Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 3.865▲ | +0.355 (+10.11%) | 3.99 | 3.60 | 100,100 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 270,300 |
| DABS | 51.10▼ | -0.065 (-0.13%) | 51.18 | 51.084 | 9,000 |
| DAO | 9.10▼ | -0.28 (-2.99%) | 9.555 | 9.08 | 105,142 |
| DBE | 18.80▲ | +0.12 (+0.64%) | 18.80 | 18.59 | 19,600 |
| DBO | 12.78▲ | +0.135 (+1.07%) | 12.81 | 12.61 | 71,751 |
| DBVT | 12.905▼ | -0.055 (-0.42%) | 13.33 | 12.82 | 235,787 |
| DCBO | 20.86▼ | -0.40 (-1.88%) | 21.20 | 20.47 | 69,215 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DDL | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.72 | 507,700 |
| DDM | 55.62▲ | +0.71 (+1.29%) | 55.94 | 55.07 | 287,500 |
| DDOG | 158.40▼ | -0.59 (-0.37%) | 161.72 | 157.06 | 3,458,716 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DEC | 14.735▼ | -0.155 (-1.04%) | 15.10 | 14.555 | 405,926 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DHIL | 118.40▲ | +1.62 (+1.39%) | 119.09 | 116.67 | 28,066 |
| DHT | 13.02▼ | -0.01 (-0.08%) | 13.18 | 12.94 | 1,497,000 |
| DIG | 35.88▲ | +0.50 (+1.41%) | 36.39 | 35.50 | 34,900 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| DIS | 103.43▲ | +0.12 (+0.12%) | 104.2509 | 102.88 | 10,130,217 |
| DISO | 11.634▲ | +0.048 (+0.41%) | 11.682 | 11.595 | 6,000 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DK | 38.89▲ | +0.65 (+1.70%) | 39.31 | 38.21 | 825,704 |
| DLPN | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.63 | 29,543 |
| DLXY | 0.91▲ | +0.0099 (+1.10%) | 0.98 | 0.88 | 7,900 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 13,500 |
| DMB | 10.57▲ | +0.03 (+0.28%) | 10.60 | 10.53 | 70,800 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| DOG | 23.97▼ | -0.14 (-0.58%) | 24.09 | 23.90 | 3,395,400 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DRDB | 10.439▲ | +0.009 (+0.09%) | 10.47 | 10.43 | 14,400 |
| DRIO | 11.97▲ | +0.04 (+0.34%) | 12.67 | 11.95 | 23,200 |
| DRIP | 8.47▼ | -0.19 (-2.19%) | 8.7099 | 8.30 | 3,801,033 |
| DRLL | 28.88▲ | +0.264 (+0.92%) | 29.03 | 28.57 | 27,200 |
| DRV | 24.97▼ | -0.39 (-1.54%) | 25.67 | 24.67 | 78,200 |
| DSWL | 3.6607▼ | -0.0443 (-1.20%) | 3.70 | 3.65 | 7,504 |
| DSY | 0.47▲ | +0.017 (+3.75%) | 0.48 | 0.456 | 157,400 |
| DT | 44.17▼ | -0.44 (-0.99%) | 44.70 | 44.16 | 2,495,200 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DTF | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 2,100 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| DVXE | 26.581▲ | +0.3962 (+1.51%) | 26.581 | 26.581 | 100 |
| DWSH | 6.9633▼ | -0.0567 (-0.81%) | 7.03 | 6.935 | 28,372 |
| DXD | 21.18▼ | -0.27 (-1.26%) | 21.40 | 21.0683 | 729,920 |
| DXF | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.36 | 23,400 |
| DXST | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.60 | 192,500 |
| E | 37.11▲ | +0.58 (+1.59%) | 37.26 | 36.76 | 280,700 |
| EB | 2.46 | +0.00 (+0.00%) | 2.50 | 2.45 | 382,117 |
| EBON | 3.40▼ | -0.1601 (-4.50%) | 3.5799 | 3.37 | 2,341 |
| EC | 9.87▲ | +0.25 (+2.60%) | 9.91 | 9.71 | 2,570,700 |
| ECBK | 17.37▼ | -0.03 (-0.17%) | 17.40 | 17.14 | 10,513 |
| ECDA | 0.5356▼ | -0.0204 (-3.67%) | 0.58 | 0.531 | 14,904,250 |
| ECF | 11.50▲ | +0.06 (+0.52%) | 11.74 | 11.48 | 25,200 |
| ECO | 37.05▲ | +0.19 (+0.52%) | 37.25 | 36.3912 | 404,210 |
| ECX | 1.75▼ | -0.01 (-0.57%) | 1.7883 | 1.71 | 2,022,857 |
| ED | 100.14▲ | +1.29 (+1.31%) | 100.29 | 98.845 | 1,305,669 |
| EDHL | 0.8274▲ | +0.0232 (+2.88%) | 0.8426 | 0.80 | 30,952 |
| EDIT | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.325 | 1,059,021 |
| EDSA | 1.71▲ | +0.03 (+1.79%) | 1.76 | 1.66 | 17,600 |
| EDU | 50.86▲ | +0.20 (+0.39%) | 51.80 | 50.53 | 853,600 |
| EDZ | 38.02▼ | -0.80 (-2.06%) | 38.62 | 37.62 | 27,700 |
| EEMX | 41.5449▲ | +0.3564 (+0.87%) | 41.70 | 41.42 | 6,185 |
| EEX | 3.54▼ | -0.06 (-1.67%) | 3.6083 | 3.49 | 25,517 |
| EFU | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.63 | 300 |
| EFZ | 13.16▼ | -0.19 (-1.42%) | 13.24 | 13.11 | 53,100 |
| EG | 312.03▼ | -2.01 (-0.64%) | 315.1071 | 311.22 | 320,267 |
| EGAN | 10.20▼ | -0.44 (-4.14%) | 10.741 | 9.94 | 461,434 |
| EGG | 3.99▲ | +0.04 (+1.01%) | 4.18 | 3.80 | 8,309 |
| EGGS | 39.185▲ | +0.316 (+0.81%) | 39.27 | 38.81 | 20,800 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 100 |
| EGY | 3.43▼ | -0.02 (-0.58%) | 3.50 | 3.425 | 594,300 |
| EH | 13.63▲ | +0.20 (+1.49%) | 14.05 | 12.71 | 2,005,128 |
| EHGO | 0.31▲ | +0.0025 (+0.81%) | 0.31 | 0.294 | 32,000 |
| EHLD | 7.11▼ | -0.14 (-1.93%) | 7.44 | 7.11 | 3,538 |
| EJH | 0.8332▼ | -0.013 (-1.54%) | 0.85 | 0.805 | 89,144 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| ELSE | 4.61▲ | +0.01 (+0.22%) | 4.6642 | 4.61 | 2,821 |
| ELVN | 21.71▲ | +0.01 (+0.05%) | 21.955 | 21.05 | 678,327 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| EM | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 139,734 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| EMBJ | 61.93▲ | +0.94 (+1.54%) | 62.41 | 61.11 | 577,700 |
| EMCB | 66.795▲ | +0.06 (+0.09%) | 67.30 | 66.68 | 2,654 |
| EMTY | 11.994▼ | -0.238 (-1.95%) | 12.12 | 11.93 | 13,800 |
| ENGS | 1.26▲ | +0.06 (+5.00%) | 1.2984 | 1.21 | 55,906 |
| ENLV | 0.90▼ | -0.08 (-8.16%) | 1.06 | 0.88 | 2,979,300 |
| ENR | 18.10▲ | +0.59 (+3.37%) | 18.44 | 17.50 | 1,737,000 |
| ENTO | 2.84▲ | +0.05 (+1.79%) | 2.94 | 2.59 | 73,971 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| ENVB | 5.78▼ | -0.16 (-2.69%) | 6.10 | 5.68 | 21,665 |
| EOG | 106.20▲ | +0.73 (+0.69%) | 106.925 | 105.465 | 2,650,329 |
| EONR | 0.4288▲ | +0.0277 (+6.91%) | 0.4498 | 0.4011 | 833,749 |
| EOT | 16.69▼ | -0.12 (-0.71%) | 16.86 | 16.57 | 90,500 |
| EP | 3.00▼ | -0.05 (-1.64%) | 3.12 | 2.991 | 24,100 |
| EPOW | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1501 | 15,951 |
| EPV | 23.8775▼ | -0.5025 (-2.06%) | 24.35 | 23.80 | 12,454 |
| EPWK | 1.38▼ | -0.08 (-5.48%) | 1.4586 | 1.35 | 139,088 |