Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTJ | 27.10▼ | -0.06 (-0.22%) | 27.345 | 26.62 | 33,802 |
| BP | 42.44▼ | -1.82 (-4.11%) | 43.31 | 42.19 | 11,904,634 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BPH | 65.8149▼ | -2.904 (-4.23%) | 66.15 | 65.625 | 565 |
| BQ | 0.7873▼ | -0.0117 (-1.46%) | 0.80 | 0.7608 | 37,884 |
| BRAI | 5.69▲ | +0.02 (+0.35%) | 5.8799 | 5.46 | 59,979 |
| BRBR | 12.75▼ | -0.20 (-1.54%) | 12.76 | 10.16 | 10,693,176 |
| BRCB | 8.05▲ | +0.16 (+2.03%) | 8.16 | 7.8839 | 230,212 |
| BRF | 16.1098▼ | -0.2148 (-1.32%) | 16.36 | 16.01 | 25,046 |
| BRID | 6.20▼ | -0.13 (-2.05%) | 6.56 | 6.20 | 7,123 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRLT | 1.05▼ | -0.01 (-0.94%) | 1.0884 | 1.05 | 35,328 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BRO | 71.17▼ | -0.61 (-0.85%) | 71.69 | 70.134 | 1,514,489 |
| BROS | 64.11▼ | -0.87 (-1.34%) | 65.51 | 63.91 | 3,575,262 |
| BRSP | 4.98▼ | -0.15 (-2.92%) | 5.11 | 4.94 | 1,621,956 |
| BRT | 14.25▼ | -0.74 (-4.94%) | 15.03 | 14.215 | 51,094 |
| BRTX | 0.21▲ | +0.0121 (+6.11%) | 0.225 | 0.1979 | 227,899 |
| BRX | 31.18▼ | -0.35 (-1.11%) | 31.455 | 30.81 | 2,271,499 |
| BRZU | 96.40▼ | -1.7204 (-1.75%) | 99.58 | 96.095 | 19,814 |
| BSRR | 40.485▲ | +0.095 (+0.24%) | 40.92 | 40.32 | 65,779 |
| BSV | 77.54▲ | +0.15 (+0.19%) | 78.00 | 77.45 | 2,296,158 |
| BTAL | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.77 | 740,377 |
| BTCC | 13.1097▲ | +0.1146 (+0.88%) | 13.11 | 12.975 | 26,658 |
| BTCK | 24.125▼ | -0.275 (-1.13%) | 24.125 | 24.125 | 46 |
| BTE | 4.23▼ | -0.15 (-3.42%) | 4.34 | 4.2125 | 15,838,142 |
| BTF | 17.3814▲ | +0.0714 (+0.41%) | 17.3814 | 16.37 | 5,321 |
| BTI | 59.12▼ | -0.44 (-0.74%) | 60.26 | 58.96 | 3,477,850 |
| BTOG | 0.7875▼ | -0.0065 (-0.82%) | 0.79 | 0.7619 | 55,661 |
| BTRN | 24.605▲ | +0.02 (+0.08%) | 24.605 | 24.541 | 514 |
| BTSG | 62.77▲ | +2.305 (+3.81%) | 63.60 | 59.15 | 4,286,962 |
| BTT | 22.47▲ | +0.01 (+0.04%) | 22.52 | 22.44 | 89,070 |
| BTZ | 9.98▼ | -0.02 (-0.20%) | 10.06 | 9.98 | 237,983 |
| BUCK | 23.37▼ | -0.0099 (-0.04%) | 23.43 | 23.35 | 312,574 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BURL | 367.82▼ | -0.41 (-0.11%) | 375.2199 | 365.2159 | 749,052 |
| BUXX | 20.22▲ | +0.015 (+0.07%) | 20.22 | 20.20 | 273,753 |
| BV | 13.12▼ | -0.37 (-2.74%) | 13.63 | 12.92 | 1,538,603 |
| BWA | 63.04▼ | -0.27 (-0.43%) | 63.38 | 60.51 | 2,790,875 |
| BWET | 253.00▼ | -6.367 (-2.45%) | 270.35 | 253.00 | 273,259 |
| BWLP | 21.42▼ | -0.45 (-2.06%) | 22.095 | 21.40 | 387,229 |
| BWMX | 17.11▼ | -0.06 (-0.35%) | 17.49 | 17.00 | 97,089 |
| BWOW | 11.555▲ | +0.0272 (+0.24%) | 11.555 | 11.51 | 1,018 |
| BXBL | 4.46▼ | -0.38 (-7.85%) | 5.42 | 4.31 | 359,108 |
| BXDC | 20.20▼ | -0.49 (-2.37%) | 20.85 | 20.06 | 879,906 |
| BXMT | 14.42▼ | -0.15 (-1.03%) | 14.53 | 14.13 | 4,153,527 |
| BXP | 70.67▲ | +0.26 (+0.37%) | 70.84 | 69.21 | 901,610 |
| BYAH | 0.3351▼ | -0.0195 (-5.50%) | 0.3526 | 0.3201 | 524,855 |
| BYD | 86.32▲ | +1.49 (+1.76%) | 86.71 | 84.785 | 624,024 |
| BYRE | 27.69▼ | -0.0343 (-0.12%) | 27.69 | 27.36 | 2,879 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CAF | 18.94▲ | +0.11 (+0.58%) | 19.1354 | 18.72 | 32,582 |
| CAG | 15.00▲ | +0.09 (+0.60%) | 15.05 | 14.6529 | 12,081,245 |
| CALI | 50.3556▲ | +0.0414 (+0.08%) | 50.37 | 50.31 | 146,190 |
| CALM | 84.77▼ | -2.29 (-2.63%) | 86.8799 | 84.00 | 1,021,547 |
| CAM | 24.84▲ | +0.05 (+0.20%) | 24.87 | 24.805 | 107,969 |
| CAN | 0.1994▲ | +0.0221 (+12.46%) | 0.20 | 0.1812 | 16,073,635 |
| CAPR | 4.17▼ | -0.03 (-0.71%) | 4.42 | 4.09 | 4,206,257 |
| CAR | 141.13▲ | +2.25 (+1.62%) | 141.79 | 133.56 | 638,588 |
| CARS | 11.95▼ | -0.14 (-1.16%) | 12.23 | 11.94 | 342,269 |
| CARY | 20.66▲ | +0.04 (+0.19%) | 20.74 | 20.61 | 468,219 |
| CAST | 1.23▼ | -0.065 (-5.02%) | 1.35 | 1.15 | 640,997 |
| CASY | 850.66▼ | -9.71 (-1.13%) | 868.59 | 850.22 | 376,352 |
| CATO | 3.33▼ | -0.14 (-4.03%) | 3.43 | 3.30 | 86,794 |
| CAVA | 63.44▼ | -1.03 (-1.60%) | 66.06 | 63.13 | 2,853,639 |
| CB | 348.30▲ | +0.07 (+0.02%) | 349.05 | 342.22 | 1,521,279 |
| CBFV | 36.96▲ | +0.01 (+0.03%) | 37.39 | 36.96 | 7,544 |
| CBL | 56.56▼ | -1.90 (-3.25%) | 58.3099 | 56.46 | 286,251 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CCB | 44.05▲ | +1.42 (+3.33%) | 44.86 | 42.8301 | 523,328 |
| CCEC | 22.47▼ | -0.435 (-1.90%) | 23.01 | 22.3589 | 8,598 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CCHH | 1.33▲ | +0.06 (+4.72%) | 1.355 | 1.2401 | 60,416 |
| CCII | 10.325 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,526 |
| CCTG | 0.651▼ | -0.0353 (-5.14%) | 0.68 | 0.6377 | 87,696 |
| CCU | 11.66▲ | +0.19 (+1.66%) | 11.96 | 11.6146 | 96,102 |
| CDP | 37.81▲ | +0.27 (+0.72%) | 37.87 | 36.72 | 995,760 |
| CDRE | 30.92▲ | +0.07 (+0.23%) | 31.65 | 30.87 | 410,794 |
| CDRO | 9.19▼ | -0.08 (-0.86%) | 9.46 | 9.10 | 43,400 |
| CDXS | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.42 | 682,846 |
| CELZ | 0.6564▲ | +0.0022 (+0.34%) | 0.6838 | 0.642 | 122,513 |
| CEPF | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.39 | 7,931 |
| CEPO | 10.65▼ | -0.01 (-0.09%) | 10.6695 | 10.65 | 11,097 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CEPV | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 444 |
| CERS | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.065 | 6,250,419 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CERY | 35.09▼ | -0.37 (-1.04%) | 35.24 | 35.04 | 319,512 |
| CETY | 0.91▼ | -0.0401 (-4.22%) | 0.9499 | 0.90 | 73,713 |
| CF | 118.11▼ | -0.19 (-0.16%) | 118.68 | 115.185 | 1,708,028 |
| CFND | 3.03▼ | -0.03 (-0.98%) | 3.13 | 3.01 | 37,992 |
| CGHM | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.35 | 429,260 |
| CGMU | 27.07▲ | +0.05 (+0.19%) | 27.08 | 27.03 | 2,013,821 |
| CGON | 71.40▲ | +2.25 (+3.25%) | 72.605 | 69.62 | 872,046 |
| CGSD | 25.69▲ | +0.0401 (+0.16%) | 25.69 | 25.67 | 535,122 |
| CGSM | 26.24▲ | +0.015 (+0.06%) | 26.26 | 26.2263 | 215,714 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CHA | 11.02▼ | -0.13 (-1.17%) | 11.13 | 10.91 | 426,335 |
| CHAI | 0.3735▲ | +0.0015 (+0.40%) | 0.3881 | 0.36 | 833,477 |