Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| AMZY | 12.17▼ | -0.095 (-0.77%) | 12.17 | 12.015 | 596,194 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANAB | 63.15▲ | +0.96 (+1.54%) | 64.355 | 60.93 | 448,355 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANGI | 4.98▲ | +0.14 (+2.89%) | 5.05 | 4.76 | 1,503,430 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANGO | 10.77▼ | -0.26 (-2.36%) | 11.09 | 10.77 | 245,938 |
| ANGX | 2.70▼ | -0.13 (-4.59%) | 2.845 | 2.70 | 1,035,994 |
| ANIP | 78.01▼ | -1.57 (-1.97%) | 79.99 | 76.67 | 324,953 |
| ANIX | 2.82▼ | -0.07 (-2.42%) | 2.86 | 2.75 | 110,351 |
| ANNA | 3.43▼ | -0.26 (-7.05%) | 3.85 | 3.4111 | 475,153 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| ANPA | 6.11▼ | -0.02 (-0.33%) | 6.20 | 6.10 | 5,680 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| ANTA | 8.60▼ | -0.61 (-6.62%) | 8.80 | 8.60 | 1,849 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| ANVS | 2.06▼ | -0.07 (-3.29%) | 2.0999 | 2.01 | 854,527 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOD | 10.40▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 355,936 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOMR | 8.31▼ | -0.20 (-2.35%) | 8.52 | 8.305 | 115,860 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| AOTG | 59.5219▼ | -1.3552 (-2.23%) | 59.80 | 59.49 | 3,994 |
| AOUT | 8.71▼ | -0.47 (-5.12%) | 9.12 | 8.66 | 23,756 |
| AP | 10.85▼ | -0.65 (-5.65%) | 11.4999 | 10.44 | 75,888 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APD | 295.38▼ | -4.49 (-1.50%) | 302.50 | 292.61 | 1,244,762 |
| APEI | 53.32▼ | -1.04 (-1.91%) | 54.36 | 52.51 | 386,139 |
| APG | 43.25▼ | -0.89 (-2.02%) | 43.82 | 42.87 | 2,464,993 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APH | 125.00▼ | -4.19 (-3.24%) | 128.70 | 124.7226 | 10,071,058 |
| API | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.73 | 241,690 |
| APIE | 37.26▼ | -0.93 (-2.44%) | 37.5999 | 37.26 | 53,348 |
| APLD | 42.56▼ | -4.15 (-8.88%) | 44.32 | 42.10 | 17,723,110 |
| APLE | 13.76▼ | -0.26 (-1.85%) | 13.92 | 13.725 | 2,051,967 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APM | 0.8234▼ | -0.0226 (-2.67%) | 0.90 | 0.8137 | 9,069 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| APOG | 34.01▼ | -1.85 (-5.16%) | 35.54 | 33.94 | 173,602 |
| APPF | 151.70▲ | +1.46 (+0.97%) | 154.9125 | 149.9601 | 227,664 |
| APPN | 19.53▲ | +0.31 (+1.61%) | 19.96 | 19.03 | 1,092,361 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| APTV | 54.34▼ | -3.22 (-5.59%) | 56.985 | 54.30 | 4,646,161 |
| APUE | 45.16▼ | -0.54 (-1.18%) | 45.40 | 45.16 | 70,787 |
| APUS | 1.51▲ | +0.15 (+11.03%) | 1.51 | 1.49 | 66,080 |
| APVO | 4.77▼ | -0.025 (-0.52%) | 4.805 | 4.671 | 11,671 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9248 | 0.885 | 25,111 |
| AQMS | 4.12▼ | -0.50 (-10.82%) | 4.60 | 4.12 | 58,121 |
| AQN | 5.75▼ | -0.13 (-2.21%) | 5.87 | 5.715 | 5,128,785 |
| AQST | 4.17▼ | -0.56 (-11.84%) | 4.665 | 4.16 | 3,413,538 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| ARAI | 0.6708▼ | -0.0442 (-6.18%) | 0.7049 | 0.6599 | 1,606,100 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARBB | 4.66▼ | -0.23 (-4.70%) | 4.815 | 4.5554 | 6,834 |
| ARCO | 8.13▼ | -0.20 (-2.40%) | 8.35 | 8.095 | 1,147,307 |
| ARCT | 7.47▼ | -0.36 (-4.60%) | 7.775 | 7.40 | 548,263 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| ARDX | 6.23▼ | -0.23 (-3.56%) | 6.405 | 6.205 | 3,241,862 |
| ARE | 44.97▼ | -1.20 (-2.60%) | 46.13 | 44.82 | 1,518,187 |
| AREB | 0.046▼ | -0.004 (-8.00%) | 0.05 | 0.0407 | 122,855 |
| AREC | 2.20▼ | -0.11 (-4.76%) | 2.29 | 2.18 | 1,677,172 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| ARES | 123.41▼ | -5.12 (-3.98%) | 128.79 | 123.21 | 2,894,553 |
| ARGT | 86.87▼ | -2.61 (-2.92%) | 88.34 | 86.20 | 250,929 |
| ARGX | 799.32▼ | -22.81 (-2.77%) | 820.325 | 797.77 | 326,376 |
| ARHS | 5.75▼ | -0.13 (-2.21%) | 5.95 | 5.70 | 2,798,467 |
| ARI | 10.84▼ | -0.13 (-1.19%) | 10.91 | 10.74 | 1,589,657 |
| ARIS | 18.18▼ | -1.54 (-7.81%) | 18.855 | 18.01 | 987,611 |
| ARKR | 6.59▲ | +0.11 (+1.70%) | 6.77 | 6.59 | 2,303 |
| ARL | 13.26▲ | +0.14 (+1.07%) | 13.84 | 13.10 | 1,876 |
| ARLO | 12.32▼ | -0.39 (-3.07%) | 12.68 | 12.13 | 1,678,951 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| ARMY | 23.51▼ | -0.6358 (-2.63%) | 23.815 | 23.51 | 5,579 |
| AROW | 35.19▼ | -0.54 (-1.51%) | 35.60 | 35.1501 | 65,828 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ARQ | 2.62▼ | -0.01 (-0.38%) | 2.69 | 2.56 | 174,539 |
| ARQQ | 13.34▼ | -0.53 (-3.82%) | 13.53 | 12.91 | 334,500 |
| ARR | 16.98▼ | -0.39 (-2.25%) | 17.04 | 16.8139 | 2,838,427 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |