Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANV | 25.0388▼ | -0.0614 (-0.24%) | 25.12 | 25.0388 | 994 |
| ANVS | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.64 | 1,034,189 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| AOD | 10.40▼ | -0.06 (-0.57%) | 10.4901 | 10.40 | 394,205 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOK | 40.77▲ | +0.02 (+0.05%) | 40.895 | 40.74 | 149,409 |
| AOM | 48.83 | +0.00 (+0.00%) | 49.01 | 48.78 | 113,403 |
| AOMR | 8.80▲ | +0.03 (+0.34%) | 8.8839 | 8.784 | 85,842 |
| AOR | 68.06▲ | +0.02 (+0.03%) | 68.3769 | 67.99 | 334,975 |
| AOSL | 30.85▼ | -2.96 (-8.75%) | 33.37 | 30.78 | 658,350 |
| AOTG | 60.4575▼ | -1.2241 (-1.98%) | 61.56 | 60.33 | 18,852 |
| AOTS | 22.4345▲ | +0.2216 (+1.00%) | 22.495 | 22.28 | 50,712 |
| AOUT | 12.95▲ | +0.15 (+1.17%) | 13.26 | 12.6301 | 80,992 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| APCB | 28.98▲ | +0.025 (+0.09%) | 29.02 | 28.97 | 62,413 |
| APEI | 47.71▼ | -0.47 (-0.98%) | 49.02 | 47.45 | 270,456 |
| APG | 39.57▲ | +0.01 (+0.03%) | 39.865 | 39.245 | 1,694,005 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| API | 3.85▼ | -0.04 (-1.03%) | 3.905 | 3.81 | 93,797 |
| APIE | 38.0953▲ | +0.1253 (+0.33%) | 38.34 | 37.99 | 38,755 |
| APLD | 27.19▼ | -2.70 (-9.03%) | 29.3899 | 26.835 | 20,189,734 |
| APLE | 16.77▲ | +0.16 (+0.96%) | 16.915 | 16.64 | 1,648,966 |
| APLM | 18.21▼ | -0.65 (-3.45%) | 18.30 | 17.80 | 13,123 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPF | 165.05▲ | +1.10 (+0.67%) | 168.89 | 155.55 | 679,392 |
| APPN | 23.75▲ | +1.79 (+8.15%) | 23.76 | 22.39 | 849,318 |
| APPS | 8.45▲ | +0.42 (+5.23%) | 8.71 | 8.05 | 3,059,633 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| APT | 4.93▲ | +0.02 (+0.41%) | 5.17 | 4.91 | 24,426 |
| APTV | 56.55▲ | +0.45 (+0.80%) | 57.21 | 56.26 | 1,624,556 |
| APUE | 45.67▲ | +0.05 (+0.11%) | 45.94 | 45.565 | 79,260 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| APVO | 4.39▲ | +0.02 (+0.46%) | 4.42 | 4.2813 | 2,148 |
| APYX | 3.92▲ | +0.09 (+2.35%) | 4.05 | 3.84 | 51,723 |
| AQB | 0.91▼ | -0.0311 (-3.30%) | 0.9411 | 0.88 | 20,776 |
| AQLG | 25.7122▲ | +0.0388 (+0.15%) | 25.7122 | 25.7122 | 6 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| AQWA | 18.9748▲ | +0.1227 (+0.65%) | 19.02 | 18.91 | 4,268 |
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| ARAY | 0.2384▲ | +0.0002 (+0.08%) | 0.2415 | 0.2279 | 769,818 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ARBB | 4.17▼ | -0.0041 (-0.10%) | 4.17 | 4.10 | 1,168 |
| ARBE | 0.6777▼ | -0.0327 (-4.60%) | 0.72 | 0.6702 | 727,978 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 3,326 |
| ARCB | 154.30▼ | -2.69 (-1.71%) | 157.09 | 150.3036 | 291,185 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ARCO | 8.22▼ | -0.06 (-0.72%) | 8.40 | 8.215 | 690,116 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARDC | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.36 | 47,648 |
| ARDX | 5.03▼ | -0.10 (-1.95%) | 5.17 | 5.02 | 1,576,326 |
| AREN | 0.82▼ | -0.12 (-12.77%) | 1.00 | 0.82 | 59,580 |
| ARGT | 93.14▼ | -0.97 (-1.03%) | 94.60 | 93.14 | 111,472 |
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |
| ARKO | 7.93▼ | -0.05 (-0.63%) | 8.13 | 7.88 | 441,151 |
| ARL | 14.79▲ | +0.05 (+0.34%) | 15.21 | 14.64 | 25,807 |
| ARLO | 12.87▲ | +0.34 (+2.71%) | 13.05 | 12.49 | 767,371 |
| ARM | 260.01▼ | -23.03 (-8.14%) | 288.9899 | 258.43 | 4,858,295 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| AROW | 39.45▲ | +0.31 (+0.79%) | 39.74 | 37.508 | 108,203 |
| ARP | 32.6049▼ | -0.1881 (-0.57%) | 32.70 | 32.6049 | 846 |
| ARQ | 2.025▼ | -0.015 (-0.74%) | 2.07 | 2.005 | 140,408 |
| ARQQ | 16.65▼ | -1.70 (-9.26%) | 18.78 | 16.63 | 284,128 |
| ARQT | 27.35▲ | +0.02 (+0.07%) | 27.69 | 26.78 | 742,560 |
| ARR | 16.27▲ | +0.14 (+0.87%) | 16.435 | 16.20 | 3,893,018 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,286 |
| ARTL | 1.02▼ | -0.04 (-3.77%) | 1.0699 | 1.02 | 63,002 |
| ARTW | 2.19▲ | +0.045 (+2.10%) | 2.20 | 2.1101 | 8,371 |
| ARTY | 66.71▼ | -2.46 (-3.56%) | 68.625 | 66.39 | 561,199 |
| ARVN | 8.03▼ | -0.09 (-1.11%) | 8.16 | 7.95 | 356,414 |
| AS | 33.92▲ | +0.62 (+1.86%) | 34.06 | 32.985 | 1,695,226 |
| ASAN | 6.86▲ | +0.29 (+4.41%) | 6.905 | 6.5117 | 4,035,186 |
| ASB | 30.81▲ | +0.55 (+1.82%) | 31.10 | 29.92 | 2,670,130 |
| ASCE | 33.65▼ | -0.17 (-0.50%) | 34.02 | 33.65 | 76,642 |
| ASCI | 35.3343▼ | -0.0257 (-0.07%) | 35.3343 | 35.3343 | 250 |
| ASD | 26.9736▲ | +0.1168 (+0.43%) | 26.9736 | 26.9736 | 12 |
| ASEA | 20.90▲ | +0.09 (+0.43%) | 21.00 | 20.89 | 16,543 |
| ASEC | 49.8924▼ | -0.0176 (-0.04%) | 49.8924 | 49.8924 | 7 |
| ASG | 5.07 | +0.00 (+0.00%) | 5.105 | 5.02 | 433,824 |
| ASH | 66.40▼ | -0.16 (-0.24%) | 67.75 | 66.12 | 783,429 |
| ASHR | 34.36▼ | -0.42 (-1.21%) | 34.54 | 34.335 | 2,481,402 |
| ASHS | 40.8009▼ | -0.808 (-1.94%) | 40.9497 | 40.77 | 3,595 |
| ASIA | 39.9303▼ | -0.6796 (-1.67%) | 40.20 | 39.91 | 10,561 |
| ASIX | 21.05▼ | -0.34 (-1.59%) | 21.37 | 20.82 | 148,574 |
| ASLV | 30.0167▲ | +0.2226 (+0.75%) | 30.0167 | 29.9201 | 1,696 |
| ASM | 5.63▼ | -0.06 (-1.05%) | 5.815 | 5.5305 | 2,060,406 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASMH | 12.12▼ | -0.2393 (-1.94%) | 12.25 | 12.0207 | 10,499 |
| ASML | 1,757.09▼ | -45.91 (-2.55%) | 1,797.87 | 1,739.88 | 1,312,955 |
| ASMU | 32.45▼ | -1.6461 (-4.83%) | 33.65 | 31.84 | 80,292 |
| ASND | 253.86▲ | +1.20 (+0.47%) | 258.855 | 251.99 | 360,735 |
| ASO | 46.58▼ | -0.48 (-1.02%) | 47.75 | 45.94 | 960,268 |
| ASPC | 10.62▼ | -0.0301 (-0.28%) | 10.66 | 10.62 | 2,893 |