Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMGR | 24.6706▲ | +0.0278 (+0.11%) | 24.90 | 24.6706 | 2,990 |
| AMH | 31.38▼ | -0.24 (-0.76%) | 31.955 | 31.15 | 4,459,854 |
| AMHI | 23.723▼ | -0.002 (-0.01%) | 23.723 | 23.723 | 89 |
| AMID | 35.60▼ | -0.0779 (-0.22%) | 35.92 | 35.305 | 14,410 |
| AMIX | 4.12▼ | -0.09 (-2.14%) | 4.22 | 3.91 | 149,066 |
| AMKR | 46.28▼ | -0.10 (-0.22%) | 47.80 | 45.33 | 3,624,879 |
| AMLP | 54.73▼ | -0.57 (-1.03%) | 55.53 | 54.39 | 1,276,900 |
| AMLX | 32.63▼ | -0.52 (-1.57%) | 33.75 | 32.095 | 1,366,183 |
| AMMO | 24.2301▼ | -0.0261 (-0.11%) | 24.415 | 24.105 | 1,474 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMOM | 57.8817▲ | +0.4103 (+0.71%) | 58.53 | 57.8817 | 1,842 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AMPG | 3.35▲ | +0.015 (+0.45%) | 3.405 | 3.32 | 512,372 |
| AMPX | 9.10▼ | -0.06 (-0.66%) | 9.29 | 8.755 | 4,976,332 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMR | 189.49▲ | +0.87 (+0.46%) | 197.99 | 187.845 | 335,804 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMRN | 13.84▼ | -0.09 (-0.65%) | 14.08 | 13.78 | 45,089 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| AMSC | 27.81▲ | +0.11 (+0.40%) | 28.27 | 27.26 | 733,100 |
| AMSF | 24.71▼ | -0.09 (-0.36%) | 24.93 | 24.53 | 375,600 |
| AMSS | 0.6558▼ | -0.0089 (-1.34%) | 0.6744 | 0.65 | 37,794 |
| AMST | 1.005▼ | -0.015 (-1.47%) | 1.02 | 1.005 | 101,925 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| AMX | 22.98▼ | -0.22 (-0.95%) | 23.255 | 22.875 | 2,119,971 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| AMZN | 245.96▼ | -2.46 (-0.99%) | 249.26 | 244.30 | 33,488,488 |
| AMZU | 33.52▼ | -0.67 (-1.96%) | 34.40 | 33.0641 | 1,997,617 |
| AMZY | 10.18▼ | -0.13 (-1.26%) | 10.3099 | 10.13 | 336,789 |
| AMZZ | 31.20▼ | -0.57 (-1.79%) | 31.99 | 30.80 | 190,282 |
| AN | 195.37▼ | -8.24 (-4.05%) | 204.14 | 192.10 | 587,636 |
| ANAB | 54.31▼ | -0.37 (-0.68%) | 54.80 | 53.6228 | 394,071 |
| ANEW | 53.3474▼ | -0.1788 (-0.33%) | 53.3474 | 53.3474 | 11 |
| ANF | 139.89▲ | +4.72 (+3.49%) | 142.83 | 135.11 | 1,408,432 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| ANGU | 24.96▼ | -0.0883 (-0.35%) | 25.155 | 24.87 | 25,248 |
| ANIK | 20.84▼ | -0.07 (-0.33%) | 21.16 | 20.755 | 50,580 |
| ANIX | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.56 | 557,400 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANNX | 3.93▲ | +0.01 (+0.26%) | 4.00 | 3.875 | 4,513,926 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANRO | 30.00▼ | -0.25 (-0.83%) | 31.21 | 29.8673 | 548,376 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| ANTW | 23.88▲ | +0.31 (+1.32%) | 24.13 | 23.5906 | 44,423 |
| ANTX | 5.34▼ | -0.02 (-0.37%) | 5.44 | 5.295 | 146,046 |
| ANV | 25.29▲ | +0.025 (+0.10%) | 25.38 | 25.21 | 675 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AOA | 97.17▼ | -0.19 (-0.20%) | 98.24 | 96.61 | 204,200 |
| AOD | 10.35▼ | -0.03 (-0.29%) | 10.505 | 10.28 | 431,824 |
| AOHY | 10.92▲ | +0.0149 (+0.14%) | 10.94 | 10.91 | 28,490 |
| AOK | 40.62▼ | -0.05 (-0.12%) | 40.85 | 40.52 | 226,900 |
| AOM | 48.99▼ | -0.08 (-0.16%) | 49.29 | 48.85 | 123,400 |
| AOMR | 8.00▼ | -0.01 (-0.12%) | 8.21 | 7.94 | 184,762 |
| AON | 300.57▼ | -4.10 (-1.35%) | 304.06 | 298.48 | 3,194,419 |
| AOR | 68.63▼ | -0.15 (-0.22%) | 69.15 | 68.36 | 454,500 |
| AORT | 25.02▼ | -0.36 (-1.42%) | 25.48 | 24.96 | 683,200 |
| AOS | 56.89▼ | -0.33 (-0.58%) | 57.80 | 56.55 | 1,352,895 |
| AOSL | 24.70▼ | -0.06 (-0.24%) | 25.15 | 24.21 | 541,400 |
| AOTG | 63.9188▼ | -0.2357 (-0.37%) | 64.63 | 63.745 | 1,991 |
| AP | 8.11▲ | +0.32 (+4.11%) | 8.20 | 7.83 | 56,500 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APAM | 36.33▼ | -0.40 (-1.09%) | 37.185 | 35.81 | 712,348 |
| APC | 18.60▼ | -0.38 (-2.00%) | 18.965 | 18.48 | 89,317 |
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| APD | 287.08▼ | -3.48 (-1.20%) | 292.01 | 284.34 | 1,465,612 |
| APEI | 44.435▼ | -0.325 (-0.73%) | 45.635 | 43.99 | 289,016 |
| APG | 36.76▼ | -0.21 (-0.57%) | 37.59 | 36.50 | 2,988,526 |
| APH | 77.26▼ | -0.39 (-0.50%) | 79.02 | 76.74 | 8,899,920 |
| API | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.93 | 102,662 |
| APIE | 38.59▼ | -0.0634 (-0.16%) | 38.90 | 38.405 | 52,008 |
| APLD | 24.39▲ | +0.97 (+4.14%) | 24.86 | 23.76 | 19,033,730 |
| APLE | 15.43▼ | -0.01 (-0.06%) | 15.74 | 15.20 | 3,849,133 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| APO | 124.53▼ | -2.47 (-1.94%) | 129.06 | 122.72 | 3,022,884 |
| APOG | 37.69▲ | +0.26 (+0.69%) | 37.79 | 37.18 | 335,800 |
| APPS | 10.84▼ | -0.54 (-4.75%) | 11.40 | 10.62 | 2,217,300 |
| APRE | 0.7305▼ | -0.0183 (-2.44%) | 0.757 | 0.7111 | 186,000 |
| APT | 5.20▼ | -0.09 (-1.70%) | 5.41 | 5.20 | 16,800 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| APUE | 46.48▼ | -0.16 (-0.34%) | 46.89 | 46.21 | 104,534 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| APUS | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.51 | 63,663 |
| APVO | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.7105 | 53,965 |
| APWC | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 3,868 |
| AQB | 1.11▲ | +0.01 (+0.91%) | 1.1499 | 1.08 | 24,097 |
| AQLG | 26.034▼ | -0.1922 (-0.73%) | 26.034 | 26.03 | 106 |
| AQMS | 2.26▲ | +0.02 (+0.89%) | 2.4429 | 2.26 | 13,176 |
| AQN | 5.32▲ | +0.04 (+0.76%) | 5.34 | 5.285 | 3,622,249 |
| AQST | 4.82▲ | +0.01 (+0.21%) | 4.945 | 4.735 | 1,351,944 |
| AQWA | 18.3127▲ | +0.0927 (+0.51%) | 18.45 | 18.23 | 5,367 |
| AR | 35.68▼ | -3.15 (-8.11%) | 38.57 | 35.47 | 5,642,417 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARAY | 0.23▼ | -0.0005 (-0.22%) | 0.25 | 0.22 | 544,800 |