Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLG | 0.8796▼ | -0.0529 (-5.67%) | 0.945 | 0.83 | 22,579 |
| BBSI | 32.29▼ | -0.89 (-2.68%) | 33.14 | 32.17 | 253,734 |
| BBT | 31.54▲ | +0.03 (+0.10%) | 31.61 | 31.27 | 429,412 |
| BBUC | 28.74▼ | -0.64 (-2.18%) | 29.78 | 28.73 | 261,104 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BBY | 82.43▲ | +0.43 (+0.52%) | 82.89 | 81.67 | 2,531,351 |
| BC | 80.43▼ | -1.12 (-1.37%) | 81.605 | 79.84 | 601,347 |
| BCAL | 21.39▲ | +0.14 (+0.66%) | 21.39 | 20.995 | 205,545 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BCEM | 26.2682▼ | -0.1268 (-0.48%) | 26.32 | 26.21 | 12,028 |
| BCG | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.3194 | 48,384 |
| BCH | 41.49▲ | +0.07 (+0.17%) | 41.69 | 40.91 | 155,395 |
| BCML | 30.39▼ | -0.13 (-0.43%) | 30.8452 | 30.21 | 58,857 |
| BCO | 110.51▼ | -1.68 (-1.50%) | 112.735 | 108.98 | 291,574 |
| BCOR | 21.4424▼ | -0.2406 (-1.11%) | 21.4424 | 21.42 | 1,127 |
| BCPL | 24.46▼ | -0.0803 (-0.33%) | 24.56 | 24.43 | 2,298 |
| BCS | 27.98▲ | +0.05 (+0.18%) | 28.0599 | 27.80 | 2,316,503 |
| BCSS | 10.2116▲ | +0.0016 (+0.02%) | 10.2116 | 10.21 | 2,149 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BCUS | 35.9904▲ | +0.0425 (+0.12%) | 36.1399 | 35.9904 | 4,895 |
| BD | 24.73▼ | -0.06 (-0.24%) | 24.73 | 24.73 | 100 |
| BDBT | 24.8001▼ | -0.0827 (-0.33%) | 24.8499 | 24.8001 | 39,918 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BDN | 3.08▼ | -0.14 (-4.35%) | 3.209 | 3.065 | 1,482,904 |
| BDRY | 13.80▲ | +0.04 (+0.29%) | 14.12 | 13.7476 | 106,045 |
| BE | 210.63▼ | -8.71 (-3.97%) | 221.00 | 210.02 | 8,977,519 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BEG | 32.874▼ | -2.916 (-8.15%) | 36.24 | 32.67 | 150,630 |
| BELFA | 227.70▼ | -5.85 (-2.50%) | 239.00 | 226.77 | 313,001 |
| BELFB | 284.21▼ | -7.38 (-2.53%) | 300.718 | 283.72 | 157,595 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BENF | 2.80▼ | -0.20 (-6.67%) | 3.15 | 2.80 | 10,882 |
| BEPC | 33.22▼ | -0.52 (-1.54%) | 33.74 | 32.95 | 1,565,505 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BETR | 18.05▲ | +2.59 (+16.75%) | 18.18 | 15.4946 | 833,985 |
| BF.A | 28.68▼ | -0.38 (-1.31%) | 28.83 | 28.34 | 82,750 |
| BFAM | 72.48▼ | -0.90 (-1.23%) | 73.68 | 72.10 | 545,660 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BF.B | 28.19▼ | -0.33 (-1.16%) | 28.60 | 27.915 | 1,727,234 |
| BFC | 152.92▼ | -0.50 (-0.33%) | 153.335 | 150.8681 | 45,388 |
| BFH | 108.41▲ | +0.09 (+0.08%) | 108.83 | 107.2374 | 193,040 |
| BFJA | 17.32▼ | -0.055 (-0.32%) | 17.32 | 17.32 | 100 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BFRG | 0.58▼ | -0.01 (-1.69%) | 0.64 | 0.58 | 99,500 |
| BFRI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 436,828 |
| BFS | 33.93▼ | -0.08 (-0.24%) | 34.25 | 33.11 | 134,044 |
| BFST | 31.54▼ | -0.12 (-0.38%) | 31.89 | 31.35 | 273,823 |
| BGC | 10.29▼ | -0.06 (-0.58%) | 10.59 | 10.235 | 2,236,842 |
| BGDE | 5.63▼ | -0.17 (-2.93%) | 6.00 | 5.63 | 31,839 |
| BGEG | 22.9546▼ | -0.1854 (-0.80%) | 22.9546 | 22.9546 | 138 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BGIN | 1.7302▲ | +0.0302 (+1.78%) | 1.735 | 1.7302 | 2,577 |
| BGL | 0.1878▼ | -0.0022 (-1.16%) | 0.1945 | 0.1851 | 86,320 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BGRN | 46.815▼ | -0.115 (-0.25%) | 46.88 | 46.81 | 30,158 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BGSI | 101.05▼ | -1.29 (-1.26%) | 103.00 | 99.82 | 25,893 |
| BH | 385.62▼ | -0.93 (-0.24%) | 390.15 | 376.86 | 239,585 |
| BH.A | 1,931.50▼ | -2.27 (-0.12%) | 1,985.03 | 1,865.00 | 23,614 |
| BHB | 39.36▼ | -0.38 (-0.96%) | 39.61 | 39.11 | 46,616 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.535 | 6.16 | 2,577,403 |
| BHDG | 23.84▲ | +0.26 (+1.10%) | 24.02 | 23.84 | 16,236 |
| BHE | 81.26▼ | -1.10 (-1.34%) | 83.77 | 81.02 | 381,409 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BHR | 2.03▼ | -0.04 (-1.93%) | 2.06 | 1.995 | 304,268 |
| BHRB | 72.73▼ | -0.69 (-0.94%) | 73.195 | 71.95 | 102,949 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BIDG | 10.1114▼ | -0.0514 (-0.51%) | 10.1299 | 9.76 | 18,819 |
| BIDU | 109.50▼ | -0.21 (-0.19%) | 109.90 | 107.63 | 2,105,645 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BIOT | 0.408▼ | -0.0017 (-0.41%) | 0.4309 | 0.3902 | 388,790 |
| BIOX | 0.358▲ | +0.0137 (+3.98%) | 0.358 | 0.3316 | 113,077 |
| BIOY | 21.125▲ | +0.04 (+0.19%) | 21.17 | 21.06 | 1,894 |
| BIPC | 38.28▼ | -1.18 (-2.99%) | 39.36 | 38.185 | 1,490,353 |
| BIS | 12.4146▼ | -0.2844 (-2.24%) | 12.445 | 12.4146 | 5,489 |
| BITA | 51.305▼ | -0.705 (-1.36%) | 51.94 | 51.1801 | 29,217 |
| BITB | 34.71▼ | -0.53 (-1.50%) | 35.21 | 34.59 | 1,499,809 |
| BITI | 23.92▲ | +0.37 (+1.57%) | 24.03 | 23.60 | 922,889 |
| BITO | 8.64▼ | -0.15 (-1.71%) | 8.77 | 8.61 | 61,302,747 |
| BITQ | 22.19▼ | -0.69 (-3.02%) | 22.86 | 22.15 | 33,825 |
| BITS | 54.5756▼ | -1.6572 (-2.95%) | 54.8999 | 54.5756 | 943 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BIVI | 1.10▲ | +0.1007 (+10.08%) | 1.15 | 0.9896 | 1,237,998 |
| BIXI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,200 |
| BIYA | 2.70▼ | -0.08 (-2.88%) | 2.90 | 2.66 | 388,688 |
| BJ | 96.20▼ | -0.28 (-0.29%) | 97.13 | 95.24 | 1,481,232 |
| BJDX | 0.9872▼ | -0.0828 (-7.74%) | 1.07 | 0.9555 | 816,904 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKCH | 62.33▼ | -2.90 (-4.45%) | 64.70 | 62.23 | 27,669 |
| BKD | 13.69▼ | -0.53 (-3.73%) | 14.14 | 13.395 | 8,395,236 |
| BKFI | 23.495▼ | -0.062 (-0.26%) | 23.52 | 23.495 | 5,007 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |