Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBW | 54.14▼ | -1.29 (-2.33%) | 56.00 | 53.97 | 254,883 |
| BBY | 67.08▼ | -3.33 (-4.73%) | 69.61 | 66.94 | 4,914,024 |
| BBYY | 17.675▲ | +0.069 (+0.39%) | 17.675 | 17.675 | 800 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BCAR | 10.16▲ | +0.01 (+0.10%) | 10.167 | 10.15 | 49,600 |
| BCAX | 14.99▼ | -0.37 (-2.41%) | 15.36 | 14.68 | 318,300 |
| BCE | 25.62▲ | +0.54 (+2.15%) | 25.66 | 25.09 | 4,775,100 |
| BCG | 2.26▼ | -0.09 (-3.83%) | 2.379 | 2.26 | 8,500 |
| BCIC | 12.02▼ | -0.19 (-1.56%) | 12.29 | 11.98 | 70,100 |
| BCLO | 49.80▲ | +0.075 (+0.15%) | 49.835 | 49.80 | 18,800 |
| BCRX | 6.30▼ | -0.08 (-1.25%) | 6.38 | 6.26 | 1,762,904 |
| BCTX | 4.26▲ | +0.08 (+1.91%) | 4.33 | 4.04 | 222,933 |
| BCV | 23.38▲ | +0.32 (+1.39%) | 23.53 | 23.20 | 15,000 |
| BCYC | 5.78▲ | +0.12 (+2.12%) | 5.86 | 5.55 | 202,994 |
| BDRX | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.23 | 141,910 |
| BDSX | 9.93▼ | -0.45 (-4.34%) | 10.68 | 9.8101 | 76,852 |
| BDTX | 2.24▼ | -0.015 (-0.67%) | 2.28 | 2.17 | 1,136,717 |
| BEAG | 10.53 | +0.00 (+0.00%) | 10.60 | 10.52 | 100,900 |
| BEEM | 1.49▼ | -0.01 (-0.67%) | 1.56 | 1.46 | 409,000 |
| BEEX | 25.6799▲ | +0.0779 (+0.30%) | 25.68 | 25.6799 | 370 |
| BETA | 16.72▲ | +0.12 (+0.72%) | 17.10 | 16.10 | 1,023,500 |
| BETE | 34.68▲ | +0.73 (+2.15%) | 34.68 | 33.38 | 3,700 |
| BETH | 40.302▲ | +0.504 (+1.27%) | 40.339 | 39.08 | 3,400 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BFAP | 15.62▼ | -0.0366 (-0.23%) | 15.62 | 15.44 | 1,300 |
| BFJA | 18.541▲ | +0.0085 (+0.05%) | 18.541 | 18.481 | 1,100 |
| BFJL | 17.006▲ | +0.014 (+0.08%) | 17.006 | 16.97 | 7,700 |
| BFK | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BFLY | 3.33▼ | -0.05 (-1.48%) | 3.37 | 3.165 | 3,507,558 |
| BFOC | 17.354▼ | -0.102 (-0.58%) | 17.38 | 17.30 | 8,200 |
| BFRG | 0.5185▼ | -0.0524 (-9.18%) | 0.58 | 0.5024 | 355,606 |
| BFRI | 0.8103▼ | -0.0107 (-1.30%) | 0.96 | 0.6505 | 13,939,498 |
| BFZ | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BGB | 11.61 | +0.00 (+0.00%) | 11.67 | 11.58 | 162,400 |
| BGH | 14.88▲ | +0.01 (+0.07%) | 14.92 | 14.83 | 103,800 |
| BGI | 0.8416▼ | -0.0584 (-6.49%) | 0.886 | 0.82 | 32,212 |
| BGIN | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.83 | 5,579 |
| BGLC | 2.015▼ | -0.095 (-4.50%) | 2.142 | 1.9601 | 14,542 |
| BGM | 1.08▼ | -0.06 (-5.26%) | 1.2295 | 1.01 | 68,577 |
| BGMS | 1.01▼ | -0.10 (-9.01%) | 1.18 | 1.00 | 191,000 |
| BGT | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.31 | 99,200 |
| BGX | 11.25▼ | -0.09 (-0.79%) | 11.34 | 11.25 | 164,997 |
| BHAT | 0.7528▲ | +0.0047 (+0.63%) | 0.7538 | 0.67 | 153,889 |
| BHF | 63.70▼ | -0.03 (-0.05%) | 63.82 | 63.45 | 420,790 |
| BHM | 8.922▲ | +0.052 (+0.59%) | 9.2488 | 8.87 | 9,637 |
| BIAF | 0.90▲ | +0.0488 (+5.73%) | 0.9034 | 0.82 | 148,714 |
| BIGY | 51.90▲ | +0.32 (+0.62%) | 51.915 | 51.54 | 6,200 |
| BIL | 91.44 | +0.00 (+0.00%) | 91.45 | 91.44 | 8,408,877 |
| BILI | 30.77▼ | -0.76 (-2.41%) | 31.09 | 30.38 | 1,915,004 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.26 | 506,500 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 320,573 |
| BIO | 294.90▼ | -6.60 (-2.19%) | 299.11 | 287.59 | 256,272 |
| BIOX | 0.5738▲ | +0.0087 (+1.54%) | 0.61 | 0.551 | 558,531 |
| BIRD | 3.33▼ | -0.18 (-5.13%) | 3.54 | 3.31 | 88,191 |
| BIS | 8.60▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 7,000 |
| BITB | 38.44▲ | +0.40 (+1.05%) | 38.64 | 37.18 | 4,304,000 |
| BITO | 9.78▲ | +0.09 (+0.93%) | 9.84 | 9.462 | 82,753,800 |
| BITS | 58.607▲ | +2.2995 (+4.08%) | 58.74 | 55.20 | 17,200 |
| BITU | 13.41▲ | +0.28 (+2.13%) | 13.56 | 12.54 | 5,998,500 |
| BITW | 46.58▲ | +0.51 (+1.11%) | 46.78 | 44.945 | 194,200 |
| BIYA | 2.90▼ | -0.08 (-2.68%) | 3.2064 | 2.8501 | 21,236 |
| BJDX | 3.12▼ | -0.27 (-7.96%) | 3.41 | 3.05 | 64,100 |
| BKCG | 36.422▲ | +0.1587 (+0.44%) | 36.48 | 36.35 | 2,400 |
| BKH | 71.48▼ | -0.82 (-1.13%) | 72.28 | 70.43 | 957,326 |
| BKKT | 11.40▼ | -0.51 (-4.28%) | 11.95 | 11.335 | 1,147,471 |
| BKLN | 20.68 | +0.00 (+0.00%) | 20.70 | 20.66 | 24,774,000 |
| BKN | 11.44▲ | +0.04 (+0.35%) | 11.48 | 11.38 | 51,386 |
| BKNG | 4,237.0498▼ | -220.1201 (-4.94%) | 4,438.7798 | 4,219.23 | 677,600 |
| BKYI | 0.6711▲ | +0.0077 (+1.16%) | 0.7101 | 0.66 | 156,463 |
| BL | 43.02▼ | -0.83 (-1.89%) | 43.44 | 42.15 | 1,179,898 |
| BLDP | 2.17▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 1,589,511 |
| BLE | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| BLIN | 0.75▲ | +0.017 (+2.32%) | 0.765 | 0.7371 | 42,445 |
| BLIV | 3.29▼ | -0.01 (-0.30%) | 3.30 | 2.97 | 2,700 |
| BLK | 1,079.90▲ | +23.52 (+2.23%) | 1,084.69 | 1,044.01 | 799,466 |
| BLKB | 48.25▲ | +0.77 (+1.62%) | 48.72 | 46.03 | 808,837 |
| BLND | 1.97▼ | -0.02 (-1.01%) | 2.015 | 1.902 | 2,851,700 |
| BLNE | 3.13▼ | -0.17 (-5.15%) | 3.35 | 3.10 | 432,000 |
| BLOX | 15.85▲ | +0.41 (+2.66%) | 16.18 | 14.10 | 733,500 |
| BLRX | 3.02▲ | +0.04 (+1.34%) | 3.20 | 2.99 | 25,800 |
| BLX | 49.22▲ | +0.30 (+0.61%) | 49.3951 | 48.80 | 112,038 |
| BLZE | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.0265 | 362,637 |
| BLZR | 10.104▲ | +0.004 (+0.04%) | 10.104 | 10.104 | 1,100 |
| BMA | 93.34▲ | +0.44 (+0.47%) | 94.05 | 89.69 | 295,000 |
| BMBL | 3.19▼ | -0.03 (-0.93%) | 3.2285 | 3.11 | 2,153,440 |
| BMED | 30.785▼ | -0.113 (-0.37%) | 30.785 | 30.655 | 4,800 |
| BMEZ | 15.07▲ | +0.02 (+0.13%) | 15.10 | 14.93 | 181,300 |
| BMGL | 0.62▼ | -0.031 (-4.76%) | 0.70 | 0.61 | 19,444 |
| BMN | 26.20▼ | -0.059 (-0.22%) | 26.69 | 26.00 | 13,100 |
| BMNG | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.345 | 26,274,500 |
| BMNZ | 24.30▼ | -2.76 (-10.20%) | 29.80 | 23.50 | 1,950,400 |
| BMR | 1.84▲ | +0.05 (+2.79%) | 1.90 | 1.78 | 83,617 |
| BMRA | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.17 | 10,027 |
| BNBX | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.85 | 53,100 |
| BNC | 4.73▲ | +0.21 (+4.65%) | 4.83 | 4.41 | 194,900 |
| BNDC | 22.395▼ | -0.004 (-0.02%) | 22.4095 | 22.38 | 6,573 |
| BNED | 8.68▼ | -0.28 (-3.13%) | 8.91 | 8.572 | 221,899 |
| BNGE | 33.352▲ | +0.602 (+1.84%) | 33.352 | 33.175 | 9,300 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.18 | 1.12 | 173,319 |
| BNR | 30.69▼ | -3.31 (-9.74%) | 34.26 | 30.69 | 9,285 |