Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 158.63▲ | +0.06 (+0.04%) | 164.34 | 158.04 | 330,863 |
| APPN | 24.00▲ | +0.06 (+0.25%) | 24.45 | 23.70 | 470,978 |
| APPS | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.87 | 2,188,426 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APRE | 0.70▲ | +0.029 (+4.32%) | 0.7099 | 0.6655 | 74,335 |
| APT | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.48 | 25,468 |
| APUE | 39.75▼ | -0.6402 (-1.59%) | 40.30 | 39.72 | 164,054 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| AQN | 6.21▼ | -0.06 (-0.96%) | 6.305 | 6.19 | 3,043,966 |
| AQWA | 18.7503▼ | -0.2297 (-1.21%) | 19.015 | 18.7503 | 10,734 |
| ARAY | 0.3796▼ | -0.0078 (-2.01%) | 0.3884 | 0.3658 | 1,101,754 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARBE | 0.6092▼ | -0.037 (-5.73%) | 0.65 | 0.5953 | 2,202,403 |
| ARCC | 17.92▼ | -0.14 (-0.78%) | 18.275 | 17.8701 | 5,493,280 |
| ARDC | 12.12▼ | -0.04 (-0.33%) | 12.14 | 12.08 | 113,804 |
| AREB | 0.065 | +0.00 (+0.00%) | 0.065 | 0.065 | 0 |
| AREC | 2.44▼ | -0.10 (-3.94%) | 2.545 | 2.415 | 1,629,459 |
| AREN | 2.34▼ | -0.09 (-3.70%) | 2.5099 | 2.34 | 63,302 |
| ARHS | 6.70▼ | -0.15 (-2.19%) | 6.96 | 6.69 | 831,653 |
| ARIS | 16.51▼ | -0.97 (-5.55%) | 17.385 | 16.50 | 1,480,509 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARLO | 14.22▼ | -0.50 (-3.40%) | 14.72 | 14.14 | 925,537 |
| AROC | 35.70▼ | -1.16 (-3.15%) | 36.53 | 35.66 | 1,524,527 |
| ARP | 30.3206▼ | -0.7636 (-2.46%) | 30.74 | 30.3206 | 1,708 |
| ARQQ | 12.77▼ | -0.85 (-6.24%) | 13.58 | 12.74 | 138,443 |
| ARR | 16.01▼ | -0.38 (-2.32%) | 16.28 | 15.96 | 2,320,706 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ARTV | 5.16▼ | -0.30 (-5.49%) | 5.67 | 5.16 | 106,811 |
| ARTW | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.15 | 9,475 |
| ARTY | 46.69▼ | -2.39 (-4.87%) | 48.3317 | 46.65 | 494,586 |
| ARVR | 43.1914▼ | -1.1657 (-2.63%) | 43.1914 | 43.1914 | 102 |
| AS | 31.82▼ | -1.80 (-5.35%) | 33.78 | 31.78 | 3,797,824 |
| ASA | 56.68▼ | -3.10 (-5.19%) | 60.42 | 56.68 | 63,167 |
| ASAN | 6.18▲ | +0.13 (+2.15%) | 6.285 | 6.00 | 5,853,493 |
| ASCI | 33.1422▼ | -0.795 (-2.34%) | 33.47 | 33.1422 | 372 |
| ASEA | 19.16▼ | -0.29 (-1.49%) | 19.34 | 19.15 | 25,426 |
| ASG | 4.75▼ | -0.12 (-2.46%) | 4.85 | 4.75 | 244,653 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |
| ASGM | 27.65▼ | -0.48 (-1.71%) | 27.65 | 27.65 | 100 |
| ASHR | 31.91▼ | -0.79 (-2.42%) | 32.25 | 31.91 | 4,623,329 |
| ASHS | 39.63▼ | -0.9005 (-2.22%) | 39.90 | 39.595 | 21,651 |
| ASIA | 34.3326▼ | -1.2751 (-3.58%) | 34.9799 | 34.3326 | 3,513 |
| ASIC | 19.25▲ | +0.35 (+1.85%) | 19.25 | 18.71 | 171,849 |
| ASLE | 6.20▼ | -0.17 (-2.67%) | 6.34 | 6.175 | 289,846 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| ASM | 5.69▼ | -0.38 (-6.26%) | 6.015 | 5.67 | 5,503,620 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASPI | 4.61▼ | -0.43 (-8.53%) | 4.90 | 4.59 | 4,119,371 |
| ASPS | 6.50▼ | -0.09 (-1.37%) | 6.60 | 6.425 | 10,556 |
| ASRV | 3.63▲ | +0.02 (+0.55%) | 3.6599 | 3.59 | 14,395 |
| ASTC | 2.17▼ | -0.08 (-3.56%) | 2.3399 | 2.1501 | 15,445 |
| ASTI | 3.88▼ | -0.40 (-9.35%) | 4.30 | 3.85 | 659,169 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ASUR | 7.95▼ | -0.04 (-0.50%) | 8.1884 | 7.90 | 80,950 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ATAT | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.28 | 1,276,212 |
| ATCH | 0.1925▼ | -0.0144 (-6.96%) | 0.2102 | 0.191 | 1,924,730 |
| ATCL | 24.02▼ | -0.3088 (-1.27%) | 24.31 | 24.02 | 32,740 |
| ATCX | 5.13▲ | +0.05 (+0.98%) | 5.13 | 5.13 | 5,087 |
| ATEC | 11.52▲ | +0.03 (+0.26%) | 11.835 | 11.465 | 2,106,920 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| ATFV | 31.10▼ | -1.1777 (-3.65%) | 31.7549 | 31.055 | 9,258 |
| ATGL | 16.60▼ | -0.41 (-2.41%) | 16.60 | 16.60 | 290 |
| ATHE | 3.16▼ | -0.25 (-7.33%) | 3.39 | 3.16 | 9,334 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATHR | 2.74▼ | -0.21 (-7.12%) | 3.055 | 2.72 | 10,092 |
| ATI | 143.94▼ | -5.06 (-3.40%) | 147.79 | 142.47 | 1,840,243 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.457 | 10.41 | 26,612 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATLN | 3.35▲ | +0.16 (+5.02%) | 3.385 | 3.10 | 56,444 |
| ATLX | 4.04▼ | -0.18 (-4.27%) | 4.1983 | 4.01 | 174,579 |
| ATNM | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.03 | 96,010 |
| ATOM | 3.905▼ | -0.645 (-14.18%) | 4.53 | 3.90 | 796,846 |
| ATON | 0.33▼ | -0.0057 (-1.70%) | 0.3499 | 0.3205 | 180,381 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| ATPC | 2.23▼ | -0.14 (-5.91%) | 2.3272 | 2.20 | 30,913 |
| ATRA | 4.71▼ | -0.25 (-5.04%) | 5.0691 | 4.70 | 66,175 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |
| ATS | 29.59▼ | -0.80 (-2.63%) | 30.72 | 29.535 | 106,615 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| ATYR | 0.7927▼ | -0.0066 (-0.83%) | 0.8103 | 0.78 | 787,068 |
| AU | 85.73▼ | -3.82 (-4.27%) | 89.605 | 85.54 | 2,440,240 |
| AUAU | 35.7913▼ | -1.4998 (-4.02%) | 36.625 | 35.7913 | 697 |
| AUBN | 22.99▲ | +0.04 (+0.17%) | 22.995 | 22.99 | 70 |
| AUGO | 66.27▼ | -5.22 (-7.30%) | 70.16 | 66.12 | 600,648 |
| AUID | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 171,292 |
| AUMI | 85.7908▼ | -4.7381 (-5.23%) | 89.24 | 85.7908 | 8,372 |
| AUNA | 5.79▼ | -0.19 (-3.18%) | 6.01 | 5.73 | 396,117 |
| AURA | 6.44▼ | -0.04 (-0.62%) | 6.70 | 6.305 | 245,131 |
| AURE | 1.81▲ | +0.01 (+0.56%) | 1.9481 | 1.75 | 11,898 |
| AUSM | 25.043▼ | -0.007 (-0.03%) | 25.05 | 25.043 | 600 |