▼ | -0.34 (-3.86%) | 8.87 | 8.3899 | 9,214,338 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AVUC | 49.3017▼ | -0.1424 (-0.29%) | 49.3017 | 49.1399 | 6,239 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| AVUV | 122.17▼ | -0.34 (-0.28%) | 122.47 | 120.937 | 1,539,498 |
| AVX | 4.06▼ | -0.10 (-2.40%) | 4.3943 | 3.90 | 147,741 |
| AVXL | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 582,761 |
| AWAY | 17.56▼ | -0.091 (-0.52%) | 17.72 | 17.40 | 1,600 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AX | 92.17▼ | -1.75 (-1.86%) | 94.47 | 91.98 | 251,500 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXIL | 5.27▼ | -0.15 (-2.77%) | 5.61 | 5.27 | 9,900 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| AXP | 323.46▼ | -0.85 (-0.26%) | 328.31 | 322.54 | 2,414,100 |
| AXTI | 39.31▼ | -3.60 (-8.39%) | 42.76 | 37.75 | 9,432,900 |
| AYTU | 1.81▲ | +0.02 (+1.12%) | 1.86 | 1.77 | 27,800 |
| AZI | 0.6501▼ | -0.0011 (-0.17%) | 0.6939 | 0.642 | 19,707 |
| AZIO | 0.558▼ | -0.0303 (-5.15%) | 0.5947 | 0.5552 | 191,646 |
| AZN | 186.76▼ | -2.63 (-1.39%) | 188.10 | 184.96 | 1,802,826 |
| AZO | 3,217.44▼ | -33.83 (-1.04%) | 3,265.46 | 3,201.26 | 154,436 |
| AZR | 3.76▲ | +0.01 (+0.27%) | 3.9872 | 3.74 | 83,518 |
| AZTD | 30.021▲ | +0.059 (+0.20%) | 30.021 | 30.021 | 200 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| AZZ | 130.81▼ | -2.01 (-1.51%) | 133.50 | 130.47 | 139,700 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BA | 173.38▲ | +1.00 (+0.58%) | 174.33 | 170.50 | 6,213,700 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BABA | 102.72▼ | -2.66 (-2.52%) | 105.45 | 102.38 | 8,040,995 |
| BABO | 6.4798▼ | -0.1612 (-2.43%) | 6.59 | 6.45 | 12,879 |
| BABU | 7.7333▼ | -0.3967 (-4.88%) | 8.05 | 7.69 | 21,751 |
| BABX | 14.43▼ | -0.79 (-5.19%) | 15.19 | 14.35 | 783,127 |
| BAER | 0.1965▼ | -0.0125 (-5.98%) | 0.2398 | 0.1883 | 2,301,566 |
| BAH | 87.42▲ | +0.72 (+0.83%) | 88.50 | 85.85 | 2,644,400 |
| BAIG | 8.0325▼ | -0.7475 (-8.51%) | 8.605 | 7.51 | 12,275 |
| BAK | 1.11▼ | -0.01 (-0.89%) | 1.125 | 1.055 | 708,540 |
| BALY | 12.02▲ | +0.03 (+0.25%) | 12.535 | 10.485 | 77,789 |
| BANC | 18.00▼ | -0.12 (-0.66%) | 18.25 | 17.83 | 1,604,000 |
| BANL | 2.90▼ | -0.055 (-1.86%) | 2.9902 | 2.83 | 20,533 |
| BANR | 69.63▼ | -0.73 (-1.04%) | 70.36 | 69.14 | 157,000 |
| BANX | 19.41▼ | -0.39 (-1.97%) | 19.83 | 19.41 | 26,461 |
| BAOS | 0.1631▼ | -0.0031 (-1.87%) | 0.1667 | 0.16 | 93,111 |
| BAR | 39.64▼ | -1.11 (-2.72%) | 39.92 | 39.50 | 81,880 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BATT | 12.65▼ | -0.17 (-1.33%) | 12.80 | 12.51 | 76,079 |
| BAVA | 22.60▼ | -0.81 (-3.46%) | 23.04 | 22.23 | 9,300 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBAR | 10.74▼ | -0.09 (-0.83%) | 10.81 | 10.45 | 362,800 |
| BBB | 30.687▼ | -0.206 (-0.67%) | 30.687 | 30.53 | 1,100 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBCI | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 20,963 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.47 | 2.35 | 465,541 |
| BBLG | 0.3412▲ | +0.0099 (+2.99%) | 0.3581 | 0.3272 | 31,532 |
| BBLS | 25.06▼ | -0.08 (-0.32%) | 25.06 | 25.06 | 100 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BBOT | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.185 | 486,336 |
| BBSI | 31.39▲ | +1.08 (+3.56%) | 31.55 | 30.17 | 181,745 |
| BBUC | 29.74▼ | -0.39 (-1.29%) | 30.455 | 29.42 | 467,198 |
| BBW | 30.09▼ | -1.52 (-4.81%) | 31.13 | 29.97 | 361,400 |
| BBWI | 21.65▼ | -0.11 (-0.51%) | 21.68 | 21.01 | 3,412,000 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BC | 78.42▼ | -1.26 (-1.58%) | 80.22 | 78.00 | 571,530 |
| BCAT | 13.49▼ | -0.22 (-1.60%) | 13.59 | 13.41 | 434,441 |
| BCC | 70.42▼ | -2.15 (-2.96%) | 71.585 | 69.70 | 313,566 |
| BCD | 36.41▼ | -0.2046 (-0.56%) | 36.4367 | 35.95 | 76,194 |
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BCHT | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 47,128 |
| BCI | 24.40▼ | -0.12 (-0.49%) | 24.41 | 24.065 | 695,395 |
| BCIL | 27.9538▼ | -0.3088 (-1.09%) | 28.089 | 27.94 | 1,606 |
| BCLO | 49.26▲ | +0.03 (+0.06%) | 49.295 | 49.23 | 11,900 |
| BCOR | 22.613▼ | -0.42 (-1.82%) | 22.613 | 22.35 | 400 |
| BCPC | 173.54▼ | -2.45 (-1.39%) | 178.29 | 173.42 | 197,069 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BCRX | 7.53▼ | -0.10 (-1.31%) | 7.70 | 7.46 | 4,046,900 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BCV | 21.00▼ | -0.33 (-1.55%) | 21.32 | 21.00 | 5,333 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BDAI | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.73 | 6,095 |
| BDBT | 24.44▼ | -0.17 (-0.69%) | 24.46 | 24.4151 | 21,155 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BDL | 58.09▲ | +2.08 (+3.71%) | 60.89 | 55.25 | 15,515 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BDN | 3.10▼ | -0.15 (-4.62%) | 3.22 | 3.06 | 2,042,100 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BDSX | 10.02▼ | -0.32 (-3.09%) | 10.60 | 9.39 | 575,489 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BDYN | 26.6969▼ | -0.2231 (-0.83%) | 26.85 | 26.54 | 470,308 |
| BE | 185.42▼ | -8.46 (-4.36%) | 194.68 | 181.0101 | 12,940,329 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BEAT | 0.4083▲ | +0.0026 (+0.64%) | 0.41 | 0.392 | 310,735 |