Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 65.49▼ | -0.21 (-0.32%) | 66.08 | 64.37 | 326,900 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANEW | 53.5769▼ | -0.3961 (-0.73%) | 53.5769 | 53.5769 | 15 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| ANGO | 15.12▼ | -0.26 (-1.69%) | 15.52 | 14.96 | 685,132 |
| ANGU | 25.3226▲ | +0.0275 (+0.11%) | 25.38 | 25.25 | 20,575 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| ANIK | 19.36▼ | -0.30 (-1.53%) | 19.9699 | 19.09 | 111,909 |
| ANIP | 72.96▲ | +0.31 (+0.43%) | 73.956 | 71.64 | 316,691 |
| ANIX | 2.77▼ | -0.16 (-5.46%) | 2.93 | 2.735 | 290,291 |
| ANNA | 2.64▲ | +0.005 (+0.19%) | 2.73 | 2.62 | 83,794 |
| ANRO | 25.31▼ | -0.22 (-0.86%) | 26.49 | 25.12 | 575,755 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| ANTW | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.41 | 66,500 |
| ANVS | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,188,211 |
| AOA | 97.21▼ | -0.06 (-0.06%) | 97.36 | 96.67 | 205,007 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2687 | 10.00 | 462,018 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| AOK | 40.38▲ | +0.05 (+0.12%) | 40.41 | 40.14 | 362,872 |
| AOM | 48.77▲ | +0.03 (+0.06%) | 48.82 | 48.5299 | 729,538 |
| AOMR | 7.27▼ | -0.03 (-0.41%) | 7.303 | 7.11 | 179,357 |
| AON | 275.95▼ | -0.82 (-0.30%) | 279.49 | 274.81 | 2,009,340 |
| AOR | 68.53▲ | +0.01 (+0.01%) | 68.63 | 68.155 | 699,520 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| AOS | 56.67▲ | +0.30 (+0.53%) | 56.97 | 55.48 | 2,114,046 |
| AOUT | 16.04▼ | -0.16 (-0.99%) | 16.335 | 15.70 | 159,972 |
| APC | 15.03▲ | +0.17 (+1.14%) | 15.40 | 14.76 | 237,253 |
| APCB | 28.145▲ | +0.045 (+0.16%) | 28.18 | 28.01 | 58,594 |
| APD | 273.33▼ | -4.90 (-1.76%) | 274.21 | 267.28 | 1,479,322 |
| API | 4.14▼ | -0.04 (-0.96%) | 4.18 | 4.085 | 74,630 |
| APIE | 38.23▼ | -0.24 (-0.62%) | 38.48 | 38.04 | 45,304 |
| APLD | 24.16▼ | -0.21 (-0.86%) | 24.74 | 23.59 | 17,333,511 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APLY | 11.60▼ | -0.165 (-1.40%) | 11.66 | 11.46 | 58,200 |
| APO | 114.34▼ | -1.72 (-1.48%) | 117.68 | 112.10 | 4,250,230 |
| APOG | 35.71▲ | +0.34 (+0.96%) | 35.75 | 34.57 | 274,047 |
| APP | 281.31▼ | -9.12 (-3.14%) | 291.545 | 275.13 | 8,021,715 |
| APPX | 10.14▼ | -0.70 (-6.46%) | 10.88 | 9.6646 | 4,708,467 |
| APRE | 0.7235▼ | -0.0265 (-3.53%) | 0.7815 | 0.675 | 779,689 |
| APT | 5.07▼ | -0.05 (-0.98%) | 5.16 | 5.06 | 15,400 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| APVO | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.75 | 25,083 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 4,802 |
| APYX | 2.50▲ | +0.05 (+2.04%) | 2.62 | 2.42 | 294,900 |
| AQB | 0.9102▼ | -0.0159 (-1.72%) | 0.9899 | 0.9102 | 62,361 |
| AQLG | 25.9547▼ | -0.0437 (-0.17%) | 25.9547 | 25.9547 | 6 |
| AQMS | 2.39▼ | -0.08 (-3.24%) | 2.4697 | 2.33 | 32,949 |
| AQST | 4.44▼ | -0.19 (-4.10%) | 4.61 | 4.435 | 2,686,549 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| AR | 34.03▲ | +0.64 (+1.92%) | 34.09 | 33.12 | 2,379,439 |
| ARAI | 0.2155▼ | -0.0015 (-0.69%) | 0.2243 | 0.213 | 380,429 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARBE | 0.592▼ | -0.028 (-4.52%) | 0.632 | 0.5911 | 1,366,887 |
| ARBK | 2.25▼ | -0.02 (-0.88%) | 2.3063 | 2.18 | 7,677 |
| ARCC | 19.16▲ | +0.06 (+0.31%) | 19.25 | 18.95 | 7,675,425 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARCP | 24.245▲ | +0.0021 (+0.01%) | 24.28 | 24.22 | 26,044 |
| ARCT | 13.21▼ | -0.48 (-3.51%) | 13.87 | 13.18 | 497,333 |
| ARDC | 11.48▼ | -0.02 (-0.17%) | 11.5228 | 11.35 | 109,249 |
| ARDT | 10.25▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 333,125 |
| ARDX | 3.38▼ | -0.04 (-1.17%) | 3.46 | 3.355 | 4,107,365 |
| ARE | 47.03▼ | -0.43 (-0.91%) | 47.53 | 45.66 | 3,202,790 |
| AREC | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.74 | 1,214,777 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ARGT | 84.34▼ | -1.84 (-2.14%) | 86.39 | 83.5901 | 150,492 |
| ARGX | 936.00▼ | -22.91 (-2.39%) | 972.38 | 935.24 | 302,247 |
| ARIA | 25.61▲ | +0.0579 (+0.23%) | 25.61 | 25.61 | 100 |
| ARIS | 17.32▼ | -0.08 (-0.46%) | 17.60 | 16.91 | 2,380,200 |
| ARKO | 4.11▼ | -0.01 (-0.24%) | 4.125 | 4.00 | 617,761 |
| ARKR | 4.505 | +0.00 (+0.00%) | 4.505 | 4.505 | 405 |
| ARLO | 12.77▲ | +0.37 (+2.98%) | 13.00 | 12.43 | 1,337,170 |
| ARM | 292.34▲ | +2.68 (+0.93%) | 297.14 | 287.5001 | 3,278,976 |
| ARMG | 21.40▲ | +0.39 (+1.86%) | 22.10 | 20.715 | 1,435,562 |
| ARMH | 12.55▲ | +0.18 (+1.46%) | 12.70 | 12.41 | 8,400 |
| ARMP | 3.31▼ | -0.36 (-9.81%) | 3.78 | 3.28 | 76,367 |
| ARMS | 24.4596▲ | +0.0312 (+0.13%) | 24.4596 | 24.45 | 10,044 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| AROC | 30.42▲ | +0.13 (+0.43%) | 30.49 | 29.92 | 1,269,167 |
| AROW | 37.27▲ | +0.42 (+1.14%) | 37.345 | 36.20 | 97,209 |
| ARP | 34.07▲ | +0.025 (+0.07%) | 34.10 | 33.91 | 31,400 |
| ARQ | 1.89▼ | -0.085 (-4.30%) | 2.04 | 1.875 | 202,146 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.435 | 25.22 | 1,637,458 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ARRY | 3.89▼ | -0.14 (-3.47%) | 4.05 | 3.835 | 6,369,531 |
| ARTL | 3.83▼ | -0.21 (-5.20%) | 4.07 | 3.80 | 93,018 |
| ARTNA | 32.96▼ | -0.24 (-0.72%) | 33.55 | 32.94 | 47,300 |
| ARTV | 6.79▼ | -0.33 (-4.63%) | 7.15 | 6.77 | 444,372 |
| ARTW | 3.0001▼ | -0.1199 (-3.84%) | 3.10 | 3.0001 | 1,260 |
| ARVN | 7.43▼ | -0.305 (-3.94%) | 7.82 | 7.43 | 807,321 |
| ARWR | 64.79▼ | -0.66 (-1.01%) | 65.755 | 64.50 | 1,522,235 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.71 | 963,949 |
| ARXS | 47.52▼ | -1.87 (-3.79%) | 49.29 | 47.21 | 1,885,687 |
| AS | 27.08▼ | -0.21 (-0.77%) | 27.35 | 26.82 | 4,303,195 |
| ASA | 55.58▼ | -0.17 (-0.30%) | 56.27 | 55.5101 | 49,546 |
| ASB | 28.72▲ | +0.07 (+0.24%) | 28.795 | 27.99 | 1,967,008 |
| ASBH | 17.83▼ | -0.06 (-0.34%) | 18.15 | 17.44 | 155,785 |