Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 124.11▲ | +2.39 (+1.96%) | 127.40 | 121.74 | 2,969,097 |
| ARMG | 6.93▲ | +0.24 (+3.59%) | 7.215 | 6.71 | 318,753 |
| ARMH | 53.1816▲ | +1.122 (+2.16%) | 53.1816 | 52.91 | 130 |
| ARMK | 41.08▲ | +0.22 (+0.54%) | 41.32 | 40.795 | 1,265,801 |
| ARP | 32.8716▲ | +0.3716 (+1.14%) | 32.88 | 32.63 | 7,851 |
| ARQ | 3.50▲ | +0.02 (+0.57%) | 3.63 | 3.44 | 279,568 |
| ARQT | 24.12▲ | +0.52 (+2.20%) | 24.56 | 22.85 | 1,304,919 |
| ARR | 17.82▼ | -0.02 (-0.11%) | 18.035 | 17.78 | 2,733,737 |
| ARRY | 7.31▼ | -0.19 (-2.53%) | 7.7586 | 7.17 | 8,593,275 |
| ARTW | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.25 | 20,449 |
| ARTY | 49.38▲ | +1.25 (+2.60%) | 49.73 | 48.31 | 406,457 |
| ARVR | 46.2856▲ | +0.777 (+1.71%) | 46.355 | 46.2856 | 218 |
| ARW | 143.46▼ | -2.39 (-1.64%) | 147.04 | 142.54 | 639,274 |
| AS | 36.97▲ | +0.05 (+0.14%) | 37.50 | 36.405 | 4,633,089 |
| ASA | 78.18▲ | +3.39 (+4.53%) | 78.48 | 75.77 | 127,929 |
| ASB | 26.35▼ | -0.01 (-0.04%) | 26.60 | 26.29 | 5,841,742 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ASCE | 28.1318▲ | +0.0886 (+0.32%) | 28.33 | 28.07 | 18,252 |
| ASCI | 34.9908▲ | +0.5905 (+1.72%) | 34.9908 | 34.71 | 1,160 |
| ASEA | 19.49▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 41,424 |
| ASG | 5.13▲ | +0.04 (+0.79%) | 5.145 | 5.09 | 210,145 |
| ASGI | 24.50▼ | -0.31 (-1.25%) | 25.145 | 24.29 | 191,592 |
| ASGM | 29.12▲ | +0.5231 (+1.83%) | 29.12 | 29.07 | 170 |
| ASH | 60.03▲ | +0.41 (+0.69%) | 60.39 | 59.43 | 269,997 |
| ASHR | 33.35▲ | +0.29 (+0.88%) | 33.3813 | 33.17 | 7,519,293 |
| ASHS | 43.44▲ | +0.6631 (+1.55%) | 43.56 | 43.30 | 17,155 |
| ASIA | 36.5436▲ | +0.5118 (+1.42%) | 36.5436 | 36.0214 | 2,811 |
| ASIC | 22.15▼ | -0.20 (-0.89%) | 22.74 | 21.73 | 94,153 |
| ASLE | 7.57▼ | -0.02 (-0.26%) | 7.67 | 7.535 | 172,097 |
| ASLV | 29.2807▲ | +0.1047 (+0.36%) | 29.2807 | 29.20 | 4,361 |
| ASM | 8.68▲ | +0.29 (+3.46%) | 8.73 | 8.29 | 2,838,050 |
| ASMF | 25.9226▲ | +0.3156 (+1.23%) | 25.9226 | 25.80 | 182 |
| ASMG | 36.69▲ | +1.99 (+5.73%) | 36.9599 | 35.29 | 150,559 |
| ASMH | 95.488▲ | +2.488 (+2.68%) | 95.488 | 95.488 | 400 |
| ASML | 1,399.37▲ | +38.4301 (+2.82%) | 1,405.55 | 1,372.71 | 1,431,329 |
| ASMU | 24.15▲ | +1.25 (+5.46%) | 24.28 | 23.37 | 12,204 |
| ASPC | 11.605▲ | +0.005 (+0.04%) | 11.75 | 11.32 | 8,961 |
| ASPI | 5.31▲ | +0.05 (+0.95%) | 5.555 | 5.26 | 2,971,301 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| ASR | 344.83▲ | +8.83 (+2.63%) | 347.40 | 335.38 | 70,358 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| ASX | 22.10▼ | -0.21 (-0.94%) | 22.65 | 21.8117 | 9,831,128 |
| ATAI | 3.69 | +0.00 (+0.00%) | 3.76 | 3.595 | 3,555,272 |
| ATAT | 36.50▲ | +0.04 (+0.11%) | 37.80 | 36.00 | 990,369 |
| ATCH | 0.2186▲ | +0.0081 (+3.85%) | 0.2186 | 0.2056 | 2,303,835 |
| ATCL | 25.1371▲ | +0.128 (+0.51%) | 25.15 | 25.05 | 8,444 |
| ATCX | 6.70▼ | -0.445 (-6.23%) | 6.70 | 6.70 | 0 |
| ATEC | 13.00▼ | -0.02 (-0.15%) | 13.21 | 12.74 | 1,447,040 |
| ATER | 0.561▲ | +0.0096 (+1.74%) | 0.58 | 0.55 | 14,980 |
| ATFV | 33.19▲ | +0.60 (+1.84%) | 33.3799 | 32.88 | 6,942 |
| ATGL | 16.70▼ | -0.50 (-2.91%) | 17.38 | 16.50 | 3,025 |
| ATHE | 3.40 | +0.00 (+0.00%) | 3.845 | 3.40 | 27,000 |
| ATHM | 17.96▼ | -0.39 (-2.13%) | 18.88 | 17.92 | 512,618 |
| ATI | 161.82▲ | +4.86 (+3.10%) | 161.96 | 157.6001 | 1,663,251 |
| ATII | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 139,878 |
| ATKR | 63.08▲ | +0.66 (+1.06%) | 63.75 | 61.875 | 246,812 |
| ATLN | 3.00▼ | -0.17 (-5.36%) | 3.25 | 3.00 | 36,240 |
| ATLO | 27.29▲ | +0.33 (+1.22%) | 27.435 | 26.90 | 37,532 |
| ATLX | 4.99▼ | -0.11 (-2.16%) | 5.29 | 4.99 | 324,683 |
| ATMU | 63.73▲ | +0.88 (+1.40%) | 64.135 | 62.50 | 884,714 |
| ATOM | 4.79▼ | -0.02 (-0.42%) | 5.13 | 4.78 | 895,290 |
| ATR | 137.04▼ | -2.72 (-1.95%) | 139.505 | 136.005 | 388,995 |
| ATRC | 30.99▼ | -0.47 (-1.49%) | 32.56 | 30.86 | 529,609 |
| ATRO | 79.29▲ | +3.61 (+4.77%) | 80.17 | 75.29 | 701,248 |
| ATS | 32.26 | +0.00 (+0.00%) | 32.72 | 32.09 | 184,829 |
| ATXG | 0.2875▼ | -0.0119 (-3.97%) | 0.30 | 0.28 | 41,053 |
| ATYR | 0.9645▲ | +0.0046 (+0.48%) | 0.9964 | 0.9201 | 1,036,962 |
| AU | 113.14▼ | -1.78 (-1.55%) | 117.14 | 110.8801 | 2,967,689 |
| AUAU | 45.73▲ | +0.213 (+0.47%) | 46.20 | 45.40 | 5,478 |
| AUB | 37.34▼ | -0.21 (-0.56%) | 37.785 | 37.29 | 726,227 |
| AUMI | 113.1272▲ | +1.701 (+1.53%) | 115.89 | 111.80 | 14,260 |
| AUNA | 5.06▲ | +0.04 (+0.80%) | 5.13 | 5.03 | 218,230 |
| AUR | 4.49▼ | -0.11 (-2.39%) | 4.70 | 4.45 | 18,657,414 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.135 | 25.135 | 2 |
| AUST | 1.76▼ | -0.05 (-2.76%) | 1.87 | 1.74 | 219,182 |
| AUTL | 1.63▲ | +0.01 (+0.62%) | 1.7099 | 1.615 | 1,488,649 |
| AUUD | 0.7388▲ | +0.0077 (+1.05%) | 0.7618 | 0.69 | 161,099 |
| AVA | 40.34▲ | +0.27 (+0.67%) | 40.53 | 39.60 | 561,415 |
| AVAV | 226.48▼ | -1.82 (-0.80%) | 231.32 | 221.45 | 1,751,323 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVBH | 29.00▲ | +0.19 (+0.66%) | 29.185 | 28.90 | 79,633 |
| AVD | 4.64▼ | -0.03 (-0.64%) | 4.77 | 4.595 | 179,982 |
| AVDE | 88.71▲ | +0.80 (+0.91%) | 88.83 | 87.97 | 1,677,714 |
| AVDS | 76.47▲ | +0.69 (+0.91%) | 76.51 | 75.78 | 23,075 |
| AVDV | 105.83▲ | +0.57 (+0.54%) | 105.9899 | 104.82 | 659,694 |
| AVEE | 64.59▼ | -0.30 (-0.46%) | 64.81 | 63.97 | 37,634 |
| AVEM | 83.86▲ | +0.73 (+0.88%) | 84.415 | 82.70 | 2,129,311 |
| AVES | 62.33▼ | -0.06 (-0.10%) | 62.73 | 61.62 | 170,878 |
| AVGB | 51.24▼ | -0.015 (-0.03%) | 51.31 | 51.24 | 2,523 |
| AVGE | 91.67▲ | +0.56 (+0.61%) | 91.7888 | 90.91 | 23,916 |
| AVGG | 21.85▲ | +0.56 (+2.63%) | 22.49 | 21.07 | 455,313 |
| AVGO | 317.53▲ | +3.69 (+1.18%) | 322.64 | 311.74 | 27,262,543 |
| AVGU | 27.95▲ | +0.6845 (+2.51%) | 28.77 | 27.37 | 209,547 |
| AVGV | 80.23▲ | +0.57 (+0.72%) | 80.29 | 79.565 | 22,426 |
| AVGX | 37.61▲ | +0.85 (+2.31%) | 38.7938 | 36.35 | 1,406,811 |
| AVIE | 73.6611▲ | +0.1011 (+0.14%) | 73.6611 | 73.5799 | 1,583 |
| AVIG | 42.27▼ | -0.04 (-0.09%) | 42.3287 | 42.2699 | 143,915 |
| AVIV | 77.57▲ | +0.76 (+0.99%) | 77.58 | 76.88 | 76,596 |
| AVK | 12.49▲ | +0.13 (+1.05%) | 12.51 | 12.36 | 104,221 |
| AVL | 35.58▲ | +0.83 (+2.39%) | 36.64 | 34.42 | 815,273 |