Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ASHR | 34.72▼ | -0.17 (-0.49%) | 34.83 | 34.705 | 2,882,639 |
| ASHS | 43.80▲ | +0.31 (+0.71%) | 43.94 | 43.70 | 5,510 |
| ASIC | 20.18▼ | -0.37 (-1.80%) | 20.90 | 20.11 | 94,114 |
| ASLE | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.83 | 207,162 |
| ASM | 6.78▼ | -0.13 (-1.88%) | 6.885 | 6.664 | 4,181,035 |
| ASMB | 27.52▼ | -0.35 (-1.26%) | 28.57 | 27.385 | 48,558 |
| ASMG | 36.85▼ | -1.0756 (-2.84%) | 38.10 | 35.86 | 87,042 |
| ASMH | 96.4454▼ | -1.5293 (-1.56%) | 96.4454 | 95.70 | 699 |
| ASML | 1,432.44▼ | -25.26 (-1.73%) | 1,458.30 | 1,415.69 | 1,326,230 |
| ASMU | 24.03▼ | -0.76 (-3.07%) | 24.95 | 23.63 | 44,334 |
| ASND | 226.66▼ | -2.61 (-1.14%) | 235.44 | 225.27 | 714,093 |
| ASO | 56.52▼ | -0.67 (-1.17%) | 57.70 | 56.26 | 968,479 |
| ASPC | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.018 | 1,229 |
| ASPS | 6.27▼ | -0.08 (-1.26%) | 6.71 | 5.962 | 27,892 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.15 | 18.04 | 104,223 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ASST | 15.69▼ | -0.11 (-0.70%) | 16.40 | 15.15 | 2,962,717 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ASTS | 77.20▲ | +0.80 (+1.05%) | 77.80 | 73.90 | 12,237,431 |
| ASUR | 9.06▼ | -0.02 (-0.22%) | 9.33 | 8.97 | 68,516 |
| ATAI | 4.34▼ | -0.29 (-6.26%) | 4.75 | 4.33 | 5,126,545 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| ATEC | 10.36▼ | -0.54 (-4.95%) | 10.93 | 10.23 | 2,216,849 |
| ATER | 0.6565▼ | -0.0005 (-0.08%) | 0.698 | 0.6565 | 33,711 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 504 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| ATHM | 18.46▼ | -0.04 (-0.22%) | 18.6993 | 18.3701 | 390,036 |
| ATI | 153.45▼ | -0.81 (-0.53%) | 154.99 | 149.505 | 1,215,450 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| ATLO | 28.06▲ | +0.01 (+0.04%) | 28.41 | 27.89 | 43,945 |
| ATNI | 28.24▼ | -0.50 (-1.74%) | 29.01 | 28.08 | 38,941 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATON | 0.2279▲ | +0.0111 (+5.12%) | 0.2327 | 0.2033 | 10,440,014 |
| ATOS | 5.45▼ | -0.25 (-4.39%) | 5.7761 | 5.32 | 36,791 |
| ATPC | 2.00▼ | -0.29 (-12.66%) | 2.30 | 2.00 | 25,290 |
| ATR | 124.73▲ | +0.65 (+0.52%) | 126.2299 | 123.54 | 269,524 |
| ATRA | 4.99▼ | -0.02 (-0.40%) | 5.21 | 4.761 | 50,840 |
| ATRO | 73.41▲ | +0.18 (+0.25%) | 74.24 | 72.25 | 223,977 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| ATXG | 5.60▲ | +0.81 (+16.91%) | 5.7925 | 4.90 | 73,965 |
| ATYR | 0.7909▲ | +0.0058 (+0.74%) | 0.8355 | 0.7735 | 1,136,081 |
| AU | 98.23▼ | -1.07 (-1.08%) | 99.00 | 96.77 | 1,643,129 |
| AUAU | 40.0391▼ | -0.5897 (-1.45%) | 40.40 | 40.03 | 645 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AUDC | 8.87▼ | -0.16 (-1.77%) | 8.96 | 8.79 | 63,212 |
| AUGO | 87.95▼ | -2.36 (-2.61%) | 89.65 | 86.355 | 568,070 |
| AUID | 1.23▼ | -0.01 (-0.81%) | 1.3099 | 1.1599 | 207,954 |
| AUMI | 97.215▼ | -1.5329 (-1.55%) | 97.24 | 96.852 | 1,152 |
| AUNA | 5.31▲ | +0.11 (+2.12%) | 5.385 | 5.15 | 228,823 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.09 | 4.875 | 13,202,334 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AUSF | 48.8706▲ | +0.0506 (+0.10%) | 49.2084 | 48.84 | 78,652 |
| AUSM | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.05 | 2,945 |
| AUST | 1.39▼ | -0.03 (-2.11%) | 1.415 | 1.32 | 75,001 |
| AUTL | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 659,918 |
| AUUD | 1.50▼ | -0.33 (-18.03%) | 1.80 | 1.46 | 1,450,445 |
| AVAL | 4.60▼ | -0.02 (-0.43%) | 4.78 | 4.57 | 402,316 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVBP | 30.33▼ | -0.09 (-0.30%) | 32.00 | 29.7301 | 677,057 |
| AVDE | 88.71▼ | -0.15 (-0.17%) | 89.235 | 88.64 | 893,378 |
| AVDS | 76.04▲ | +0.07 (+0.09%) | 76.245 | 75.995 | 11,768 |
| AVDV | 104.56▼ | -0.25 (-0.24%) | 105.2999 | 104.54 | 659,137 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| AVES | 64.43▼ | -0.56 (-0.86%) | 64.7695 | 64.33 | 60,168 |
| AVGB | 51.025▼ | -0.07 (-0.14%) | 51.025 | 51.025 | 14 |
| AVGV | 82.1935▼ | -0.0865 (-0.11%) | 82.58 | 82.0601 | 24,071 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |
| AVIR | 5.36▼ | -0.11 (-2.01%) | 5.55 | 5.34 | 182,119 |
| AVIV | 77.04▼ | -0.27 (-0.35%) | 77.49 | 77.005 | 92,036 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.43 | 12.34 | 114,362 |
| AVMC | 77.14▼ | -0.05 (-0.06%) | 77.295 | 77.105 | 15,272 |
| AVNM | 80.85▼ | -0.2343 (-0.29%) | 81.17 | 80.7515 | 28,388 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.68 | 24.60 | 1,685,375 |
| AVNT | 37.16▼ | -0.40 (-1.06%) | 37.71 | 36.54 | 301,943 |
| AVNV | 82.15▼ | -0.3506 (-0.42%) | 82.43 | 82.12 | 7,719 |
| AVNW | 22.62▼ | -0.74 (-3.17%) | 23.675 | 22.39 | 130,393 |
| AVOS | 26.224▼ | -0.066 (-0.25%) | 26.224 | 26.224 | 41 |
| AVPT | 9.90▲ | +0.05 (+0.51%) | 10.03 | 9.72 | 1,130,437 |
| AVR | 5.66▲ | +0.08 (+1.43%) | 5.74 | 5.51 | 745,448 |
| AVRE | 47.01▼ | -0.21 (-0.44%) | 47.3837 | 46.955 | 22,324 |
| AVS | 7.4982▲ | +0.0732 (+0.99%) | 7.57 | 7.43 | 1,072,352 |
| AVSD | 77.9628▼ | -0.1633 (-0.21%) | 78.28 | 77.8617 | 8,362 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AVTR | 7.97▲ | +0.07 (+0.89%) | 8.06 | 7.83 | 7,427,985 |
| AVTX | 14.42▲ | +0.50 (+3.59%) | 14.82 | 13.90 | 658,367 |
| AVX | 0.524▼ | -0.0059 (-1.11%) | 0.5331 | 0.5179 | 107,221 |
| AVXL | 3.29▼ | -0.05 (-1.50%) | 3.445 | 3.25 | 733,217 |
| AVXX | 11.57▼ | -0.04 (-0.34%) | 12.01 | 11.25 | 56,459 |
| AVY | 164.98▼ | -0.52 (-0.31%) | 167.16 | 164.46 | 627,965 |
| AWAY | 17.1737▼ | -0.0713 (-0.41%) | 17.27 | 17.17 | 4,105 |
| AWI | 177.76▼ | -0.51 (-0.29%) | 181.805 | 176.11 | 692,143 |
| AWK | 131.96▼ | -0.46 (-0.35%) | 133.21 | 131.8601 | 853,271 |
| AWP | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.92 | 74,131 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |
| AWX | 2.49 | +0.00 (+0.00%) | 2.525 | 2.47 | 11,690 |