Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 39.98▲ | +0.73 (+1.86%) | 40.46 | 39.035 | 4,138,640 |
| CASY | 735.00▼ | -3.17 (-0.43%) | 737.29 | 729.185 | 426,474 |
| CATO | 2.94▼ | -0.02 (-0.68%) | 3.02 | 2.8874 | 26,658 |
| CATX | 4.35▼ | -0.12 (-2.68%) | 4.52 | 4.31 | 953,789 |
| CBAT | 0.8101▼ | -0.0049 (-0.60%) | 0.8249 | 0.81 | 73,881 |
| CBIO | 17.99▼ | -0.18 (-0.99%) | 18.915 | 17.325 | 202,164 |
| CBRL | 27.85▼ | -0.54 (-1.90%) | 28.7603 | 27.52 | 1,202,686 |
| CBT | 74.52▼ | -0.10 (-0.13%) | 75.46 | 72.86 | 249,868 |
| CBUS | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.36 | 842,978 |
| CCC | 5.19▲ | +0.20 (+4.01%) | 5.25 | 4.96 | 15,250,119 |
| CCCC | 2.76▲ | +0.225 (+8.88%) | 3.02 | 2.50 | 5,210,177 |
| CCEC | 17.80▼ | -0.195 (-1.08%) | 18.20 | 17.63 | 3,331 |
| CCG | 0.726▼ | -0.0439 (-5.70%) | 0.7744 | 0.7258 | 71,590 |
| CCHH | 0.593▼ | -0.0074 (-1.23%) | 0.6361 | 0.58 | 78,682 |
| CCIF | 3.30▲ | +0.03 (+0.92%) | 3.3199 | 3.2468 | 85,993 |
| CCLD | 2.80▲ | +0.10 (+3.70%) | 2.88 | 2.70 | 582,110 |
| CCOM | 24.76 | +0.00 (+0.00%) | 24.97 | 24.76 | 254 |
| CDIO | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.8501 | 88,835 |
| CDLX | 0.9804▲ | +0.084 (+9.37%) | 1.0002 | 0.88 | 1,040,100 |
| CDNA | 16.83▲ | +0.78 (+4.86%) | 16.92 | 15.8047 | 482,094 |
| CDZI | 4.83▼ | -0.13 (-2.62%) | 4.985 | 4.82 | 404,242 |
| CELH | 33.66▼ | -1.20 (-3.44%) | 34.39 | 33.33 | 7,478,636 |
| CELU | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.2701 | 8,494 |
| CEPU | 16.16▼ | -0.55 (-3.29%) | 17.03 | 16.05 | 609,177 |
| CETY | 0.7976▼ | -0.0023 (-0.29%) | 0.8187 | 0.7864 | 28,276 |
| CF | 121.68▲ | +0.36 (+0.30%) | 126.2499 | 120.8052 | 3,024,175 |
| CFND | 3.67▲ | +0.03 (+0.82%) | 3.68 | 3.60 | 3,633 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 95,190 |
| CGEM | 14.25▼ | -0.29 (-1.99%) | 15.04 | 13.75 | 1,112,953 |
| CGON | 67.70 | +0.00 (+0.00%) | 69.40 | 66.75 | 854,576 |
| CGSM | 26.33 | +0.00 (+0.00%) | 26.36 | 26.33 | 760,276 |
| CHAR | 10.5801▼ | -0.0199 (-0.19%) | 10.5801 | 10.58 | 329 |
| CHCI | 18.95▲ | +0.58 (+3.16%) | 19.23 | 18.35 | 18,620 |
| CHE | 387.62▲ | +1.78 (+0.46%) | 389.74 | 382.32 | 190,862 |
| CHKP | 142.10▲ | +6.88 (+5.09%) | 142.30 | 135.465 | 1,041,964 |
| CHRD | 134.76▲ | +0.59 (+0.44%) | 138.0299 | 133.32 | 688,806 |
| CHRW | 164.92▲ | +1.43 (+0.87%) | 165.10 | 159.96 | 1,720,605 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CHT | 42.19▲ | +0.03 (+0.07%) | 42.285 | 41.84 | 134,253 |
| CHWY | 25.36▲ | +0.15 (+0.60%) | 25.635 | 24.75 | 6,201,245 |
| CIBR | 63.19▲ | +2.45 (+4.03%) | 63.22 | 60.80 | 1,752,999 |
| CIIT | 1.37▼ | -0.15 (-9.87%) | 1.4699 | 1.26 | 129,307 |
| CING | 5.50▼ | -0.26 (-4.51%) | 5.9475 | 5.36 | 587,797 |
| CINT | 4.63▲ | +0.01 (+0.22%) | 4.725 | 4.55 | 108,462 |
| CITR | 9.13▲ | +0.08 (+0.88%) | 9.61 | 8.845 | 27,878 |
| CJMB | 1.13▼ | -0.09 (-7.38%) | 1.185 | 1.10 | 108,437 |
| CL | 83.98▼ | -0.36 (-0.43%) | 84.29 | 83.03 | 4,485,449 |
| CLAR | 2.69▼ | -0.04 (-1.47%) | 2.715 | 2.67 | 125,250 |
| CLBT | 11.795▲ | +0.765 (+6.94%) | 11.85 | 11.0501 | 2,161,194 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLIR | 5.39▲ | +0.10 (+1.89%) | 5.39 | 4.93 | 47,325 |
| CLMT | 32.90▼ | -0.75 (-2.23%) | 34.63 | 32.135 | 1,413,293 |
| CLNE | 2.26 | +0.00 (+0.00%) | 2.32 | 2.2301 | 1,145,990 |
| CLOU | 18.37▲ | +0.77 (+4.37%) | 18.40 | 17.65 | 279,480 |
| CLRO | 3.10▼ | -0.07 (-2.21%) | 3.195 | 3.08 | 5,690 |
| CLST | 15.90▼ | -0.05 (-0.31%) | 16.00 | 15.90 | 5,498 |
| CLVT | 2.27▲ | +0.10 (+4.61%) | 2.30 | 2.155 | 4,121,012 |
| CLX | 103.39▼ | -1.89 (-1.80%) | 105.00 | 101.795 | 1,562,127 |
| CMBT | 12.66▲ | +0.20 (+1.61%) | 12.79 | 12.48 | 1,788,026 |
| CMCM | 5.59▲ | +0.12 (+2.19%) | 5.73 | 5.45 | 4,161 |
| CMDY | 59.02▲ | +0.67 (+1.15%) | 59.74 | 58.885 | 91,274 |
| CME | 300.59▲ | +5.29 (+1.79%) | 300.74 | 295.83 | 1,607,952 |
| CMPX | 5.20▲ | +0.03 (+0.58%) | 5.251 | 5.005 | 2,348,974 |
| CMRC | 2.51▼ | -0.12 (-4.56%) | 2.65 | 2.455 | 906,594 |
| CMS | 78.45▼ | -0.93 (-1.17%) | 79.34 | 77.80 | 2,413,349 |
| CMTV | 32.81▼ | -1.87 (-5.39%) | 35.00 | 32.81 | 17,583 |
| CNBS | 23.3308▲ | +0.4114 (+1.79%) | 23.3308 | 22.72 | 1,193 |
| CNET | 0.685▼ | -0.0511 (-6.94%) | 0.7353 | 0.68 | 6,006 |
| CNF | 3.00▼ | -0.14 (-4.46%) | 3.06 | 2.92 | 4,069 |
| CNP | 42.73▼ | -0.66 (-1.52%) | 43.45 | 42.455 | 3,908,103 |
| CNQ | 46.85▲ | +0.50 (+1.08%) | 47.32 | 46.735 | 4,496,329 |
| CNR | 89.70▼ | -1.50 (-1.64%) | 92.63 | 88.845 | 846,170 |
| CNTA | 39.57▲ | +0.09 (+0.23%) | 39.64 | 39.16 | 2,372,477 |
| CNTX | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.321 | 1,096,569 |
| CNVS | 2.40▲ | +0.04 (+1.69%) | 2.42 | 2.325 | 99,162 |
| COAL | 26.12▲ | +0.12 (+0.46%) | 26.3599 | 26.05 | 147,454 |
| COCH | 0.636▲ | +0.024 (+3.92%) | 0.636 | 0.6091 | 112,932 |
| COCO | 48.39▼ | -2.61 (-5.12%) | 51.235 | 47.52 | 1,354,500 |
| COCP | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.21 | 346,271 |
| COKE | 198.49▼ | -4.93 (-2.42%) | 203.38 | 196.465 | 324,871 |
| COM | 33.18▲ | +0.21 (+0.64%) | 33.365 | 33.15 | 176,731 |
| COMB | 25.85▲ | +0.28 (+1.10%) | 26.17 | 25.8191 | 46,066 |
| COMT | 33.22▲ | +0.59 (+1.81%) | 33.875 | 33.08 | 443,034 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| COOT | 0.5699▲ | +0.0035 (+0.62%) | 0.5875 | 0.5595 | 92,963 |
| COP | 123.62▲ | +1.07 (+0.87%) | 125.33 | 122.38 | 5,954,327 |
| COR | 319.12▼ | -1.70 (-0.53%) | 322.94 | 314.51 | 891,375 |
| CORN | 17.77▲ | +0.02 (+0.11%) | 17.955 | 17.74 | 1,233,377 |
| COST | 980.85▼ | -17.62 (-1.76%) | 1,000.05 | 979.3601 | 2,250,023 |
| COTG | 14.3788▼ | -0.5578 (-3.73%) | 14.86 | 14.3505 | 42,656 |
| COYY | 4.095▲ | +0.0616 (+1.53%) | 4.10 | 3.9801 | 140,687 |
| CPB | 20.17▼ | -0.26 (-1.27%) | 20.43 | 19.79 | 9,020,676 |
| CPK | 128.86▼ | -2.74 (-2.08%) | 132.54 | 128.02 | 96,275 |
| CPOP | 0.2895▼ | -0.0072 (-2.43%) | 0.3097 | 0.2802 | 55,120 |
| CPT | 100.82▼ | -1.13 (-1.11%) | 101.62 | 99.73 | 838,310 |
| CRAI | 163.80▲ | +3.58 (+2.23%) | 164.885 | 159.96 | 127,408 |
| CRAK | 48.28▲ | +0.82 (+1.73%) | 48.4599 | 47.4801 | 65,098 |
| CRC | 65.35▼ | -1.20 (-1.80%) | 67.33 | 64.695 | 1,027,266 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CRDL | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.33 | 243,619 |