Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 2.70▲ | +0.11 (+4.25%) | 2.7351 | 2.57 | 2,731,892 |
| ARGX | 681.85▲ | +17.92 (+2.70%) | 692.84 | 678.67 | 388,008 |
| ARHS | 6.84▲ | +0.06 (+0.88%) | 7.12 | 6.815 | 886,618 |
| ARIS | 16.77▲ | +0.66 (+4.10%) | 17.295 | 15.85 | 2,012,775 |
| ARKR | 6.77▼ | -0.13 (-1.88%) | 6.83 | 6.77 | 516 |
| ARMP | 8.09▼ | -0.30 (-3.58%) | 8.47 | 7.53 | 29,681 |
| ARP | 30.6986▲ | +0.2936 (+0.97%) | 30.825 | 30.6688 | 4,008 |
| ARQT | 22.29▲ | +0.08 (+0.36%) | 23.46 | 22.14 | 1,001,071 |
| ARR | 15.85▲ | +0.37 (+2.39%) | 16.085 | 15.43 | 4,610,180 |
| ARRY | 6.75▲ | +0.05 (+0.75%) | 6.96 | 6.67 | 4,928,762 |
| ARTNA | 31.45▲ | +0.95 (+3.11%) | 31.8773 | 30.50 | 81,194 |
| ARTV | 5.37▲ | +0.05 (+0.94%) | 5.40 | 5.08 | 83,939 |
| ARTY | 49.09▲ | +1.32 (+2.76%) | 49.78 | 48.4101 | 630,410 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ARVR | 44.3886▲ | +0.5839 (+1.33%) | 44.59 | 44.3886 | 776 |
| ARW | 139.90▲ | +3.26 (+2.39%) | 142.695 | 138.79 | 487,337 |
| AS | 32.71▲ | +1.97 (+6.41%) | 33.31 | 31.47 | 5,125,208 |
| ASA | 57.95▲ | +3.09 (+5.63%) | 58.945 | 55.77 | 78,785 |
| ASAN | 6.61▼ | -0.04 (-0.60%) | 6.76 | 6.44 | 4,986,580 |
| ASG | 4.79▲ | +0.07 (+1.48%) | 4.845 | 4.745 | 370,109 |
| ASGI | 22.73▼ | -0.07 (-0.31%) | 23.54 | 22.44 | 340,035 |
| ASGM | 27.934▲ | +0.155 (+0.56%) | 27.934 | 27.934 | 200 |
| ASH | 49.92▲ | +1.11 (+2.27%) | 51.05 | 49.91 | 689,233 |
| ASHR | 32.16▼ | -0.21 (-0.65%) | 32.4801 | 32.025 | 8,905,120 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ASM | 5.76▲ | +0.41 (+7.66%) | 5.825 | 5.20 | 7,220,109 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ASMH | 92.881▲ | +3.3412 (+3.73%) | 93.35 | 92.881 | 500 |
| ASND | 218.06▼ | -3.82 (-1.72%) | 225.26 | 217.41 | 384,031 |
| ASO | 52.66▲ | +0.68 (+1.31%) | 54.29 | 52.54 | 1,296,825 |
| ASPN | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.115 | 841,051 |
| ASR | 319.76▲ | +2.27 (+0.71%) | 325.30 | 317.775 | 33,206 |
| ASRV | 3.66 | +0.00 (+0.00%) | 3.66 | 3.58 | 17,542 |
| ASTC | 2.3515▼ | -0.0785 (-3.23%) | 2.38 | 2.3515 | 1,536 |
| ASTH | 23.81▼ | -0.42 (-1.73%) | 25.405 | 23.765 | 422,024 |
| ASTI | 4.76▲ | +0.10 (+2.15%) | 4.95 | 4.31 | 663,766 |
| ASTS | 88.42▼ | -1.51 (-1.68%) | 90.90 | 86.5303 | 12,731,356 |
| ASYS | 11.30▲ | +0.36 (+3.29%) | 11.48 | 10.75 | 108,962 |
| ATAI | 3.39▼ | -0.10 (-2.87%) | 3.57 | 3.37 | 5,307,564 |
| ATAT | 35.94▼ | -0.94 (-2.55%) | 38.27 | 35.81 | 1,371,972 |
| ATCH | 0.2004▲ | +0.0024 (+1.21%) | 0.2038 | 0.1955 | 944,120 |
| ATCL | 24.31▲ | +0.25 (+1.04%) | 24.40 | 23.92 | 18,439 |
| ATCX | 5.19▲ | +0.27 (+5.49%) | 5.23 | 5.00 | 27,032 |
| ATEC | 12.15▼ | -0.22 (-1.78%) | 12.77 | 12.13 | 1,908,974 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATFV | 32.40▲ | +0.51 (+1.60%) | 32.78 | 32.17 | 27,193 |
| ATGL | 17.10▼ | -0.20 (-1.16%) | 17.10 | 17.10 | 1,512 |
| ATHE | 3.30▲ | +0.01 (+0.30%) | 3.48 | 3.27 | 1,566 |
| ATHM | 17.93▼ | -0.09 (-0.50%) | 18.21 | 17.92 | 464,174 |
| ATHR | 2.56▲ | +0.22 (+9.40%) | 2.81 | 2.20 | 9,642 |
| ATII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 2 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| ATLX | 4.03▼ | -0.01 (-0.25%) | 4.35 | 3.96 | 588,196 |
| ATO | 181.03▲ | +0.54 (+0.30%) | 182.29 | 180.52 | 1,034,634 |
| ATPC | 2.08▼ | -0.11 (-5.02%) | 2.1599 | 2.03 | 41,095 |
| ATR | 124.14▲ | +3.08 (+2.54%) | 126.3383 | 122.985 | 357,751 |
| ATRA | 4.845▼ | -0.065 (-1.32%) | 5.0299 | 4.7568 | 56,515 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| ATYR | 0.8274▲ | +0.0191 (+2.36%) | 0.8458 | 0.8003 | 893,637 |
| AU | 85.60▲ | +5.61 (+7.01%) | 86.33 | 81.97 | 4,960,445 |
| AUAU | 35.8295▲ | +1.1498 (+3.32%) | 36.45 | 35.10 | 7,382 |
| AUBN | 22.44▲ | +1.43 (+6.81%) | 23.0953 | 21.78 | 16,159 |
| AUGO | 65.44▲ | +4.37 (+7.16%) | 66.335 | 61.84 | 1,455,831 |
| AUMI | 87.1677▲ | +3.9127 (+4.70%) | 88.69 | 83.26 | 22,694 |
| AURA | 6.53▼ | -0.02 (-0.31%) | 6.70 | 6.411 | 228,526 |
| AUSF | 47.68▲ | +0.31 (+0.65%) | 48.15 | 47.68 | 37,371 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AUST | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.27 | 131,956 |
| AUTL | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.38 | 1,343,186 |
| AUUD | 0.7848▼ | -0.0432 (-5.22%) | 0.8275 | 0.7705 | 42,231 |
| AVA | 38.79▲ | +0.42 (+1.09%) | 39.19 | 38.19 | 803,515 |
| AVAH | 6.71▲ | +0.19 (+2.91%) | 6.88 | 6.51 | 1,859,982 |
| AVAV | 206.27▲ | +8.55 (+4.32%) | 211.50 | 196.7551 | 1,711,704 |
| AVB | 163.27▲ | +1.90 (+1.18%) | 165.605 | 162.08 | 638,111 |
| AVBP | 22.18▲ | +0.16 (+0.73%) | 22.72 | 21.73 | 494,497 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVDE | 83.39▲ | +1.80 (+2.21%) | 84.40 | 82.635 | 1,904,837 |
| AVDS | 70.8332▲ | +1.3132 (+1.89%) | 71.35 | 70.332 | 27,738 |
| AVDV | 97.55▲ | +2.09 (+2.19%) | 98.73 | 96.53 | 845,434 |
| AVEM | 81.38▲ | +2.36 (+2.99%) | 82.115 | 80.38 | 1,817,717 |
| AVES | 60.05▲ | +1.20 (+2.04%) | 60.54 | 59.4692 | 103,238 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVGE | 87.75▲ | +1.451 (+1.68%) | 88.60 | 87.38 | 70,297 |
| AVIE | 71.2854▲ | +0.4596 (+0.65%) | 71.48 | 71.2854 | 194 |
| AVIG | 41.445▲ | +0.18 (+0.44%) | 41.5099 | 41.3299 | 265,402 |
| AVIR | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.45 | 491,481 |
| AVIV | 73.26▲ | +1.50 (+2.09%) | 74.00 | 72.5711 | 115,006 |
| AVK | 11.56▲ | +0.14 (+1.23%) | 11.66 | 11.46 | 146,877 |
| AVLC | 77.99▲ | +1.01 (+1.31%) | 78.7599 | 77.845 | 42,849 |
| AVMA | 67.0536▲ | +0.8155 (+1.23%) | 67.0536 | 66.81 | 252 |
| AVMU | 45.9143▲ | +0.0893 (+0.19%) | 45.99 | 45.84 | 41,166 |
| AVNM | 75.48▲ | +1.70 (+2.30%) | 76.27 | 74.94 | 101,308 |
| AVNS | 13.40▲ | +0.35 (+2.68%) | 13.57 | 13.25 | 555,712 |
| AVNV | 77.242▲ | +1.5757 (+2.08%) | 77.745 | 76.73 | 9,213 |
| AVPT | 10.24▼ | -0.06 (-0.58%) | 10.40 | 10.10 | 1,660,920 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| AVRE | 43.93▲ | +0.28 (+0.64%) | 44.50 | 43.93 | 37,149 |
| AVS | 9.94▼ | -0.4152 (-4.01%) | 10.17 | 9.80 | 3,205,835 |