Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 121.39▼ | -1.23 (-1.00%) | 124.33 | 121.26 | 518,152 |
| ATRA | 17.17▼ | -0.06 (-0.35%) | 18.09 | 16.51 | 79,600 |
| ATRC | 40.95▲ | +0.55 (+1.36%) | 41.165 | 40.11 | 520,888 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |
| AUB | 36.60▼ | -0.17 (-0.46%) | 36.79 | 36.17 | 3,122,889 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AUR | 4.16▼ | -0.02 (-0.48%) | 4.27 | 4.15 | 30,148,201 |
| AURA | 5.86▲ | +0.08 (+1.38%) | 5.92 | 5.72 | 313,406 |
| AURE | 0.3858▼ | -0.0237 (-5.79%) | 0.4274 | 0.3713 | 33,951 |
| AUSF | 46.53▼ | -0.04 (-0.09%) | 46.7487 | 46.47 | 90,208 |
| AUST | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 85,553 |
| AUUD | 0.984▼ | -0.0015 (-0.15%) | 0.99 | 0.96 | 48,400 |
| AVA | 37.69▼ | -0.89 (-2.31%) | 38.45 | 37.54 | 2,597,043 |
| AVAL | 4.10▲ | +0.03 (+0.74%) | 4.11 | 4.04 | 102,800 |
| AVBP | 22.01▲ | +0.84 (+3.97%) | 22.66 | 21.32 | 1,019,652 |
| AVD | 3.89▲ | +0.02 (+0.52%) | 4.02 | 3.85 | 421,100 |
| AVDE | 81.69▲ | +0.54 (+0.67%) | 81.9799 | 81.58 | 786,353 |
| AVDV | 92.82▲ | +0.66 (+0.72%) | 93.1699 | 92.5787 | 770,085 |
| AVEE | 61.83▲ | +0.55 (+0.90%) | 62.02 | 61.83 | 18,800 |
| AVGB | 50.70▼ | -0.04 (-0.08%) | 50.73 | 50.68 | 1,000 |
| AVGE | 85.81▲ | +0.57 (+0.67%) | 85.96 | 85.44 | 46,000 |
| AVGG | 26.77▲ | +1.59 (+6.31%) | 26.83 | 25.60 | 405,300 |
| AVGO | 340.36▲ | +10.48 (+3.18%) | 343.45 | 332.5775 | 159,095,200 |
| AVGU | 33.336▲ | +2.009 (+6.41%) | 33.35 | 31.85 | 164,200 |
| AVGV | 73.25▲ | +0.44 (+0.60%) | 73.37 | 72.81 | 33,900 |
| AVGX | 46.05▲ | +2.72 (+6.28%) | 46.37 | 44.09 | 1,596,300 |
| AVIE | 65.415▲ | +0.2219 (+0.34%) | 65.56 | 65.415 | 600 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.105 | 1,218,180 |
| AVIV | 70.83▲ | +0.51 (+0.73%) | 71.08 | 70.72 | 76,083 |
| AVL | 42.71▲ | +2.50 (+6.22%) | 43.06 | 40.88 | 954,100 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| AVMC | 71.30▲ | +0.43 (+0.61%) | 71.37 | 71.06 | 20,700 |
| AVMV | 71.85▲ | +0.36 (+0.50%) | 72.16 | 71.62 | 47,900 |
| AVNM | 72.73▲ | +0.57 (+0.79%) | 72.95 | 72.54 | 181,800 |
| AVNS | 11.67▼ | -0.25 (-2.10%) | 11.95 | 11.65 | 493,603 |
| AVNV | 74.094▲ | +0.554 (+0.75%) | 74.35 | 74.094 | 18,500 |
| AVNW | 20.87▲ | +0.01 (+0.05%) | 21.48 | 20.375 | 198,604 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVRE | 43.07▼ | -0.22 (-0.51%) | 43.3737 | 43.07 | 103,540 |
| AVSC | 59.71▼ | -0.05 (-0.08%) | 59.97 | 59.511 | 131,900 |
| AVSF | 46.981▼ | -0.059 (-0.13%) | 47.02 | 46.97 | 68,200 |
| AVTX | 18.60▼ | -0.31 (-1.64%) | 19.60 | 18.58 | 684,915 |
| AVUV | 103.78 | +0.00 (+0.00%) | 104.2183 | 103.51 | 720,973 |
| AVX | 1.23▼ | -0.06 (-4.65%) | 1.3718 | 1.12 | 131,455 |
| AVXL | 3.67▼ | -0.22 (-5.66%) | 4.01 | 3.60 | 5,279,400 |
| AVY | 181.15▼ | -2.09 (-1.14%) | 184.16 | 180.43 | 1,357,971 |
| AWEG | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.525 | 200 |
| AWK | 130.25▼ | -2.77 (-2.08%) | 132.68 | 130.22 | 2,985,154 |
| AWP | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 217,900 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AWRE | 2.06▼ | -0.06 (-2.83%) | 2.1673 | 2.06 | 14,118 |
| AWX | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.57 | 12,000 |
| AXIA | 11.42▼ | -0.04 (-0.35%) | 11.78 | 11.42 | 1,534,657 |
| AXIL | 7.85▼ | -0.55 (-6.55%) | 8.38 | 7.59 | 64,000 |
| AXP | 376.51▲ | +0.99 (+0.26%) | 377.55 | 372.77 | 7,934,273 |
| AXR | 18.90▼ | -0.43 (-2.22%) | 20.36 | 18.87 | 10,600 |
| AZO | 3,392.3401▼ | -34.27 (-1.00%) | 3,457.98 | 3,376.8899 | 324,100 |
| AZTA | 34.43▼ | -0.07 (-0.20%) | 34.68 | 33.96 | 2,302,311 |
| AZTR | 0.294▲ | +0.009 (+3.16%) | 0.316 | 0.278 | 612,800 |
| AZZ | 107.80▼ | -0.13 (-0.12%) | 109.62 | 106.63 | 321,100 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BABO | 13.47▲ | +0.10 (+0.75%) | 13.60 | 13.45 | 32,100 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BAFN | 7.80▼ | -0.15 (-1.89%) | 7.99 | 7.80 | 2,578 |
| BAH | 85.26▼ | -0.75 (-0.87%) | 86.79 | 85.14 | 19,506,200 |
| BAK | 2.80▲ | +0.09 (+3.32%) | 2.835 | 2.70 | 695,300 |
| BAM | 52.19▼ | -0.11 (-0.21%) | 52.74 | 52.09 | 2,235,300 |
| BANC | 19.71▼ | -0.07 (-0.35%) | 19.94 | 19.60 | 3,543,500 |
| BAND | 14.88▲ | +0.21 (+1.43%) | 14.94 | 14.61 | 262,652 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BARK | 0.625▼ | -0.0098 (-1.54%) | 0.64 | 0.617 | 1,243,100 |
| BASV | 27.946▲ | +0.0619 (+0.22%) | 28.05 | 27.93 | 46,400 |
| BATRA | 42.78▼ | -0.68 (-1.56%) | 43.99 | 42.57 | 141,100 |
| BATRK | 39.62▼ | -0.45 (-1.12%) | 40.27 | 39.42 | 464,300 |
| BAX | 18.96▼ | -0.11 (-0.58%) | 19.31 | 18.94 | 15,817,500 |
| BAYA | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.61 | 363 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBBY | 6.02▼ | -0.15 (-2.43%) | 6.205 | 5.99 | 1,182,865 |
| BBD | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.34 | 23,538,200 |
| BBDC | 8.86▼ | -0.12 (-1.34%) | 8.965 | 8.845 | 887,705 |
| BBDO | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.91 | 20,800 |
| BBGI | 5.02▼ | -0.26 (-4.92%) | 5.5984 | 5.02 | 83,013 |
| BBHM | 11.3094▲ | +0.0576 (+0.51%) | 11.33 | 11.26 | 103,467 |
| BBLG | 1.83▼ | -0.027 (-1.45%) | 1.923 | 1.82 | 9,000 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBN | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.74 | 340,700 |
| BBNX | 29.25▲ | +0.19 (+0.65%) | 30.065 | 28.65 | 1,513,300 |
| BBSC | 75.9413▲ | +0.5318 (+0.71%) | 76.06 | 75.815 | 7,863 |
| BBSI | 36.51▼ | -0.49 (-1.32%) | 36.97 | 36.225 | 305,687 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BCAB | 0.7534▼ | -0.0387 (-4.89%) | 0.8099 | 0.75 | 959,104 |
| BCAL | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.45 | 312,915 |
| BCAX | 17.60▼ | -0.04 (-0.23%) | 18.38 | 17.50 | 2,762,900 |
| BCBP | 8.41▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 125,859 |
| BCC | 74.77▼ | -2.93 (-3.77%) | 77.00 | 74.105 | 1,136,300 |