Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMY | 24.1246▼ | -0.1549 (-0.64%) | 24.1999 | 23.80 | 2,358 |
| AROC | 36.80▼ | -0.43 (-1.15%) | 37.40 | 36.245 | 2,281,702 |
| AROW | 35.46▼ | -0.40 (-1.12%) | 35.89 | 35.20 | 50,417 |
| ARQ | 2.55▼ | -0.16 (-5.90%) | 2.73 | 2.54 | 208,087 |
| ARQQ | 13.83▼ | -0.57 (-3.96%) | 14.22 | 13.50 | 403,734 |
| ARQT | 21.69▲ | +1.00 (+4.83%) | 22.06 | 19.93 | 3,588,822 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ARTL | 2.31▼ | -0.09 (-3.75%) | 2.40 | 2.30 | 59,302 |
| ARTV | 10.50▼ | -0.13 (-1.22%) | 10.93 | 10.23 | 445,872 |
| ARTW | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.55 | 6,080 |
| ARVN | 9.87▲ | +0.30 (+3.13%) | 10.06 | 9.57 | 781,214 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| ARXS | 35.40▼ | -0.86 (-2.37%) | 37.00 | 35.01 | 715,821 |
| AS | 32.78▼ | -0.78 (-2.32%) | 33.91 | 32.575 | 4,244,912 |
| ASAN | 5.71▼ | -0.30 (-4.99%) | 5.9512 | 5.68 | 3,948,077 |
| ASB | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.39 | 1,194,090 |
| ASC | 18.75▼ | -0.21 (-1.11%) | 19.02 | 18.1419 | 774,841 |
| ASCE | 32.08▼ | -0.14 (-0.43%) | 32.35 | 31.78 | 20,693 |
| ASCI | 37.2488▲ | +0.0222 (+0.06%) | 37.2488 | 37.1901 | 1,124 |
| ASG | 5.23▼ | -0.02 (-0.38%) | 5.26 | 5.20 | 243,675 |
| ASGI | 23.67▼ | -0.24 (-1.00%) | 23.84 | 23.60 | 106,056 |
| ASIC | 19.37▼ | -0.02 (-0.10%) | 19.58 | 19.12 | 77,433 |
| ASIX | 22.37▼ | -0.12 (-0.53%) | 23.03 | 22.23 | 246,519 |
| ASLE | 6.48▲ | +0.04 (+0.62%) | 6.57 | 6.29 | 266,939 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASPC | 11.30▲ | +0.0031 (+0.03%) | 11.31 | 11.00 | 4,779 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ASR | 305.21▼ | -4.07 (-1.32%) | 310.27 | 303.88 | 76,662 |
| ASTC | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.6112 | 15,968 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ASTL | 5.00▲ | +0.01 (+0.20%) | 5.44 | 4.65 | 3,105,313 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.67 | 8.30 | 54,170 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATCH | 0.2447▼ | -0.0093 (-3.66%) | 0.254 | 0.2427 | 2,043,162 |
| ATCX | 5.38▼ | -0.07 (-1.28%) | 5.50 | 5.33 | 10,906 |
| ATEC | 7.55▼ | -0.19 (-2.45%) | 7.80 | 7.454 | 4,173,604 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| ATGL | 16.35▼ | -1.05 (-6.03%) | 17.90 | 16.20 | 3,011 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATLC | 76.32▼ | -1.28 (-1.65%) | 77.50 | 72.835 | 48,960 |
| ATLO | 27.74▼ | -0.13 (-0.47%) | 28.32 | 27.66 | 51,358 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| ATMU | 54.15▼ | -1.35 (-2.43%) | 55.83 | 53.58 | 1,167,723 |
| ATO | 179.95▼ | -1.99 (-1.09%) | 181.08 | 178.03 | 1,379,233 |
| ATOS | 5.16 | +0.00 (+0.00%) | 5.31 | 5.15 | 31,995 |
| ATPC | 2.10▼ | -0.14 (-6.25%) | 2.4252 | 2.10 | 23,825 |
| ATR | 117.88▼ | -0.17 (-0.14%) | 118.75 | 116.425 | 553,674 |
| ATRC | 26.59▼ | -0.10 (-0.37%) | 27.015 | 26.41 | 558,989 |
| ATS | 32.92▼ | -0.39 (-1.17%) | 33.645 | 32.92 | 103,502 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AUB | 36.48▼ | -0.56 (-1.51%) | 37.17 | 36.47 | 868,686 |
| AUDC | 8.45▼ | -0.03 (-0.35%) | 8.525 | 8.3101 | 83,419 |
| AUGO | 79.26▼ | -4.46 (-5.33%) | 83.61 | 79.13 | 600,103 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AUNA | 4.89▼ | -0.01 (-0.20%) | 4.9299 | 4.78 | 291,620 |
| AURA | 8.02▲ | +0.09 (+1.13%) | 8.10 | 7.70 | 619,639 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| AUSF | 48.37▼ | -0.08 (-0.17%) | 48.39 | 48.10 | 120,194 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AUUD | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.29 | 294,251 |
| AVA | 40.79▼ | -0.02 (-0.05%) | 40.83 | 40.30 | 354,470 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVAV | 160.99▼ | -7.87 (-4.66%) | 165.685 | 156.0001 | 1,365,734 |
| AVBC | 19.26▼ | -0.01 (-0.05%) | 19.79 | 19.14 | 21,177 |
| AVBH | 29.20▼ | -0.06 (-0.21%) | 29.65 | 29.10 | 47,557 |
| AVBP | 28.93▼ | -0.04 (-0.14%) | 29.28 | 28.54 | 287,221 |
| AVD | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.8763 | 179,180 |
| AVEE | 71.4772▲ | +0.617 (+0.87%) | 71.5597 | 71.27 | 1,304 |
| AVGB | 50.975▲ | +0.035 (+0.07%) | 50.975 | 50.96 | 1,802 |
| AVGG | 35.57▼ | -0.43 (-1.19%) | 35.84 | 33.64 | 97,396 |
| AVGO | 416.79▼ | -2.51 (-0.60%) | 418.63 | 404.80 | 15,956,301 |
| AVGU | 45.6991▼ | -0.6032 (-1.30%) | 45.95 | 43.1349 | 34,574 |
| AVGX | 61.24▼ | -0.975 (-1.57%) | 61.74 | 57.6501 | 332,234 |
| AVIG | 41.345▲ | +0.005 (+0.01%) | 41.36 | 41.26 | 262,710 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVL | 57.76▼ | -0.63 (-1.08%) | 58.30 | 54.515 | 276,079 |
| AVMC | 77.26▼ | -0.13 (-0.17%) | 77.425 | 77.02 | 21,503 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVMV | 77.8703▼ | -0.0797 (-0.10%) | 78.08 | 77.685 | 42,767 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| AVNT | 34.33▼ | -0.93 (-2.64%) | 35.285 | 34.29 | 1,024,380 |
| AVNW | 15.35▲ | +0.04 (+0.26%) | 15.71 | 14.65 | 254,003 |
| AVO | 12.46▼ | -0.17 (-1.35%) | 12.75 | 12.365 | 690,419 |
| AVOS | 26.8146▲ | +0.1476 (+0.55%) | 26.8146 | 26.42 | 33,627 |
| AVPT | 9.59▼ | -0.47 (-4.67%) | 10.11 | 9.585 | 2,035,791 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVSC | 67.14▼ | -0.22 (-0.33%) | 67.53 | 66.81 | 136,279 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AVTR | 7.87▼ | -0.30 (-3.67%) | 8.14 | 7.835 | 8,065,451 |
| AVTX | 19.85▼ | -0.09 (-0.45%) | 20.21 | 19.39 | 1,556,069 |
| AVUV | 117.81▼ | -0.49 (-0.41%) | 118.25 | 117.195 | 1,144,603 |
| AVX | 0.4921▼ | -0.0171 (-3.36%) | 0.51 | 0.4921 | 180,308 |
| AVXL | 3.08▲ | +0.02 (+0.65%) | 3.105 | 3.01 | 1,244,203 |
| AVXX | 7.56▼ | -0.77 (-9.24%) | 8.17 | 7.12 | 459,575 |
| AVY | 158.74▼ | -1.37 (-0.86%) | 161.952 | 158.28 | 522,788 |
| AWAY | 17.0124▼ | -0.1792 (-1.04%) | 17.12 | 16.93 | 9,108 |
| AWF | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.15 | 317,885 |
| AWI | 158.04▼ | -1.06 (-0.67%) | 159.095 | 156.49 | 308,125 |