Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 128.36▼ | -1.07 (-0.83%) | 130.00 | 128.185 | 27,304 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BFIN | 12.35▼ | -0.02 (-0.16%) | 12.38 | 12.21 | 9,332 |
| BFIX | 25.3553▼ | -0.1047 (-0.41%) | 25.47 | 25.336 | 3,149 |
| BFJL | 18.385▼ | -0.041 (-0.22%) | 18.385 | 18.385 | 0 |
| BFK | 9.84▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,600 |
| BFRG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.00 | 45,056 |
| BFRI | 0.72▲ | +0.0137 (+1.94%) | 0.7402 | 0.7046 | 93,176 |
| BFS | 31.56▲ | +0.49 (+1.58%) | 31.60 | 31.05 | 50,900 |
| BFST | 26.84▼ | -0.08 (-0.30%) | 27.07 | 26.75 | 39,619 |
| BFZ | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 120,000 |
| BG | 88.69▲ | +0.14 (+0.16%) | 89.16 | 88.52 | 591,016 |
| BGB | 11.73▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 128,700 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BGIN | 2.66▼ | -0.11 (-3.97%) | 2.76 | 2.65 | 27,244 |
| BGL | 2.63▼ | -0.03 (-1.13%) | 2.80 | 2.57 | 137,000 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BGX | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 31,283 |
| BHB | 32.00▼ | -0.12 (-0.37%) | 32.22 | 31.80 | 31,200 |
| BHF | 64.75▲ | +0.20 (+0.31%) | 64.7901 | 64.62 | 237,482 |
| BHK | 9.52▼ | -0.01 (-0.10%) | 9.54 | 9.50 | 329,600 |
| BHRB | 63.59▲ | +0.48 (+0.76%) | 63.98 | 62.835 | 39,350 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BHVN | 10.81▲ | +0.31 (+2.95%) | 10.82 | 10.46 | 1,441,518 |
| BIAF | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 41,646 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BILS | 99.145▲ | +0.015 (+0.02%) | 99.15 | 99.14 | 340,900 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BIO | 301.75▲ | +0.72 (+0.24%) | 302.72 | 298.78 | 76,223 |
| BIOX | 1.36▲ | +0.01 (+0.74%) | 1.3759 | 1.33 | 62,133 |
| BIRK | 42.45▼ | -0.24 (-0.56%) | 42.945 | 41.98 | 1,755,830 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BITI | 23.22▲ | +0.05 (+0.22%) | 23.47 | 23.13 | 660,500 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BIVI | 1.27▼ | -0.04 (-3.05%) | 1.3155 | 1.24 | 98,007 |
| BIYA | 0.1549▼ | -0.0071 (-4.38%) | 0.1694 | 0.1525 | 260,198 |
| BIZD | 14.38▲ | +0.03 (+0.21%) | 14.43 | 14.285 | 1,568,407 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BJK | 41.10▲ | +0.095 (+0.23%) | 41.22 | 40.87 | 3,303 |
| BKE | 54.59▲ | +0.34 (+0.63%) | 54.995 | 54.155 | 222,918 |
| BKLN | 20.97▲ | +0.01 (+0.05%) | 20.98 | 20.9401 | 5,636,439 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BKT | 11.02▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 88,600 |
| BKTI | 74.55▼ | -1.11 (-1.47%) | 76.00 | 74.125 | 10,933 |
| BKU | 45.22▲ | +0.14 (+0.31%) | 45.36 | 44.91 | 271,300 |
| BKYI | 0.6181▼ | -0.0069 (-1.10%) | 0.625 | 0.613 | 51,006 |
| BL | 57.42▼ | -0.24 (-0.42%) | 57.85 | 57.24 | 147,045 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BLIN | 0.9562▲ | +0.0021 (+0.22%) | 0.96 | 0.9419 | 10,202 |
| BLKB | 63.36▼ | -0.05 (-0.08%) | 63.945 | 63.23 | 148,932 |
| BLLN | 86.34▼ | -0.735 (-0.84%) | 87.50 | 81.51 | 372,800 |
| BLMN | 6.54▲ | +0.03 (+0.46%) | 6.59 | 6.4515 | 1,026,710 |
| BLND | 3.01▲ | +0.02 (+0.67%) | 3.03 | 2.95 | 946,532 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BLRX | 2.93▼ | -0.07 (-2.33%) | 3.0297 | 2.90 | 4,770 |
| BLSG | 8.3689▲ | +0.0955 (+1.15%) | 8.3689 | 8.1038 | 5,218 |
| BLSH | 42.86▲ | +0.19 (+0.45%) | 43.00 | 41.75 | 467,623 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.30 | 1.25 | 492,924 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BMHL | 3.62▼ | -0.08 (-2.16%) | 3.68 | 3.40 | 3,900 |
| BMNG | 3.74▼ | -0.13 (-3.36%) | 3.765 | 3.585 | 3,097,405 |
| BMNR | 29.35▼ | -0.43 (-1.44%) | 29.53 | 28.74 | 21,546,700 |
| BMR | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.95 | 42,802 |
| BMRC | 26.62▲ | +0.02 (+0.08%) | 26.89 | 26.51 | 89,753 |
| BNAI | 1.39 | +0.00 (+0.00%) | 1.4394 | 1.32 | 40,319 |
| BNBX | 2.32▲ | +0.017 (+0.74%) | 2.33 | 2.27 | 45,400 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BNDP | 75.116▲ | +0.146 (+0.19%) | 75.13 | 75.00 | 16,100 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNDX | 48.42▲ | +0.09 (+0.19%) | 48.42 | 48.365 | 3,565,287 |
| BNGO | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.5002 | 89,360 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BNRG | 0.684▲ | +0.001 (+0.15%) | 0.70 | 0.63 | 57,200 |
| BNY | 10.07▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 59,700 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.025 | 217,367 |
| BOC | 12.68▲ | +0.17 (+1.36%) | 12.76 | 12.40 | 110,627 |
| BODI | 10.81▲ | +0.09 (+0.84%) | 11.1643 | 10.62 | 11,886 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BOF | 3.37▼ | -0.07 (-2.03%) | 3.469 | 3.37 | 4,600 |
| BOH | 70.32▲ | +0.13 (+0.19%) | 70.52 | 69.90 | 125,600 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BOLD | 1.21 | +0.00 (+0.00%) | 1.2399 | 1.19 | 70,300 |
| BOLT | 5.20▼ | -0.04 (-0.76%) | 5.35 | 5.20 | 4,560 |
| BON | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.57 | 20,935 |
| BOOT | 189.28▲ | +2.42 (+1.30%) | 189.58 | 185.80 | 258,200 |
| BOX | 29.80▲ | +0.04 (+0.13%) | 29.85 | 29.415 | 908,165 |
| BPRN | 35.31▼ | -0.40 (-1.12%) | 36.02 | 35.31 | 4,908 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| BRBS | 4.31▲ | +0.01 (+0.23%) | 4.33 | 4.27 | 54,549 |
| BRC | 80.13▼ | -0.12 (-0.15%) | 80.53 | 80.01 | 59,400 |
| BRCC | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.16 | 523,667 |
| BRF | 15.73▼ | -0.17 (-1.07%) | 16.06 | 15.73 | 6,072 |
| BRFH | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.53 | 7,313 |
| BRIA | 1.57▼ | -0.0499 (-3.08%) | 1.603 | 1.555 | 5,600 |
| BRID | 7.34▼ | -0.11 (-1.48%) | 7.3857 | 7.34 | 576 |