Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 5 |
| BIRD | 2.39▼ | -0.16 (-6.27%) | 2.5056 | 2.30 | 37,453 |
| BITI | 24.07▼ | -0.38 (-1.55%) | 24.535 | 24.05 | 1,085,492 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BIYA | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.1501 | 77,039 |
| BJ | 92.71▼ | -0.95 (-1.01%) | 93.58 | 89.67 | 1,771,641 |
| BJDX | 1.78▼ | -0.03 (-1.66%) | 1.95 | 1.775 | 36,761 |
| BKD | 13.55▼ | -0.22 (-1.60%) | 13.76 | 13.35 | 2,774,951 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKNG | 173.46▼ | -3.14 (-1.78%) | 179.41 | 171.55 | 5,102,748 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BLLN | 81.13▼ | -1.37 (-1.66%) | 83.90 | 76.435 | 468,410 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BLNK | 0.5659▼ | -0.0225 (-3.82%) | 0.5972 | 0.5654 | 1,354,210 |
| BLSG | 4.9562▲ | +0.0597 (+1.22%) | 5.1342 | 4.84 | 41,210 |
| BLSH | 36.23▲ | +0.11 (+0.30%) | 37.44 | 35.30 | 835,324 |
| BLTE | 172.76▼ | -8.41 (-4.64%) | 181.06 | 168.81 | 198,929 |
| BLUW | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 1,009 |
| BLZE | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.395 | 404,178 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BMBL | 3.40▼ | -0.05 (-1.45%) | 3.5569 | 3.365 | 2,403,675 |
| BMED | 28.851▼ | -0.385 (-1.32%) | 29.02 | 28.815 | 1,347 |
| BMEZ | 14.37▼ | -0.10 (-0.69%) | 14.58 | 14.33 | 182,291 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMHL | 3.5669▼ | -0.033 (-0.92%) | 3.5669 | 3.5669 | 645 |
| BMN | 26.12▼ | -0.06 (-0.23%) | 26.454 | 26.06 | 6,558 |
| BMNZ | 16.69▼ | -0.31 (-1.82%) | 17.158 | 15.93 | 1,123,050 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| BMRN | 54.53▼ | -1.77 (-3.14%) | 56.24 | 54.16 | 1,540,639 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNC | 2.62▲ | +0.03 (+1.16%) | 2.7701 | 2.60 | 169,876 |
| BNDC | 22.205▼ | -0.03 (-0.13%) | 22.31 | 22.19 | 24,531 |
| BNDD | 98.028▼ | -0.068 (-0.07%) | 98.028 | 98.028 | 100 |
| BNDW | 68.3166▼ | -0.1484 (-0.22%) | 68.4085 | 68.285 | 74,074 |
| BNDX | 48.00▼ | -0.13 (-0.27%) | 48.0299 | 47.93 | 3,209,890 |
| BNGE | 30.639▼ | -0.124 (-0.40%) | 30.639 | 30.639 | 100 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.165 | 1.1201 | 62,391 |
| BNR | 15.845▼ | -0.405 (-2.49%) | 16.25 | 15.60 | 11,867 |
| BNRG | 0.5868▲ | +0.0007 (+0.12%) | 0.6075 | 0.57 | 39,936 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BOAT | 40.93▼ | -0.74 (-1.78%) | 41.51 | 40.66 | 44,870 |
| BODI | 10.26▼ | -0.14 (-1.35%) | 10.47 | 9.85 | 37,327 |
| BOED | 17.5254▲ | +0.1854 (+1.07%) | 17.59 | 17.433 | 2,382 |
| BOIL | 13.72▼ | -0.15 (-1.08%) | 13.91 | 13.48 | 8,404,768 |
| BOLD | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.125 | 105,599 |
| BOOM | 5.09▼ | -0.10 (-1.93%) | 5.22 | 5.03 | 140,665 |
| BORR | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.795 | 5,562,056 |
| BOSC | 4.55▲ | +0.02 (+0.44%) | 4.615 | 4.4665 | 39,609 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BOXL | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 121,190 |
| BP | 46.44▲ | +0.54 (+1.18%) | 46.53 | 45.87 | 9,177,378 |
| BPH | 71.654▲ | +0.864 (+1.22%) | 71.654 | 71.05 | 355 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BRAG | 1.79 | +0.00 (+0.00%) | 1.83 | 1.71 | 11,086 |
| BRAI | 20.17▼ | -0.23 (-1.13%) | 21.9188 | 18.50 | 20,297 |
| BRBR | 15.01▼ | -0.39 (-2.53%) | 15.385 | 14.185 | 5,078,884 |
| BRFH | 2.78 | +0.00 (+0.00%) | 2.78 | 2.78 | 0 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.50 | 7.45 | 1,184 |
| BRKU | 21.7572▼ | -0.5378 (-2.41%) | 22.25 | 21.70 | 395,868 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 26,115 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.975 | 229,702 |
| BRO | 65.08▼ | -2.05 (-3.05%) | 66.74 | 64.44 | 1,867,715 |
| BRR | 1.91▲ | +0.04 (+2.14%) | 1.9691 | 1.82 | 1,621,191 |
| BRSL | 12.25▼ | -0.11 (-0.89%) | 12.46 | 12.21 | 614,195 |
| BRTX | 0.2406▲ | +0.0006 (+0.25%) | 0.2598 | 0.24 | 583,891 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSX | 61.79▲ | +0.51 (+0.83%) | 61.79 | 60.84 | 14,771,161 |
| BSY | 31.30▼ | -2.15 (-6.43%) | 33.62 | 30.83 | 2,682,491 |
| BTAI | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 772,058 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BTCT | 1.13 | +0.00 (+0.00%) | 1.16 | 1.102 | 57,490 |
| BTE | 4.12▲ | +0.08 (+1.98%) | 4.1899 | 4.03 | 11,206,666 |
| BTQ | 2.38▲ | +0.01 (+0.42%) | 2.55 | 2.38 | 1,660,068 |
| BTU | 28.29▲ | +0.58 (+2.09%) | 28.85 | 27.58 | 3,597,306 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BULG | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 249,450 |
| BUR | 4.36▼ | -0.04 (-0.91%) | 4.405 | 4.26 | 2,071,171 |
| BUUU | 14.10▼ | -0.91 (-6.06%) | 15.35 | 14.10 | 1,454 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| BXSL | 23.13▲ | +0.15 (+0.65%) | 23.3217 | 22.98 | 1,801,432 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.0748 | 1.0111 | 24,001 |
| BYND | 0.5966▼ | -0.0034 (-0.57%) | 0.615 | 0.5853 | 15,170,478 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| BZ | 13.05▼ | -0.08 (-0.61%) | 13.265 | 13.00 | 2,100,055 |
| BZFD | 0.6064▼ | -0.0099 (-1.61%) | 0.6329 | 0.6002 | 190,670 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| BZUN | 2.42▼ | -0.16 (-6.20%) | 2.65 | 2.35 | 676,521 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.24 | 4.18 | 24,480 |