Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPE | 12.59▼ | -1.02 (-7.49%) | 14.07 | 12.07 | 173,274 |
| ASPI | 1.74▼ | -0.13 (-6.95%) | 1.92 | 1.6601 | 4,036,031 |
| ASPN | 5.58▼ | -0.41 (-6.84%) | 6.00 | 5.45 | 1,214,725 |
| ASPS | 5.54▲ | +0.035 (+0.64%) | 5.64 | 5.37 | 10,181 |
| ASST | 21.36▼ | -0.89 (-4.00%) | 21.90 | 19.97 | 6,242,919 |
| ASTC | 4.20▼ | -0.06 (-1.41%) | 4.28 | 4.1107 | 10,223 |
| ASTH | 31.80▲ | +0.03 (+0.09%) | 32.66 | 30.84 | 297,204 |
| ASTI | 1.28▼ | -0.135 (-9.54%) | 1.445 | 1.25 | 213,219 |
| ASTL | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.41 | 710,202 |
| ASTM | 25.2858▼ | -0.0692 (-0.27%) | 25.30 | 25.2858 | 158 |
| ASTS | 32.60▼ | -1.90 (-5.51%) | 34.50 | 31.34 | 14,277,821 |
| ATC | 18.7226▼ | -0.3888 (-2.03%) | 18.81 | 18.7226 | 728 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| ATCX | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.8701 | 6,577 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| ATER | 0.8794▲ | +0.0104 (+1.20%) | 0.8988 | 0.8014 | 72,727 |
| ATFV | 34.122▼ | -0.619 (-1.78%) | 34.70 | 33.57 | 91,729 |
| ATGL | 8.59▼ | -0.21 (-2.39%) | 8.82 | 8.40 | 5,767 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| ATHM | 21.80▲ | +0.26 (+1.21%) | 22.035 | 21.00 | 183,301 |
| ATLC | 83.42▲ | +4.12 (+5.20%) | 83.72 | 78.39 | 157,900 |
| ATLO | 33.86▼ | -0.33 (-0.97%) | 34.15 | 33.86 | 11,400 |
| ATLX | 1.54▼ | -0.065 (-4.05%) | 1.645 | 1.54 | 197,000 |
| ATNI | 28.40▼ | -0.66 (-2.27%) | 29.57 | 28.10 | 152,200 |
| ATOM | 2.73▼ | -0.17 (-5.86%) | 2.8875 | 2.635 | 466,689 |
| ATOS | 1.96▲ | +0.02 (+1.03%) | 1.9999 | 1.85 | 56,354 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| ATR | 143.09▲ | +1.37 (+0.97%) | 143.73 | 141.42 | 546,900 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| ATRC | 56.84▲ | +0.86 (+1.54%) | 57.28 | 55.81 | 558,800 |
| ATTO | 15.13▼ | -0.68 (-4.30%) | 16.00 | 14.195 | 322,873 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| ATYR | 6.105▼ | -0.105 (-1.69%) | 6.535 | 5.9569 | 37,984 |
| AU | 86.29▼ | -1.31 (-1.50%) | 88.08 | 86.11 | 2,716,000 |
| AUAU | 35.0452▼ | -0.1753 (-0.50%) | 35.15 | 35.01 | 4,611 |
| AUB | 39.38▼ | -0.11 (-0.28%) | 39.40 | 38.88 | 796,000 |
| AUBN | 25.41▼ | -0.52 (-2.01%) | 25.41 | 25.41 | 300 |
| AUGO | 75.02▼ | -2.92 (-3.75%) | 78.30 | 74.64 | 495,537 |
| AUID | 0.172▼ | -0.018 (-9.47%) | 0.1922 | 0.165 | 285,338 |
| AUMI | 85.873▼ | -0.286 (-0.33%) | 86.93 | 85.873 | 300 |
| AUNA | 4.59▲ | +0.02 (+0.44%) | 4.68 | 4.55 | 76,012 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AUR | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.11 | 14,286,094 |
| AURA | 7.11 | +0.00 (+0.00%) | 7.24 | 6.865 | 610,303 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AUST | 0.717▼ | -0.003 (-0.42%) | 0.749 | 0.71 | 9,600 |
| AUTL | 1.17▼ | -0.02 (-1.68%) | 1.2399 | 1.16 | 1,795,571 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AUXX | 3.59▼ | -0.14 (-3.75%) | 3.74 | 3.58 | 7,500 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVAL | 4.06▲ | +0.11 (+2.78%) | 4.08 | 3.88 | 443,849 |
| AVAV | 117.52▼ | -3.32 (-2.75%) | 120.90 | 115.31 | 847,600 |
| AVBC | 22.53▼ | -0.05 (-0.22%) | 22.95 | 22.31 | 94,211 |
| AVBP | 13.01▼ | -0.06 (-0.46%) | 13.24 | 12.592 | 616,140 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |
| AVIG | 39.61▼ | -0.045 (-0.11%) | 39.68 | 39.585 | 267,601 |
| AVK | 10.67▼ | -0.25 (-2.29%) | 10.9665 | 10.60 | 70,607 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVNT | 44.66▼ | -0.26 (-0.58%) | 45.04 | 44.43 | 412,100 |
| AVPT | 16.55▲ | +0.17 (+1.04%) | 16.66 | 16.225 | 1,166,770 |
| AVR | 5.42▼ | -0.44 (-7.51%) | 5.81 | 5.35 | 1,471,123 |
| AVRE | 47.0903▼ | -0.0197 (-0.04%) | 47.20 | 46.99 | 46,723 |
| AVS | 8.04▲ | +0.37 (+4.82%) | 8.24 | 7.81 | 8,544,058 |
| AVSC | 71.09▼ | -0.01 (-0.01%) | 71.37 | 70.52 | 164,187 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVTR | 15.54▼ | -0.08 (-0.51%) | 15.70 | 15.44 | 6,817,807 |
| AVUC | 49.54▼ | -0.08 (-0.16%) | 49.54 | 49.54 | 100 |
| AVX | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.81 | 157,112 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AVXX | 13.11▼ | -0.85 (-6.09%) | 13.84 | 12.71 | 18,218 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AWAY | 17.445▼ | -0.054 (-0.31%) | 17.54 | 17.42 | 1,700 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AWK | 149.60▲ | +2.02 (+1.37%) | 150.28 | 147.90 | 1,261,100 |
| AWP | 10.54▼ | -0.05 (-0.47%) | 10.65 | 10.505 | 76,945 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AWRE | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.92 | 20,100 |
| AX | 91.17▼ | -0.12 (-0.13%) | 92.08 | 90.35 | 198,100 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AXIL | 5.19▲ | +0.061 (+1.19%) | 5.204 | 5.11 | 8,300 |
| AXON | 315.43▲ | +8.32 (+2.71%) | 318.3632 | 301.11 | 1,274,118 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AXR | 20.93▼ | -0.19 (-0.90%) | 20.93 | 19.52 | 3,000 |
| AXTA | 36.56▲ | +0.15 (+0.41%) | 36.675 | 36.26 | 704,763 |
| AYA | 22.88▲ | +0.02 (+0.09%) | 23.68 | 22.71 | 780,100 |
| AYTU | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.75 | 18,600 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| AZIO | 0.5589▼ | -0.0131 (-2.29%) | 0.609 | 0.5546 | 140,518 |
| AZN | 184.45▲ | +0.07 (+0.04%) | 186.145 | 183.93 | 1,850,637 |
| AZTR | 0.6084▼ | -0.0601 (-8.99%) | 0.67 | 0.6084 | 72,288 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| AZYY | 14.25▼ | -0.10 (-0.70%) | 14.25 | 14.225 | 600 |
| B | 37.59▼ | -0.25 (-0.66%) | 38.22 | 37.52 | 6,617,148 |
| BA | 171.50▼ | -0.05 (-0.03%) | 171.75 | 169.56 | 5,293,800 |
| BAB | 25.50▼ | -0.05 (-0.20%) | 25.56 | 25.47 | 98,900 |
| BABA | 94.38▲ | +0.02 (+0.02%) | 94.88 | 93.12 | 11,542,690 |