Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| ARE | 51.57▼ | -0.71 (-1.36%) | 52.805 | 51.54 | 1,323,494 |
| AREC | 2.40▼ | -0.14 (-5.51%) | 2.537 | 2.40 | 1,553,285 |
| ARGT | 93.80▼ | -0.35 (-0.37%) | 95.00 | 93.35 | 75,350 |
| ARGX | 1,023.21▼ | -35.69 (-3.37%) | 1,053.00 | 1,018.60 | 175,511 |
| ARHS | 8.98▲ | +0.17 (+1.93%) | 9.09 | 8.795 | 875,823 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARIS | 20.27▼ | -0.99 (-4.66%) | 21.465 | 19.87 | 2,024,304 |
| ARKO | 4.37▼ | -0.09 (-2.02%) | 4.46 | 4.34 | 820,320 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 967 |
| ARLO | 12.89▼ | -0.18 (-1.38%) | 13.245 | 12.845 | 1,088,103 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| ARMK | 58.18▼ | -0.70 (-1.19%) | 59.17 | 57.91 | 1,786,286 |
| ARMS | 25.14▼ | -0.07 (-0.28%) | 25.199 | 25.14 | 315 |
| ARMY | 25.5998▼ | -0.4498 (-1.73%) | 25.5998 | 25.50 | 1,166 |
| AROC | 31.24▼ | -0.82 (-2.56%) | 32.28 | 31.215 | 2,416,375 |
| AROW | 38.16▼ | -0.14 (-0.37%) | 38.57 | 37.81 | 83,718 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ARQQ | 20.04▼ | -1.42 (-6.62%) | 21.695 | 20.00 | 201,308 |
| ARQT | 23.78▼ | -1.09 (-4.38%) | 24.88 | 23.74 | 1,535,819 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ARRY | 4.59▼ | -0.08 (-1.71%) | 4.795 | 4.58 | 6,560,945 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ARTV | 11.09▼ | -0.85 (-7.12%) | 11.80 | 11.00 | 223,493 |
| ARTW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.88 | 1,482 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ARW | 203.92▼ | -5.04 (-2.41%) | 210.48 | 203.35 | 442,816 |
| ARWR | 84.91▼ | -3.68 (-4.15%) | 87.855 | 84.195 | 1,282,091 |
| ARXS | 52.47▼ | -1.54 (-2.85%) | 55.585 | 52.33 | 351,779 |
| AS | 31.05▲ | +0.53 (+1.74%) | 31.125 | 30.655 | 5,367,376 |
| ASA | 63.51▼ | -1.78 (-2.73%) | 66.29 | 62.96 | 77,529 |
| ASC | 17.36▼ | -0.30 (-1.70%) | 17.44 | 16.61 | 914,878 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ASD | 27.715▼ | -0.3722 (-1.33%) | 27.715 | 27.715 | 41 |
| ASEA | 21.4087▼ | -0.1413 (-0.66%) | 21.5924 | 21.3301 | 14,902 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 243,785 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ASIX | 16.49▲ | +0.12 (+0.73%) | 16.76 | 16.43 | 198,881 |
| ASM | 7.47▼ | -0.26 (-3.36%) | 7.90 | 7.285 | 5,587,760 |
| ASMB | 34.07▼ | -0.73 (-2.10%) | 34.58 | 33.29 | 250,017 |
| ASMG | 44.7346▼ | -2.111 (-4.51%) | 47.02 | 44.6581 | 17,285 |
| ASMH | 11.49▼ | -0.15 (-1.29%) | 11.73 | 11.49 | 4,734 |
| ASML | 1,696.16▼ | -38.85 (-2.24%) | 1,740.00 | 1,692.88 | 1,249,306 |
| ASMU | 29.3554▼ | -1.3977 (-4.54%) | 30.87 | 29.305 | 22,633 |
| ASND | 247.91▼ | -1.45 (-0.58%) | 250.23 | 246.30 | 314,791 |
| ASO | 43.50▲ | +0.87 (+2.04%) | 44.04 | 42.70 | 1,931,781 |
| ASPC | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.8603 | 7,537 |
| ASPI | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.86 | 2,754,409 |
| ASPN | 4.93▼ | -0.30 (-5.74%) | 5.30 | 4.90 | 904,724 |
| ASPS | 5.50▼ | -0.075 (-1.35%) | 5.55 | 5.50 | 3,274 |
| ASR | 257.52▼ | -2.53 (-0.97%) | 261.36 | 256.86 | 31,681 |
| ASRV | 4.80▼ | -0.05 (-1.03%) | 5.0699 | 4.80 | 3,845 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ASTE | 43.39▼ | -0.76 (-1.72%) | 44.8394 | 42.69 | 191,337 |
| ASTH | 37.96▼ | -0.45 (-1.17%) | 38.68 | 37.66 | 368,695 |
| ASTI | 2.92▼ | -0.19 (-6.11%) | 3.05 | 2.82 | 334,783 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ASTS | 58.05▼ | -3.39 (-5.52%) | 61.19 | 57.555 | 9,387,029 |
| ATAI | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.29 | 2,530,914 |
| ATCH | 0.1888▼ | -0.0023 (-1.20%) | 0.1985 | 0.1888 | 625,188 |
| ATCX | 3.52▼ | -0.25 (-6.63%) | 3.64 | 3.52 | 5,055 |
| ATEN | 25.70▼ | -1.33 (-4.92%) | 26.90 | 25.69 | 1,179,206 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| ATHE | 4.51▼ | -0.05 (-1.10%) | 4.83 | 4.46 | 11,648 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATI | 210.76▼ | -3.76 (-1.75%) | 215.24 | 209.52 | 1,119,531 |
| ATLC | 91.08▼ | -1.95 (-2.10%) | 94.62 | 90.835 | 99,328 |
| ATLO | 31.60▲ | +0.17 (+0.54%) | 31.77 | 31.29 | 34,829 |
| ATLX | 3.15▼ | -0.155 (-4.69%) | 3.39 | 3.13 | 201,205 |
| ATMU | 47.73▼ | -1.09 (-2.23%) | 49.285 | 47.04 | 554,678 |
| ATNI | 30.06▲ | +0.37 (+1.25%) | 30.49 | 29.79 | 85,736 |
| ATNM | 1.01▲ | +0.01 (+1.00%) | 1.0276 | 0.97 | 111,591 |
| ATO | 166.65▼ | -0.57 (-0.34%) | 168.35 | 166.38 | 516,636 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| ATOS | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.50 | 49,003 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| ATR | 132.99▲ | +0.13 (+0.10%) | 133.655 | 132.04 | 325,433 |
| ATRA | 9.20▼ | -0.05 (-0.54%) | 9.21 | 8.90 | 15,345 |
| ATRC | 48.54▼ | -0.73 (-1.48%) | 49.98 | 48.35 | 390,632 |
| ATRO | 75.71▼ | -2.28 (-2.92%) | 78.18 | 75.4886 | 432,621 |
| ATS | 19.21▼ | -0.20 (-1.03%) | 19.4666 | 18.89 | 231,662 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.7403 | 3.3648 | 207 |
| AU | 113.19▼ | -5.21 (-4.40%) | 119.185 | 112.115 | 3,114,615 |
| AUAU | 43.002▼ | -1.6356 (-3.66%) | 43.74 | 42.775 | 2,795 |
| AUB | 40.66▼ | -0.17 (-0.42%) | 41.13 | 40.63 | 784,099 |
| AUBN | 26.32 | +0.00 (+0.00%) | 26.55 | 26.32 | 343 |
| AUGO | 84.53▼ | -4.59 (-5.15%) | 90.07 | 81.975 | 1,625,806 |
| AUMI | 103.7963▼ | -4.204 (-3.89%) | 109.74 | 103.10 | 4,424 |
| AUNA | 5.18▲ | +0.07 (+1.37%) | 5.2673 | 5.11 | 103,090 |
| AUPH | 16.29▼ | -0.185 (-1.12%) | 16.469 | 16.26 | 630,566 |
| AUR | 5.83▲ | +0.14 (+2.46%) | 5.90 | 5.61 | 31,351,265 |
| AURA | 7.40▼ | -0.30 (-3.90%) | 7.79 | 7.36 | 441,402 |
| AURE | 1.5855▼ | -0.0345 (-2.13%) | 1.65 | 1.51 | 9,652 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AUST | 1.19▼ | -0.06 (-4.80%) | 1.2974 | 1.15 | 116,634 |
| AUTL | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.28 | 1,436,887 |
| AUUD | 0.9657▼ | -0.0343 (-3.43%) | 1.01 | 0.9636 | 94,514 |
| AVA | 37.66▼ | -0.08 (-0.21%) | 38.15 | 37.51 | 552,824 |