Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 29.66▼ | -0.22 (-0.74%) | 29.85 | 29.435 | 6,359,813 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASD | 27.1591▼ | -0.1805 (-0.66%) | 27.21 | 27.1591 | 497 |
| ASEA | 21.04▼ | -0.19 (-0.89%) | 21.08 | 20.98 | 51,100 |
| ASGI | 20.13▼ | -0.15 (-0.74%) | 20.25 | 20.01 | 691,436 |
| ASGM | 32.6848▼ | -0.1054 (-0.32%) | 32.74 | 32.59 | 7,753 |
| ASH | 69.06▼ | -0.71 (-1.02%) | 70.16 | 68.7401 | 1,097,130 |
| ASIC | 27.61▼ | -0.56 (-1.99%) | 28.46 | 27.46 | 208,519 |
| ASIX | 16.21▼ | -0.57 (-3.40%) | 16.52 | 16.135 | 570,814 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASMB | 24.97▼ | -0.36 (-1.42%) | 25.78 | 24.83 | 1,413,900 |
| ASND | 236.72▼ | -2.32 (-0.97%) | 243.68 | 236.02 | 1,558,665 |
| ASO | 48.29▼ | -1.39 (-2.80%) | 50.13 | 48.16 | 3,988,103 |
| ASPC | 10.81▼ | -0.06 (-0.55%) | 10.89 | 10.73 | 4,683 |
| ASPI | 3.04▼ | -0.205 (-6.32%) | 3.3195 | 3.035 | 12,415,746 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ASRV | 4.79▲ | +0.09 (+1.91%) | 4.842 | 4.65 | 29,949 |
| ASTC | 6.13▼ | -0.06 (-0.97%) | 6.35 | 6.07 | 25,354 |
| ASTH | 34.36▲ | +0.06 (+0.17%) | 35.215 | 33.1401 | 1,438,089 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| ASTS | 58.52▼ | -4.19 (-6.68%) | 63.09 | 57.83 | 19,651,849 |
| ASUR | 8.11▼ | -0.36 (-4.25%) | 8.42 | 7.90 | 239,952 |
| ATAT | 32.15▲ | +0.13 (+0.41%) | 32.435 | 31.98 | 711,683 |
| ATCL | 24.3407▲ | +0.0607 (+0.25%) | 24.3407 | 24.25 | 30,414 |
| ATCX | 3.185▲ | +0.01 (+0.31%) | 3.20 | 3.05 | 2,187 |
| ATEC | 10.18▼ | -0.10 (-0.97%) | 10.54 | 10.17 | 2,395,581 |
| ATER | 0.6999▲ | +0.0104 (+1.51%) | 0.7028 | 0.6507 | 217,005 |
| ATEX | 76.99▼ | -0.43 (-0.56%) | 78.245 | 75.50 | 757,073 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| ATHM | 20.98▼ | -0.19 (-0.90%) | 21.45 | 20.96 | 981,837 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATLC | 93.02▼ | -2.17 (-2.28%) | 94.62 | 92.25 | 174,004 |
| ATLO | 31.91▼ | -0.40 (-1.24%) | 32.31 | 31.78 | 54,748 |
| ATLQ | 9.9648▼ | -0.0102 (-0.10%) | 9.98 | 9.9648 | 3,519 |
| ATLX | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.84 | 88,396 |
| ATMU | 43.89▼ | -0.32 (-0.72%) | 44.41 | 43.65 | 3,484,573 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| ATNM | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 143,924 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATOS | 2.22▼ | -0.18 (-7.50%) | 2.38 | 2.22 | 39,755 |
| ATPC | 2.23▼ | -0.12 (-5.11%) | 2.28 | 2.23 | 11,140 |
| ATR | 124.44▼ | -1.06 (-0.84%) | 125.77 | 124.41 | 820,345 |
| ATRO | 65.71▲ | +0.74 (+1.14%) | 66.47 | 64.25 | 2,055,200 |
| ATTO | 22.14▼ | -0.59 (-2.60%) | 25.00 | 22.01 | 1,352,386 |
| ATXG | 3.50▼ | -0.18 (-4.89%) | 3.55 | 3.50 | 1,140 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AUB | 39.03▲ | +0.06 (+0.15%) | 39.11 | 38.51 | 3,843,188 |
| AUID | 0.44▼ | -0.0474 (-9.73%) | 0.4822 | 0.4309 | 114,735 |
| AUNA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.09 | 153,043 |
| AUR | 6.31▼ | -0.18 (-2.77%) | 6.53 | 6.29 | 44,561,011 |
| AURA | 6.44▼ | -0.15 (-2.28%) | 6.73 | 6.43 | 3,776,734 |
| AUSF | 50.45▼ | -0.26 (-0.51%) | 50.55 | 50.30 | 33,953 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AUST | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.1196 | 4,652 |
| AVA | 36.25▼ | -0.51 (-1.39%) | 36.5199 | 36.14 | 1,907,113 |
| AVAH | 13.67▼ | -0.30 (-2.15%) | 14.08 | 13.585 | 6,378,657 |
| AVAL | 5.07▼ | -0.15 (-2.87%) | 5.26 | 5.03 | 397,341 |
| AVBH | 31.40▲ | +0.03 (+0.10%) | 31.60 | 31.20 | 249,094 |
| AVD | 2.17▼ | -0.01 (-0.46%) | 2.17 | 2.09 | 474,733 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVES | 65.19▼ | -0.24 (-0.37%) | 65.365 | 64.96 | 76,524 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| AVGE | 99.45▼ | -0.30 (-0.30%) | 99.71 | 99.04 | 58,718 |
| AVGV | 86.05▼ | -0.44 (-0.51%) | 86.22 | 85.7563 | 27,783 |
| AVIE | 79.3472▼ | -0.5725 (-0.72%) | 79.41 | 79.3472 | 642 |
| AVIG | 39.97▼ | -0.17 (-0.42%) | 40.06 | 39.97 | 506,827 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AVLV | 92.06▼ | -0.31 (-0.34%) | 92.20 | 91.805 | 899,292 |
| AVMA | 72.4915▼ | -0.1885 (-0.26%) | 72.4915 | 72.29 | 13,632 |
| AVMC | 77.35▼ | -0.2299 (-0.30%) | 77.73 | 77.0952 | 39,293 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AVMV | 78.24▼ | -0.33 (-0.42%) | 78.48 | 78.0629 | 36,814 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVNT | 40.36▼ | -0.225 (-0.55%) | 40.40 | 39.72 | 1,054,900 |
| AVNV | 85.819▼ | -0.6337 (-0.73%) | 85.819 | 85.611 | 2,382 |
| AVOS | 27.2303▼ | -0.1443 (-0.53%) | 27.2699 | 27.1401 | 885 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVR | 8.16▼ | -0.26 (-3.09%) | 8.57 | 8.12 | 1,808,956 |
| AVRE | 45.27▼ | -0.455 (-1.00%) | 45.40 | 45.22 | 84,556 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| AVSC | 70.39▼ | -0.37 (-0.52%) | 70.60 | 70.06 | 128,396 |
| AVSD | 80.65▼ | -0.741 (-0.91%) | 80.71 | 80.21 | 7,779 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |
| AVUV | 121.96▼ | -0.61 (-0.50%) | 122.23 | 121.4621 | 1,101,907 |
| AVXL | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 518,976 |
| AVY | 167.71▼ | -3.38 (-1.98%) | 171.50 | 167.69 | 2,698,576 |
| AWAY | 17.35▼ | -0.3301 (-1.87%) | 17.609 | 17.2612 | 5,678 |
| AWI | 159.63▼ | -0.26 (-0.16%) | 160.405 | 157.735 | 933,114 |
| AWK | 135.90▼ | -2.34 (-1.69%) | 137.3199 | 135.44 | 3,584,360 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| AWR | 85.57▼ | -1.19 (-1.37%) | 86.055 | 84.87 | 511,474 |
| AX | 90.79▼ | -0.63 (-0.69%) | 91.255 | 90.23 | 1,926,808 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 50,317 |
| AXON | 447.76▼ | -5.74 (-1.27%) | 458.00 | 446.37 | 1,201,175 |
| AXP | 311.56▲ | +0.39 (+0.13%) | 313.56 | 308.67 | 5,720,334 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |