Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 22.59▼ | -2.11 (-8.54%) | 24.51 | 22.30 | 8,607 |
| BBHL | 17.58▼ | -0.11 (-0.62%) | 17.64 | 17.58 | 6,984 |
| BBIO | 79.86▼ | -1.35 (-1.66%) | 80.55 | 78.60 | 3,094,030 |
| BBLG | 0.655▼ | -0.0193 (-2.86%) | 0.67 | 0.6392 | 164,541 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BBOT | 9.06▼ | -0.17 (-1.84%) | 9.49 | 8.80 | 227,292 |
| BBSI | 32.24▼ | -0.77 (-2.33%) | 33.135 | 32.04 | 184,414 |
| BBUL | 14.2594▼ | -0.3113 (-2.14%) | 14.50 | 13.9201 | 2,396 |
| BBYY | 9.5804▼ | -0.0529 (-0.55%) | 9.63 | 9.52 | 729 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCAX | 24.28▲ | +0.65 (+2.75%) | 24.9731 | 23.27 | 472,994 |
| BCC | 83.24▼ | -0.89 (-1.06%) | 84.43 | 82.895 | 146,189 |
| BCH | 40.69▲ | +0.14 (+0.35%) | 40.995 | 40.41 | 137,209 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BCPC | 178.51▲ | +1.37 (+0.77%) | 178.56 | 174.55 | 89,141 |
| BCRX | 9.74▼ | -0.07 (-0.71%) | 9.7999 | 9.46 | 3,689,396 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BCTX | 3.44 | +0.00 (+0.00%) | 3.49 | 3.36 | 40,290 |
| BCYC | 3.90▼ | -0.08 (-2.01%) | 3.97 | 3.87 | 468,009 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDIV | 25.1975▼ | -0.0893 (-0.35%) | 25.23 | 25.18 | 1,581 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.1999 | 1.1056 | 71,740 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BDRX | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.50 | 9,805 |
| BEAM | 26.75▲ | +0.24 (+0.91%) | 26.88 | 25.71 | 1,222,628 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEDZ | 36.7014▼ | -0.0886 (-0.24%) | 37.00 | 36.7014 | 1,613 |
| BEEM | 1.13▼ | -0.02 (-1.74%) | 1.145 | 1.0801 | 339,885 |
| BEKE | 17.01▲ | +0.05 (+0.29%) | 17.025 | 16.85 | 2,319,315 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BESO | 25.34▼ | -0.24 (-0.94%) | 25.34 | 25.34 | 17 |
| BETE | 30.0812▼ | -0.1681 (-0.56%) | 30.10 | 29.91 | 1,342 |
| BETH | 34.8283▼ | -0.246 (-0.70%) | 34.8283 | 34.60 | 987 |
| BETR | 13.73▼ | -1.27 (-8.47%) | 15.15 | 13.46 | 1,363,073 |
| BFAM | 71.31▼ | -1.94 (-2.65%) | 74.62 | 70.54 | 577,463 |
| BFAP | 14.125▼ | -0.06 (-0.42%) | 14.125 | 14.125 | 10 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BFJL | 17.18▼ | -0.075 (-0.43%) | 17.18 | 17.18 | 100 |
| BFLY | 8.84▼ | -0.02 (-0.23%) | 8.945 | 8.36 | 5,255,796 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BFRG | 0.5682▼ | -0.0228 (-3.86%) | 0.60 | 0.5586 | 112,975 |
| BGB | 11.29▼ | -0.01 (-0.09%) | 11.3099 | 11.2805 | 114,376 |
| BGLC | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.57 | 2,135 |
| BGM | 0.2912▼ | -0.0073 (-2.45%) | 0.31 | 0.2879 | 39,398 |
| BGMS | 0.915▼ | -0.0101 (-1.09%) | 0.9382 | 0.8913 | 4,501 |
| BGSI | 95.05▲ | +3.07 (+3.34%) | 95.05 | 90.24 | 72,571 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BH | 385.03▼ | -3.13 (-0.81%) | 398.00 | 380.885 | 99,163 |
| BH.A | 1,906.25▼ | -7.45 (-0.39%) | 1,958.60 | 1,881.00 | 13,586 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BHK | 9.01▼ | -0.14 (-1.53%) | 9.0798 | 9.01 | 73,264 |
| BHP | 86.78▼ | -0.45 (-0.52%) | 87.79 | 86.475 | 2,161,155 |
| BHR | 2.03▲ | +0.01 (+0.50%) | 2.045 | 1.99 | 364,130 |
| BHRB | 73.15▼ | -0.05 (-0.07%) | 73.59 | 72.65 | 106,643 |
| BHST | 2.07 | +0.00 (+0.00%) | 2.155 | 2.02 | 33,024 |
| BHV | 12.70▼ | -0.14 (-1.09%) | 12.70 | 12.70 | 388 |
| BHYP | 31.234▼ | -1.056 (-3.27%) | 31.59 | 31.10 | 143,664 |
| BIAF | 0.4021▲ | +0.0191 (+4.99%) | 0.4137 | 0.3855 | 508,104 |
| BIB | 106.8706▼ | -0.7193 (-0.67%) | 106.8706 | 103.9653 | 6,205 |
| BIDG | 9.0353▼ | -0.1939 (-2.10%) | 9.25 | 8.9198 | 38,489 |
| BIDU | 103.67▼ | -1.01 (-0.96%) | 105.01 | 102.81 | 2,743,502 |
| BILI | 17.44▲ | +0.37 (+2.17%) | 17.46 | 17.17 | 1,866,650 |
| BIOA | 10.60▲ | +0.17 (+1.63%) | 10.63 | 10.175 | 441,760 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BIOY | 21.065▼ | -0.1288 (-0.61%) | 21.065 | 20.775 | 4,394 |
| BIT | 12.17▼ | -0.11 (-0.90%) | 12.218 | 12.16 | 557,259 |
| BITA | 50.5673▼ | -0.3027 (-0.60%) | 50.86 | 50.33 | 22,257 |
| BITB | 34.13▼ | -0.26 (-0.76%) | 34.28 | 33.895 | 566,145 |
| BITC | 35.485▲ | +0.01 (+0.03%) | 35.485 | 35.42 | 480 |
| BITO | 8.50▼ | -0.06 (-0.70%) | 8.54 | 8.43 | 47,760,341 |
| BITS | 55.105▼ | -0.14 (-0.25%) | 55.105 | 54.585 | 2,366 |
| BITU | 9.00▼ | -0.14 (-1.53%) | 9.08 | 8.875 | 2,848,549 |
| BITW | 40.46▼ | -0.35 (-0.86%) | 40.7083 | 40.3173 | 15,638 |
| BIYA | 2.65▼ | -0.02 (-0.75%) | 2.6751 | 2.51 | 128,122 |
| BJ | 93.41▼ | -0.12 (-0.13%) | 94.10 | 92.91 | 957,274 |
| BJDX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 163,682 |
| BJRI | 67.95▲ | +1.28 (+1.92%) | 68.125 | 65.59 | 465,746 |
| BKCG | 39.6088▼ | -0.2252 (-0.57%) | 39.6088 | 39.60 | 388 |
| BKCI | 54.75▼ | -0.2343 (-0.43%) | 55.15 | 54.69 | 4,928 |
| BKD | 12.64▲ | +0.09 (+0.72%) | 12.815 | 12.46 | 2,972,683 |
| BKE | 44.11▼ | -0.71 (-1.58%) | 44.80 | 43.75 | 228,273 |
| BKF | 40.2696▲ | +0.0158 (+0.04%) | 40.2696 | 40.20 | 2,389 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKMI | 26.03▼ | -0.07 (-0.27%) | 26.14 | 26.02 | 42,275 |
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLBD | 64.81▲ | +0.14 (+0.22%) | 66.25 | 64.30 | 565,066 |
| BLDR | 72.51▼ | -1.05 (-1.43%) | 74.74 | 72.29 | 1,351,879 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BLIV | 2.30▼ | -0.03 (-1.29%) | 2.31 | 2.30 | 675 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLLN | 93.33▼ | -0.71 (-0.75%) | 95.28 | 91.92 | 480,856 |
| BLMN | 10.55▼ | -0.24 (-2.22%) | 10.94 | 10.43 | 1,502,599 |
| BLND | 1.49▼ | -0.06 (-3.87%) | 1.5599 | 1.49 | 2,272,940 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLOX | 13.00▼ | -0.11 (-0.84%) | 13.16 | 12.77 | 302,846 |