Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 839.99▼ | -0.96 (-0.11%) | 855.43 | 839.32 | 215,201 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARI | 9.86▲ | +0.18 (+1.86%) | 9.9281 | 9.60 | 756,559 |
| ARKO | 4.47▼ | -0.07 (-1.54%) | 4.555 | 4.395 | 267,112 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMK | 36.58▼ | -0.28 (-0.76%) | 36.905 | 36.04 | 2,062,205 |
| ARMN | 15.81▼ | -0.42 (-2.59%) | 16.47 | 15.2664 | 2,105,840 |
| AROW | 31.30▼ | -0.10 (-0.32%) | 31.59 | 30.76 | 89,560 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ARRY | 9.68▲ | +0.46 (+4.99%) | 9.92 | 9.39 | 5,961,963 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ARTV | 4.23▼ | -0.06 (-1.40%) | 4.43 | 4.10 | 131,906 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ARVN | 11.47▼ | -0.39 (-3.29%) | 11.86 | 11.37 | 922,337 |
| ARWR | 67.79▲ | +1.40 (+2.11%) | 68.245 | 65.00 | 1,161,458 |
| ARX | 15.61▼ | -0.74 (-4.53%) | 16.46 | 15.43 | 1,865,099 |
| AS | 37.50▲ | +0.15 (+0.40%) | 37.97 | 37.24 | 2,150,900 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASB | 25.76 | +0.00 (+0.00%) | 25.985 | 25.36 | 1,745,774 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| ASCE | 27.1794▲ | +0.3494 (+1.30%) | 27.1794 | 27.009 | 5,756 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASEA | 18.42▲ | +0.0908 (+0.50%) | 18.484 | 18.381 | 39,229 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.325 | 5.26 | 266,200 |
| ASGI | 22.28▼ | -0.08 (-0.36%) | 22.544 | 22.12 | 272,000 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASIX | 17.22▼ | -0.08 (-0.46%) | 17.57 | 17.0384 | 253,125 |
| ASLV | 28.1587▲ | +0.1377 (+0.49%) | 28.195 | 28.0299 | 1,336 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ASNS | 0.4866▼ | -0.0084 (-1.70%) | 0.5142 | 0.4826 | 409,880 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASPI | 5.63▲ | +0.28 (+5.23%) | 5.765 | 5.35 | 4,635,502 |
| ASPN | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.80 | 2,293,800 |
| ASR | 323.72▲ | +0.32 (+0.10%) | 329.72 | 321.61 | 20,800 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| ASTE | 44.63▲ | +1.31 (+3.02%) | 44.77 | 43.29 | 209,318 |
| ASTI | 4.06▼ | -0.05 (-1.22%) | 4.74 | 3.85 | 836,420 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATAT | 39.87▲ | +0.47 (+1.19%) | 41.285 | 39.80 | 690,897 |
| ATEC | 20.76▼ | -0.28 (-1.33%) | 21.20 | 20.29 | 1,658,019 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATFV | 35.08▲ | +0.21 (+0.60%) | 35.49 | 34.85 | 48,900 |
| ATGL | 20.50▼ | -0.43 (-2.05%) | 20.50 | 20.50 | 466 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| ATHM | 22.68▲ | +0.42 (+1.89%) | 23.09 | 22.50 | 265,500 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| ATLC | 66.35▼ | -0.60 (-0.90%) | 67.72 | 65.395 | 67,748 |
| ATLO | 22.74▼ | -0.22 (-0.96%) | 22.96 | 22.62 | 20,002 |
| ATLX | 4.38▲ | +0.15 (+3.55%) | 4.40 | 4.15 | 259,973 |
| ATMU | 52.41▲ | +0.50 (+0.96%) | 52.575 | 51.92 | 601,752 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| ATR | 122.54▲ | +0.58 (+0.48%) | 123.00 | 120.78 | 237,537 |
| ATRC | 39.27▼ | -0.29 (-0.73%) | 39.80 | 38.68 | 294,515 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| ATXG | 0.3789▼ | -0.0133 (-3.39%) | 0.4391 | 0.3785 | 21,037 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AU | 85.60▲ | +0.32 (+0.38%) | 87.115 | 82.94 | 1,901,413 |
| AUAU | 36.5119▼ | -0.2804 (-0.76%) | 37.57 | 36.00 | 22,478 |
| AUB | 35.52▲ | +0.22 (+0.62%) | 35.625 | 34.78 | 905,016 |
| AUBN | 26.25▼ | -0.70 (-2.60%) | 26.25 | 26.25 | 1,242 |
| AUDC | 8.74▲ | +0.01 (+0.11%) | 8.86 | 8.67 | 54,352 |
| AUGO | 50.00▼ | -0.415 (-0.82%) | 51.60 | 48.64 | 569,352 |
| AUMI | 90.719▼ | -1.2288 (-1.34%) | 92.71 | 88.83 | 8,754 |
| AUPH | 15.35▼ | -0.60 (-3.76%) | 15.97 | 15.03 | 1,424,700 |
| AUR | 3.87▲ | +0.03 (+0.78%) | 3.95 | 3.79 | 22,506,363 |
| AURA | 5.30▼ | -0.15 (-2.75%) | 5.5836 | 5.19 | 133,549 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AUSF | 46.65▲ | +0.28 (+0.60%) | 46.69 | 46.1592 | 50,471 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AVAL | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 122,565 |
| AVB | 180.48▼ | -0.83 (-0.46%) | 181.72 | 178.59 | 979,800 |
| AVBC | 16.52▼ | -0.29 (-1.73%) | 16.90 | 16.41 | 105,903 |
| AVBH | 26.19▼ | -0.37 (-1.39%) | 26.91 | 25.85 | 43,304 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |
| AVD | 3.81▼ | -0.01 (-0.26%) | 3.89 | 3.77 | 86,400 |
| AVDL | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.465 | 1,064,582 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVGG | 27.27▲ | +0.18 (+0.66%) | 29.255 | 26.96 | 409,111 |
| AVGO | 347.62▲ | +1.52 (+0.44%) | 360.66 | 345.56 | 25,398,633 |
| AVGU | 34.59▲ | +0.131 (+0.38%) | 37.29 | 34.475 | 80,778 |
| AVGX | 47.18▲ | +0.29 (+0.62%) | 50.705 | 46.685 | 933,582 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVIR | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 334,703 |
| AVK | 12.58▲ | +0.04 (+0.32%) | 12.63 | 12.52 | 128,199 |
| AVL | 44.36▲ | +0.27 (+0.61%) | 47.6895 | 43.9125 | 595,685 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVNS | 11.18▼ | -0.05 (-0.45%) | 11.32 | 11.06 | 510,848 |
| AVO | 11.58▼ | -0.02 (-0.17%) | 11.75 | 11.46 | 428,635 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AVR | 4.92▼ | -0.07 (-1.40%) | 5.278 | 4.66 | 135,800 |
| AVRE | 43.635▲ | +0.105 (+0.24%) | 43.72 | 43.3835 | 62,011 |