Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONI | 60.78▼ | -0.5099 (-0.83%) | 62.42 | 51.24 | 140,775 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| CORN | 17.99▼ | -0.06 (-0.33%) | 18.015 | 17.7705 | 1,765,216 |
| COSM | 0.30▲ | +0.0017 (+0.57%) | 0.3144 | 0.2924 | 626,185 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CPB | 20.69▼ | -0.19 (-0.91%) | 21.15 | 20.615 | 9,644,137 |
| CPBI | 17.31▲ | +0.0399 (+0.23%) | 17.51 | 17.31 | 2,617 |
| CPHI | 0.62▼ | -0.015 (-2.36%) | 0.64 | 0.6143 | 35,590 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CRAK | 48.34▼ | -0.885 (-1.80%) | 48.34 | 47.41 | 143,238 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CRDF | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 869,312 |
| CRDL | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.29 | 609,919 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CRI | 34.58▼ | -0.66 (-1.87%) | 36.92 | 34.08 | 1,355,888 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CRM | 176.37▼ | -6.59 (-3.60%) | 186.73 | 175.80 | 11,729,518 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CRVL | 53.59▼ | -1.37 (-2.49%) | 56.34 | 53.5125 | 255,988 |
| CSAI | 0.5829▲ | +0.012 (+2.10%) | 0.6084 | 0.5751 | 99,974 |
| CSAN | 4.07▲ | +0.01 (+0.25%) | 4.32 | 4.055 | 2,387,912 |
| CSCS | 19.373▼ | -0.7362 (-3.66%) | 19.82 | 19.373 | 845 |
| CSGP | 38.82▼ | -0.66 (-1.67%) | 41.12 | 38.48 | 6,041,593 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.33 | 266 |
| CSIQ | 12.53▲ | +0.42 (+3.47%) | 12.83 | 12.04 | 3,047,976 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CTMX | 4.25▼ | -0.05 (-1.16%) | 4.4999 | 4.175 | 6,314,124 |
| CTNM | 12.79▲ | +0.06 (+0.47%) | 13.17 | 12.425 | 134,955 |
| CTNT | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 32,840 |
| CTRA | 33.46▼ | -1.45 (-4.15%) | 33.60 | 31.50 | 7,556,304 |
| CTRM | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.71 | 94,386 |
| CTSH | 61.00▼ | -0.49 (-0.80%) | 62.78 | 60.90 | 5,212,636 |
| CTVA | 83.96▼ | -1.37 (-1.61%) | 84.22 | 82.01 | 5,841,021 |
| CURV | 1.78▲ | +0.03 (+1.71%) | 1.89 | 1.74 | 851,687 |
| CURX | 0.444▲ | +0.0129 (+2.99%) | 0.467 | 0.422 | 285,216 |
| CV | 6.14▼ | -0.125 (-2.00%) | 6.68 | 6.00 | 153,395 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| CVI | 32.68▼ | -0.35 (-1.06%) | 32.84 | 30.06 | 1,542,136 |
| CVRX | 7.83▼ | -0.54 (-6.45%) | 8.78 | 7.64 | 290,866 |
| CVU | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.2982 | 72,640 |
| CVV | 3.95▲ | +0.03 (+0.77%) | 4.14 | 3.90 | 74,163 |
| CVX | 192.89▼ | -8.65 (-4.29%) | 193.17 | 188.60 | 14,946,749 |
| CXAI | 0.1809▼ | -0.009 (-4.74%) | 0.2001 | 0.1754 | 3,281,239 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| CYCN | 2.89▼ | -0.59 (-16.95%) | 3.69 | 2.79 | 1,144,594 |
| DABS | 50.60▲ | +0.035 (+0.07%) | 50.65 | 50.57 | 9,181 |
| DAIO | 2.24▲ | +0.02 (+0.90%) | 2.40 | 2.20 | 51,331 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DAVA | 4.35▼ | -0.06 (-1.36%) | 4.6063 | 4.33 | 188,068 |
| DAWN | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.42 | 1,500,267 |
| DBA | 26.87▼ | -0.14 (-0.52%) | 26.9469 | 26.80 | 2,179,803 |
| DBC | 28.56▼ | -0.81 (-2.76%) | 28.64 | 28.00 | 3,557,268 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 200 |
| DBE | 28.61▼ | -1.85 (-6.07%) | 28.72 | 27.42 | 44,701 |
| DBGI | 1.73▼ | -0.03 (-1.70%) | 2.10 | 1.73 | 573,954 |
| DBMF | 30.18▼ | -0.25 (-0.82%) | 30.1999 | 29.95 | 1,094,070 |
| DBO | 19.63▼ | -0.26 (-1.31%) | 19.85 | 18.791 | 2,235,273 |
| DBX | 22.70▼ | -0.90 (-3.81%) | 24.08 | 22.68 | 3,817,013 |
| DCBO | 16.86▼ | -0.21 (-1.23%) | 17.605 | 16.70 | 107,141 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DCMT | 32.664▼ | -1.221 (-3.60%) | 32.664 | 32.345 | 7,016 |
| DCOY | 5.63▼ | -0.215 (-3.68%) | 5.9676 | 5.50 | 31,382 |
| DCRE | 51.82▲ | +0.035 (+0.07%) | 51.905 | 51.81 | 40,509 |
| DDOG | 116.50▼ | -0.04 (-0.03%) | 123.32 | 116.10 | 3,857,351 |
| DEC | 16.55▼ | -0.34 (-2.01%) | 16.595 | 15.66 | 1,019,743 |
| DFNS | 0.6339▼ | -0.0394 (-5.85%) | 0.6499 | 0.63 | 567,540 |
| DFSC | 2.005▼ | -0.055 (-2.67%) | 2.155 | 1.946 | 42,576 |
| DH | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.03 | 174,671 |
| DHIL | 172.23▼ | -0.43 (-0.25%) | 172.97 | 172.22 | 26,103 |
| DIG | 59.64▼ | -4.57 (-7.12%) | 59.94 | 55.6701 | 209,640 |
| DINO | 58.18▼ | -2.64 (-4.34%) | 58.97 | 56.4592 | 3,313,918 |
| DIPS | 48.19▼ | -1.0052 (-2.04%) | 48.59 | 47.62 | 14,961 |
| DK | 42.74▼ | -1.91 (-4.28%) | 43.37 | 41.03 | 791,359 |
| DLTR | 105.62▼ | -0.80 (-0.75%) | 109.555 | 105.48 | 3,669,831 |
| DLXY | 0.5111▼ | -0.0586 (-10.29%) | 0.5431 | 0.48 | 472,620 |
| DMA | 7.99▲ | +0.12 (+1.52%) | 8.22 | 7.955 | 18,994 |
| DMAC | 6.19▼ | -0.36 (-5.50%) | 6.88 | 6.065 | 208,081 |
| DNN | 3.53▲ | +0.04 (+1.15%) | 3.77 | 3.40 | 40,201,889 |
| DNNG | 10.7735▲ | +0.1641 (+1.55%) | 11.66 | 10.2596 | 7,260 |
| DNUT | 3.33▲ | +0.01 (+0.30%) | 3.49 | 3.285 | 1,538,459 |
| DOCS | 21.86▼ | -0.64 (-2.84%) | 23.35 | 21.66 | 3,428,549 |
| DOCU | 45.71▼ | -1.65 (-3.48%) | 49.37 | 45.63 | 4,915,091 |
| DOG | 23.63▼ | -0.68 (-2.80%) | 23.8001 | 23.575 | 6,113,070 |
| DOGZ | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 16,763 |
| DOMH | 2.88▲ | +0.09 (+3.23%) | 2.98 | 2.84 | 71,451 |
| DOMO | 2.76▼ | -0.04 (-1.43%) | 3.0892 | 2.72 | 787,438 |
| DOW | 39.28▼ | -2.13 (-5.14%) | 39.345 | 35.75 | 24,829,179 |
| DRCT | 0.721▼ | -0.0601 (-7.69%) | 0.79 | 0.7155 | 93,043 |
| DRIO | 6.82▲ | +0.45 (+7.06%) | 7.25 | 6.1999 | 28,457 |
| DRLL | 37.12▼ | -1.5749 (-4.07%) | 37.125 | 35.96 | 72,056 |
| DRV | 22.23▼ | -1.17 (-5.00%) | 22.67 | 22.10 | 234,435 |
| DSGX | 67.32▼ | -2.13 (-3.07%) | 71.98 | 67.07 | 496,444 |
| DSP | 10.54▼ | -0.40 (-3.66%) | 11.48 | 10.49 | 157,263 |
| DSS | 0.885▲ | +0.025 (+2.91%) | 0.916 | 0.8601 | 12,435 |
| DT | 36.80▼ | -0.40 (-1.08%) | 37.96 | 36.76 | 5,213,991 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DTST | 3.87▲ | +0.03 (+0.78%) | 3.93 | 3.8221 | 15,006 |