Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 51.42▼ | -0.16 (-0.31%) | 51.63 | 51.38 | 15,148 |
| BBBS | 51.045▼ | -0.04 (-0.08%) | 51.14 | 51.02 | 39,559 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBDC | 8.90▼ | -0.30 (-3.26%) | 9.12 | 8.86 | 1,671,096 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBGI | 17.46▲ | +0.21 (+1.22%) | 17.61 | 16.775 | 14,689 |
| BBHM | 11.80▼ | -0.07 (-0.59%) | 11.973 | 11.785 | 80,317 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BBN | 16.11▲ | +0.03 (+0.19%) | 16.145 | 16.065 | 152,169 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BBSI | 29.90▲ | +0.46 (+1.56%) | 30.24 | 27.50 | 330,560 |
| BBT | 28.88▲ | +0.03 (+0.10%) | 29.13 | 28.79 | 503,965 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BCBP | 10.10▲ | +0.10 (+1.00%) | 10.175 | 9.8901 | 69,193 |
| BCC | 72.76▼ | -1.48 (-1.99%) | 76.37 | 72.68 | 273,419 |
| BCD | 37.25▲ | +0.04 (+0.11%) | 37.26 | 36.78 | 97,939 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.09 | 82,114 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCH | 36.47▼ | -1.21 (-3.21%) | 38.092 | 36.42 | 288,616 |
| BCHT | 1.41▼ | -0.10 (-6.62%) | 1.505 | 1.29 | 336,471 |
| BCI | 24.83▲ | +0.01 (+0.04%) | 24.8999 | 24.425 | 809,691 |
| BCIC | 7.86▼ | -0.04 (-0.51%) | 7.95 | 7.82 | 90,589 |
| BCLO | 49.53▼ | -0.02 (-0.04%) | 49.55 | 49.53 | 1,605 |
| BCPC | 159.50▼ | -1.88 (-1.16%) | 163.2925 | 159.49 | 156,667 |
| BCPL | 24.80 | +0.00 (+0.00%) | 24.98 | 24.80 | 227,108 |
| BCRX | 8.90▲ | +0.07 (+0.79%) | 8.94 | 8.565 | 5,508,472 |
| BCSF | 13.81▼ | -0.14 (-1.00%) | 13.95 | 13.70 | 395,160 |
| BCTX | 4.10▼ | -0.05 (-1.20%) | 4.27 | 4.04 | 98,267 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BDC | 112.26▼ | -2.39 (-2.08%) | 115.665 | 111.16 | 370,504 |
| BDIV | 24.074▼ | -0.2294 (-0.94%) | 24.20 | 24.074 | 122 |
| BDJ | 9.10▼ | -0.11 (-1.19%) | 9.2482 | 9.10 | 754,094 |
| BDVG | 13.5404▼ | -0.1658 (-1.21%) | 13.6195 | 13.5404 | 3,891 |
| BE | 258.64▼ | -26.83 (-9.40%) | 285.179 | 256.27 | 9,989,002 |
| BEBE | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 2,037 |
| BEDY | 27.90▼ | -0.4724 (-1.66%) | 28.20 | 27.84 | 23,837 |
| BEEM | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 347,355 |
| BEEP | 1.86▲ | +0.04 (+2.20%) | 1.96 | 1.80 | 15,447 |
| BEG | 75.7079▼ | -16.9321 (-18.28%) | 90.13 | 74.09 | 82,762 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BETZ | 18.8133▼ | -0.4165 (-2.17%) | 19.06 | 18.75 | 8,962 |
| BFAM | 68.31▲ | +1.95 (+2.94%) | 69.89 | 65.00 | 1,973,284 |
| BFIX | 25.28▼ | -0.08 (-0.32%) | 25.37 | 25.23 | 1,095 |
| BFJL | 16.88▼ | -0.085 (-0.50%) | 16.88 | 16.88 | 100 |
| BFLY | 4.24▼ | -0.31 (-6.81%) | 4.61 | 4.175 | 5,682,629 |
| BFOC | 17.2999▼ | -0.1151 (-0.66%) | 17.2999 | 17.2999 | 0 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BFS | 34.20▼ | -0.01 (-0.03%) | 34.46 | 33.76 | 58,095 |
| BG | 123.75▼ | -2.30 (-1.82%) | 125.58 | 123.21 | 1,897,300 |
| BGH | 14.19▼ | -0.11 (-0.77%) | 14.40 | 14.18 | 81,134 |
| BGI | 0.6719▼ | -0.0055 (-0.81%) | 0.71 | 0.6575 | 11,159 |
| BGIG | 34.59▼ | -0.35 (-1.00%) | 34.805 | 34.56 | 357,644 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BGM | 0.2862▼ | -0.0088 (-2.98%) | 0.3095 | 0.285 | 95,710 |
| BGMS | 0.9855▼ | -0.0145 (-1.45%) | 1.01 | 0.95 | 9,032 |
| BGR | 15.94▼ | -0.21 (-1.30%) | 15.99 | 15.73 | 136,948 |
| BGRN | 47.41▼ | -0.1389 (-0.29%) | 47.58 | 47.41 | 22,377 |
| BGS | 5.42▲ | +0.04 (+0.74%) | 5.445 | 5.34 | 1,069,703 |
| BGSF | 5.20▲ | +0.12 (+2.36%) | 5.44 | 5.10 | 19,086 |
| BGSI | 120.27▲ | +2.23 (+1.89%) | 121.665 | 119.41 | 19,170 |
| BGT | 10.92▼ | -0.03 (-0.27%) | 10.9599 | 10.86 | 87,586 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BHDG | 23.0028▲ | +0.2128 (+0.93%) | 23.0028 | 23.0028 | 404 |
| BHF | 61.68▼ | -0.89 (-1.42%) | 62.8718 | 61.405 | 746,774 |
| BHK | 9.14▼ | -0.02 (-0.22%) | 9.185 | 9.13 | 365,565 |
| BHRB | 63.48▲ | +0.13 (+0.21%) | 64.15 | 63.42 | 100,893 |
| BHST | 4.11▼ | -0.09 (-2.14%) | 4.415 | 4.11 | 168,824 |
| BIAF | 2.12▲ | +0.14 (+7.07%) | 2.21 | 1.90 | 284,627 |
| BIBL | 52.77▼ | -0.81 (-1.51%) | 53.66 | 52.59 | 79,665 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 7,649,267 |
| BILD | 30.427▼ | -0.442 (-1.43%) | 30.427 | 30.427 | 100 |
| BILL | 37.66▲ | +0.59 (+1.59%) | 39.50 | 37.435 | 4,921,129 |
| BILS | 99.20▼ | -0.0094 (-0.01%) | 99.22 | 99.20 | 528,467 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.73 | 100.71 | 202,238 |
| BIO | 257.32▼ | -1.70 (-0.66%) | 262.83 | 254.93 | 190,424 |
| BIS | 8.5836▲ | +0.3736 (+4.55%) | 8.70 | 8.41 | 24,685 |
| BITI | 21.82▲ | +0.38 (+1.77%) | 21.98 | 21.59 | 1,520,827 |
| BIV | 76.80▼ | -0.23 (-0.30%) | 77.16 | 76.7825 | 1,704,752 |
| BIVI | 1.54▼ | -0.12 (-7.23%) | 1.722 | 1.54 | 168,881 |
| BIYA | 1.16▼ | -0.02 (-1.69%) | 1.2499 | 1.16 | 812,130 |
| BIZD | 13.03▼ | -0.24 (-1.81%) | 13.17 | 12.88 | 4,840,537 |
| BJDX | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.6901 | 25,686 |
| BK | 130.69▼ | -2.95 (-2.21%) | 134.70 | 130.44 | 2,678,144 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |
| BKE | 52.36▼ | -2.19 (-4.01%) | 54.5925 | 51.96 | 410,029 |
| BKHY | 47.46▼ | -0.1672 (-0.35%) | 47.66 | 47.46 | 13,301 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BKMS | 25.505▲ | +0.015 (+0.06%) | 25.505 | 25.48 | 15,490 |
| BKR | 63.53▼ | -3.14 (-4.71%) | 65.285 | 62.46 | 11,410,882 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BKT | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 116,956 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 18,222 |
| BKV | 28.95▼ | -0.90 (-3.02%) | 29.98 | 27.66 | 1,911,778 |
| BL | 31.17▲ | +1.62 (+5.48%) | 31.60 | 29.75 | 890,677 |
| BLCO | 15.91▼ | -0.09 (-0.56%) | 16.14 | 15.89 | 234,218 |
| BLD | 428.03▼ | -10.90 (-2.48%) | 439.68 | 426.29 | 748,602 |
| BLDX | 26.90▼ | -0.3658 (-1.34%) | 27.24 | 26.84 | 13,610 |