Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGI | 5.64▼ | -0.15 (-2.59%) | 5.785 | 5.57 | 760,934 |
| ANGL | 27.54▲ | +0.05 (+0.18%) | 27.56 | 27.48 | 1,098,900 |
| ANGO | 11.73▼ | -0.03 (-0.26%) | 12.155 | 11.62 | 1,218,196 |
| ANGU | 24.8349▲ | +0.0799 (+0.32%) | 24.895 | 24.80 | 24,572 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |
| ANIK | 19.45▲ | +0.04 (+0.21%) | 21.55 | 19.06 | 95,595 |
| ANIX | 3.055▲ | +0.065 (+2.17%) | 3.19 | 3.02 | 149,606 |
| ANL | 9.58▲ | +0.21 (+2.24%) | 9.925 | 9.35 | 236,053 |
| ANNA | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.33 | 32,258 |
| ANPA | 1.215▼ | -0.005 (-0.41%) | 1.2357 | 1.1718 | 3,293 |
| ANRO | 22.70▲ | +0.51 (+2.30%) | 23.16 | 22.3954 | 505,158 |
| ANTW | 21.27▲ | +0.88 (+4.32%) | 21.27 | 20.50 | 100,000 |
| ANTX | 4.18▼ | -0.17 (-3.91%) | 4.55 | 4.10 | 160,401 |
| AOA | 96.11 | +0.00 (+0.00%) | 96.38 | 96.02 | 179,500 |
| AOD | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 256,405 |
| AOHY | 10.705▼ | -0.015 (-0.14%) | 10.78 | 10.69 | 25,900 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AOM | 48.66▼ | -0.07 (-0.14%) | 48.81 | 48.62 | 652,200 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| AOR | 68.06▼ | -0.05 (-0.07%) | 68.23 | 68.02 | 736,700 |
| AOSL | 22.14▲ | +0.89 (+4.19%) | 22.90 | 22.00 | 507,957 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| AOUT | 18.06▼ | -0.38 (-2.06%) | 19.2245 | 17.9001 | 203,777 |
| AP | 7.54▼ | -0.02 (-0.26%) | 7.8432 | 7.54 | 95,532 |
| APA | 47.77▼ | -1.05 (-2.15%) | 48.775 | 47.26 | 6,065,034 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| APCB | 28.505▼ | -0.0591 (-0.21%) | 28.57 | 28.4941 | 91,253 |
| APEI | 42.33▲ | +0.74 (+1.78%) | 42.9499 | 41.10 | 215,939 |
| API | 4.16▼ | -0.17 (-3.93%) | 4.33 | 4.10 | 121,343 |
| APIE | 37.65▼ | -0.06 (-0.16%) | 37.88 | 37.59 | 113,704 |
| APLD | 17.81▲ | +1.59 (+9.80%) | 17.99 | 16.20 | 26,918,952 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| APMD | 15.06▼ | -0.34 (-2.21%) | 16.99 | 14.96 | 575,724 |
| APO | 113.55▼ | -5.91 (-4.95%) | 117.52 | 112.01 | 6,149,864 |
| APP | 245.51▲ | +16.66 (+7.28%) | 248.4845 | 231.10 | 4,732,646 |
| APPN | 48.64▼ | -0.11 (-0.23%) | 48.96 | 46.6319 | 603,718 |
| APPS | 9.19▲ | +0.73 (+8.63%) | 9.46 | 8.51 | 2,889,071 |
| APPX | 7.38▲ | +0.91 (+14.06%) | 7.55 | 6.58 | 1,586,967 |
| APRT | 47.0056▲ | +0.0724 (+0.15%) | 47.03 | 46.98 | 2,969 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| APUE | 46.66▲ | +0.13 (+0.28%) | 46.80 | 46.50 | 157,300 |
| APUS | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.73 | 24,400 |
| APWC | 1.1176▲ | +0.0176 (+1.60%) | 1.20 | 1.11 | 7,024 |
| AQLG | 25.8219▲ | +0.0119 (+0.05%) | 25.8219 | 25.8219 | 6 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.474 | 1.36 | 8,651 |
| AQST | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.78 | 2,033,962 |
| AR | 39.93▼ | -0.71 (-1.75%) | 41.10 | 39.93 | 2,905,415 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARBB | 3.78▲ | +0.08 (+2.16%) | 3.81 | 3.68 | 3,518 |
| ARBE | 0.4255▲ | +0.0055 (+1.31%) | 0.4637 | 0.415 | 1,485,301 |
| ARBK | 1.57▲ | +0.07 (+4.67%) | 1.5996 | 1.5001 | 4,342 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARCP | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.619 | 859 |
| ARCT | 9.54▲ | +0.05 (+0.53%) | 10.03 | 9.125 | 749,038 |
| ARDC | 11.55▼ | -0.13 (-1.11%) | 11.6999 | 11.48 | 201,690 |
| ARDT | 11.71▼ | -0.02 (-0.17%) | 11.83 | 11.55 | 336,096 |
| ARDX | 3.03 | +0.00 (+0.00%) | 3.10 | 3.02 | 5,909,975 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARGT | 78.29▲ | +0.12 (+0.15%) | 78.64 | 77.55 | 161,600 |
| ARHS | 12.06▼ | -0.48 (-3.83%) | 12.515 | 11.915 | 1,788,376 |
| ARI | 2.41▲ | +0.10 (+4.33%) | 2.46 | 2.29 | 5,420,591 |
| ARIA | 23.03▲ | +0.32 (+1.41%) | 23.03 | 23.03 | 100 |
| ARIS | 14.43▼ | -0.25 (-1.70%) | 14.795 | 14.33 | 941,776 |
| ARKK | 80.32▲ | +1.36 (+1.72%) | 81.30 | 79.43 | 5,599,273 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| ARLO | 13.71▼ | -0.42 (-2.97%) | 14.19 | 13.5717 | 2,367,284 |
| ARM | 202.49▲ | +5.70 (+2.90%) | 206.89 | 200.00 | 3,267,300 |
| ARMG | 9.59▲ | +0.53 (+5.85%) | 9.95 | 9.355 | 449,355 |
| ARMH | 8.643▲ | +0.203 (+2.41%) | 8.79 | 8.59 | 12,600 |
| ARMK | 54.61▲ | +0.37 (+0.68%) | 55.445 | 53.77 | 2,479,857 |
| ARMP | 3.09▲ | +0.24 (+8.42%) | 3.10 | 2.89 | 42,900 |
| ARMS | 24.66▲ | +0.0101 (+0.04%) | 24.70 | 24.64 | 12,571 |
| ARMY | 23.624▼ | -0.067 (-0.28%) | 23.68 | 23.61 | 1,100 |
| ARP | 33.435▲ | +0.081 (+0.24%) | 33.47 | 33.40 | 12,600 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ARTNA | 33.78▼ | -0.23 (-0.68%) | 34.02 | 33.5946 | 26,128 |
| ARTV | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.155 | 623,316 |
| ARTW | 2.85▼ | -0.11 (-3.72%) | 3.0622 | 2.8331 | 1,709 |
| ARTY | 67.19▲ | +1.19 (+1.80%) | 67.67 | 66.45 | 368,400 |
| ARVN | 7.09▼ | -0.43 (-5.72%) | 7.731 | 6.79 | 1,802,218 |
| ARVR | 55.5368▲ | +0.5784 (+1.05%) | 55.5368 | 55.5368 | 17 |
| ARW | 208.76▲ | +5.55 (+2.73%) | 211.25 | 204.835 | 424,698 |
| ARWR | 59.53▼ | -0.04 (-0.07%) | 60.89 | 59.245 | 1,327,200 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| ARXS | 51.99▲ | +1.29 (+2.54%) | 52.85 | 50.34 | 623,386 |
| ASA | 48.09▼ | -1.47 (-2.97%) | 49.65 | 47.505 | 28,609 |
| ASAN | 11.15▲ | +0.09 (+0.81%) | 11.285 | 10.51 | 3,773,114 |
| ASBP | 7.27▼ | -0.03 (-0.41%) | 7.80 | 6.96 | 38,883 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ASCI | 35.2123▼ | -0.1937 (-0.55%) | 35.33 | 35.17 | 1,738 |
| ASD | 27.26▲ | +0.05 (+0.18%) | 27.32 | 27.26 | 800 |
| ASEA | 19.40▼ | -0.20 (-1.02%) | 19.55 | 19.33 | 24,400 |
| ASG | 4.95▲ | +0.01 (+0.20%) | 4.9875 | 4.935 | 362,052 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| ASH | 73.02▼ | -1.17 (-1.58%) | 75.71 | 72.80 | 895,882 |
| ASHR | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.19 | 3,027,389 |
| ASHS | 34.80▼ | -0.35 (-1.00%) | 34.87 | 34.77 | 4,600 |
| ASIA | 37.331▼ | -0.085 (-0.23%) | 37.49 | 37.30 | 3,300 |