Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZYY | 15.225▲ | +0.1171 (+0.78%) | 15.25 | 15.21 | 3,062 |
| AZZ | 152.49▼ | -4.15 (-2.65%) | 156.42 | 151.39 | 377,022 |
| B | 36.93▼ | -0.36 (-0.97%) | 36.98 | 35.97 | 8,451,494 |
| BA | 214.69▼ | -2.56 (-1.18%) | 219.50 | 213.945 | 5,282,797 |
| BABA | 95.51▲ | +0.70 (+0.74%) | 97.47 | 94.40 | 20,591,098 |
| BABO | 7.30▲ | +0.07 (+0.97%) | 7.3794 | 7.23 | 30,656 |
| BABU | 7.44▲ | +0.10 (+1.36%) | 7.61 | 7.30 | 86,405 |
| BABX | 13.71▲ | +0.19 (+1.41%) | 14.255 | 13.42 | 780,990 |
| BACC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 563 |
| BAH | 62.03▼ | -0.19 (-0.31%) | 64.52 | 61.425 | 2,746,167 |
| BAI | 50.83▲ | +1.71 (+3.48%) | 50.87 | 47.60 | 3,142,235 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BAK | 2.51▲ | +0.03 (+1.21%) | 2.608 | 2.44 | 2,606,641 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BAM | 44.01▼ | -0.61 (-1.37%) | 45.44 | 43.61 | 2,175,403 |
| BANC | 20.44▼ | -0.37 (-1.78%) | 20.88 | 20.375 | 2,201,410 |
| BANF | 112.27▼ | -2.31 (-2.02%) | 114.32 | 111.39 | 278,234 |
| BANL | 0.365▼ | -0.0032 (-0.87%) | 0.39 | 0.344 | 188,550 |
| BANR | 66.30▼ | -1.48 (-2.18%) | 67.935 | 66.15 | 316,631 |
| BAOS | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.51 | 14,293 |
| BAR | 39.54▼ | -0.52 (-1.30%) | 39.801 | 39.415 | 93,543 |
| BATT | 15.22▲ | +0.21 (+1.40%) | 15.22 | 14.90 | 48,652 |
| BBAI | 3.60▲ | +0.12 (+3.45%) | 3.65 | 3.445 | 29,602,316 |
| BBAR | 19.62▲ | +0.39 (+2.03%) | 20.3393 | 19.4353 | 509,274 |
| BBB | 28.8871▲ | +0.3734 (+1.31%) | 28.8871 | 28.51 | 410 |
| BBBY | 6.01▼ | -0.28 (-4.45%) | 6.35 | 5.825 | 2,401,262 |
| BBCQ | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.30 | 73,281 |
| BBLG | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 15,909 |
| BBUC | 29.32▼ | -1.87 (-6.00%) | 31.48 | 29.32 | 588,846 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BBYY | 9.5207▲ | +0.0107 (+0.11%) | 9.5207 | 9.5001 | 671 |
| BCAR | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 169,759 |
| BCD | 33.89▼ | -0.236 (-0.69%) | 34.05 | 33.88 | 75,599 |
| BCDF | 29.4219▼ | -0.0735 (-0.25%) | 29.51 | 29.36 | 645 |
| BCE | 22.26▼ | -0.66 (-2.88%) | 22.94 | 22.185 | 4,407,049 |
| BCEM | 27.1749▲ | +0.133 (+0.49%) | 27.175 | 26.905 | 1,964 |
| BCFN | 21.1232▼ | -0.0421 (-0.20%) | 21.29 | 20.85 | 12,503 |
| BCGS | 27.45▲ | +0.06 (+0.22%) | 27.45 | 27.45 | 100 |
| BCH | 39.05▲ | +0.14 (+0.36%) | 39.32 | 38.455 | 106,622 |
| BCHI | 39.3988▲ | +0.2678 (+0.68%) | 39.3988 | 38.73 | 622 |
| BCHT | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.95 | 55,950 |
| BCI | 22.14▼ | -0.15 (-0.67%) | 22.23 | 22.125 | 729,842 |
| BCIC | 7.08▲ | +0.07 (+1.00%) | 7.145 | 7.00 | 73,581 |
| BCIL | 29.83▲ | +0.0347 (+0.12%) | 29.83 | 29.6201 | 1,945 |
| BCO | 92.16▼ | -1.93 (-2.05%) | 94.98 | 91.05 | 554,914 |
| BCOR | 22.5838▲ | +0.7138 (+3.26%) | 22.5838 | 22.00 | 1,926 |
| BCS | 26.86▲ | +0.14 (+0.52%) | 26.96 | 26.665 | 3,438,060 |
| BCUS | 36.7669▲ | +0.057 (+0.16%) | 36.86 | 36.67 | 681,007 |
| BCV | 25.65▲ | +0.25 (+0.98%) | 25.7978 | 25.51 | 5,753 |
| BCX | 10.95▲ | +0.13 (+1.20%) | 11.00 | 10.85 | 414,277 |
| BDC | 118.66▼ | -0.86 (-0.72%) | 122.13 | 115.69 | 475,061 |
| BDVG | 14.2094▼ | -0.1475 (-1.03%) | 14.4292 | 14.2094 | 242,177 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEAT | 0.6533▼ | -0.0221 (-3.27%) | 0.675 | 0.64 | 332,529 |
| BEEM | 1.23▲ | +0.01 (+0.82%) | 1.245 | 1.18 | 344,291 |
| BEEP | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.39 | 160,000 |
| BEEX | 26.3414▲ | +0.0728 (+0.28%) | 26.3414 | 26.31 | 2,255 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BEKE | 14.55▲ | +0.29 (+2.03%) | 14.68 | 14.45 | 3,206,559 |
| BELT | 39.1604▲ | +0.5494 (+1.42%) | 39.1604 | 39.13 | 1,398 |
| BEN | 33.17▼ | -0.04 (-0.12%) | 33.21 | 32.42 | 4,180,364 |
| BEPC | 37.23▼ | -0.48 (-1.27%) | 38.13 | 36.70 | 1,061,861 |
| BETE | 27.5324▲ | +0.5316 (+1.97%) | 27.5324 | 26.89 | 826 |
| BETH | 33.1808▲ | +0.4012 (+1.22%) | 33.1808 | 32.45 | 2,083 |
| BFAP | 13.9146▲ | +0.0183 (+0.13%) | 13.9146 | 13.79 | 8,307 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 236 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BFLX | 25.3646▲ | +0.1903 (+0.76%) | 25.425 | 25.0637 | 123,927 |
| BG | 109.10▼ | -1.44 (-1.30%) | 111.52 | 108.35 | 1,236,481 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BGDE | 9.01▲ | +0.24 (+2.74%) | 9.4799 | 8.75 | 96,796 |
| BGEG | 23.9839▲ | +0.1238 (+0.52%) | 24.01 | 23.69 | 12,235 |
| BGI | 0.5601▼ | -0.0198 (-3.41%) | 0.5698 | 0.55 | 17,692 |
| BGIA | 24.6092▲ | +0.1673 (+0.68%) | 24.6092 | 24.6092 | 93 |
| BGIN | 1.80▼ | -0.065 (-3.49%) | 1.895 | 1.80 | 2,013 |
| BGL | 0.2499▼ | -0.0404 (-13.92%) | 0.297 | 0.2412 | 1,002,477 |
| BGLC | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.00 | 4,304 |
| BGT | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.5487 | 117,018 |
| BGY | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.64 | 383,985 |
| BHC | 4.85▲ | +0.09 (+1.89%) | 4.89 | 4.63 | 4,191,907 |
| BHM | 9.24▲ | +0.14 (+1.54%) | 9.28 | 9.1307 | 3,631 |
| BHP | 81.74▲ | +0.72 (+0.89%) | 81.80 | 80.365 | 1,894,957 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BHST | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.75 | 3,413 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BIAF | 0.8036▼ | -0.0264 (-3.18%) | 0.8363 | 0.80 | 172,364 |
| BIDD | 29.79▲ | +0.14 (+0.47%) | 29.83 | 29.47 | 50,706 |
| BINT | 32.18▲ | +0.1979 (+0.62%) | 32.20 | 31.775 | 53,484 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 6 |
| BIOX | 0.3324▼ | -0.0022 (-0.66%) | 0.3607 | 0.3201 | 287,959 |
| BIOY | 23.08▲ | +0.01 (+0.04%) | 23.12 | 23.08 | 1,005 |
| BIPC | 38.55▼ | -0.59 (-1.51%) | 39.27 | 37.93 | 1,080,979 |
| BIRD | 4.29▼ | -0.12 (-2.72%) | 4.54 | 4.08 | 729,133 |
| BIRK | 43.41▼ | -1.01 (-2.27%) | 45.29 | 42.95 | 2,413,102 |
| BIS | 13.6101▼ | -0.3447 (-2.47%) | 13.93 | 13.6101 | 4,171 |
| BITB | 32.74▲ | +0.37 (+1.14%) | 32.87 | 31.97 | 1,740,657 |
| BITC | 36.315▲ | +0.045 (+0.12%) | 36.315 | 36.221 | 4,397 |
| BITO | 8.19▲ | +0.07 (+0.86%) | 8.24 | 7.9902 | 252,410,644 |
| BITQ | 25.11▼ | -0.04 (-0.16%) | 25.54 | 24.075 | 170,312 |
| BITS | 58.5187▼ | -0.5073 (-0.86%) | 58.5187 | 57.29 | 2,416 |