Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRO | 70.83▼ | -5.23 (-6.88%) | 76.16 | 70.20 | 1,104,023 |
| ATS | 27.68▼ | -0.49 (-1.74%) | 28.57 | 27.45 | 178,760 |
| ATXG | 3.53▲ | +0.181 (+5.40%) | 3.66 | 3.40 | 3,268 |
| AUPH | 15.61▼ | -0.19 (-1.20%) | 16.20 | 15.19 | 2,639,200 |
| AURE | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 13,028 |
| AUTL | 1.58 | +0.00 (+0.00%) | 1.72 | 1.565 | 1,442,602 |
| AVAL | 5.06▼ | -0.02 (-0.39%) | 5.2697 | 5.03 | 54,619 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |
| AVEE | 68.4573▲ | +0.0171 (+0.02%) | 69.19 | 67.8601 | 29,757 |
| AVEM | 92.44▼ | -1.10 (-1.18%) | 94.85 | 91.261 | 2,436,499 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVLN | 29.73▼ | -0.44 (-1.46%) | 31.075 | 28.61 | 570,103 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AVMC | 79.80▼ | -0.08 (-0.10%) | 80.5668 | 79.0602 | 25,419 |
| AVMV | 80.42▲ | +0.17 (+0.21%) | 80.985 | 79.76 | 38,168 |
| AVSC | 72.63▼ | -0.57 (-0.78%) | 73.69 | 72.10 | 118,294 |
| AVSE | 78.1454▼ | -1.095 (-1.38%) | 80.20 | 77.50 | 20,900 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| AVUV | 123.51▼ | -0.84 (-0.68%) | 125.39 | 122.59 | 1,453,862 |
| AVX | 5.46▲ | +0.29 (+5.61%) | 6.00 | 5.31 | 19,733 |
| AVXC | 81.4773▼ | -1.0355 (-1.25%) | 83.86 | 80.60 | 33,630 |
| AWF | 10.20▼ | -0.11 (-1.07%) | 10.25 | 10.1931 | 400,088 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| AXG | 3.26▲ | +0.01 (+0.31%) | 3.34 | 3.185 | 69,600 |
| AXIA | 10.38▲ | +0.01 (+0.10%) | 10.665 | 10.35 | 1,775,945 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.201 | 2.11 | 15,344 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| AZYY | 15.1841▼ | -0.0959 (-0.63%) | 15.1999 | 15.1841 | 683 |
| AZZ | 150.01▲ | +0.11 (+0.07%) | 152.94 | 146.965 | 233,564 |
| BAB | 26.79▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 134,208 |
| BABA | 96.14▼ | -1.85 (-1.89%) | 97.935 | 95.19 | 10,816,201 |
| BABO | 7.285▼ | -0.165 (-2.21%) | 7.37 | 7.2311 | 20,258 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BABX | 13.88▼ | -0.55 (-3.81%) | 14.39 | 13.59 | 810,404 |
| BAI | 47.00▼ | -2.49 (-5.03%) | 50.07 | 46.225 | 4,650,549 |
| BAIG | 23.7857▼ | -1.3696 (-5.44%) | 26.46 | 23.6001 | 22,014 |
| BAK | 2.45▲ | +0.10 (+4.26%) | 2.495 | 2.36 | 1,455,226 |
| BALQ | 55.225▼ | -1.019 (-1.81%) | 56.49 | 54.86 | 1,896 |
| BANC | 20.30▼ | -0.26 (-1.26%) | 20.84 | 20.125 | 2,413,385 |
| BANR | 67.17▼ | -0.66 (-0.97%) | 68.39 | 66.86 | 180,105 |
| BAOS | 2.64▼ | -0.01 (-0.38%) | 2.755 | 2.52 | 3,118 |
| BATT | 15.13▼ | -0.20 (-1.30%) | 15.71 | 14.98 | 57,156 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBAI | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 22,940,351 |
| BBBI | 51.2591▲ | +0.0804 (+0.16%) | 51.28 | 51.1912 | 14,104 |
| BBBL | 47.7664▲ | +0.0567 (+0.12%) | 47.7664 | 47.74 | 2,429 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BBBY | 5.83▼ | -0.39 (-6.27%) | 6.32 | 5.70 | 3,344,637 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BBDO | 2.96▲ | +0.01 (+0.34%) | 3.0899 | 2.94 | 46,308 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BBT | 30.22▼ | -0.64 (-2.07%) | 31.16 | 29.94 | 489,607 |
| BBUC | 30.78▲ | +0.70 (+2.33%) | 31.52 | 30.22 | 396,031 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BBYY | 9.59▼ | -0.105 (-1.08%) | 9.59 | 9.5799 | 761 |
| BC | 79.09▼ | -2.49 (-3.05%) | 82.98 | 78.17 | 457,014 |
| BCAT | 15.76▼ | -0.07 (-0.44%) | 15.8975 | 15.74 | 579,964 |
| BCBP | 10.28▼ | -0.39 (-3.66%) | 10.725 | 10.27 | 111,613 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BCEM | 26.33▼ | -0.675 (-2.50%) | 27.00 | 26.30 | 7,271 |
| BCG | 1.523▼ | -0.007 (-0.46%) | 1.5799 | 1.52 | 16,513 |
| BCGS | 27.54▼ | -0.0132 (-0.05%) | 27.54 | 27.54 | 100 |
| BCHI | 38.034▼ | -0.2668 (-0.70%) | 38.034 | 38.034 | 200 |
| BCIL | 29.7499▲ | +0.0403 (+0.14%) | 30.20 | 29.51 | 3,021 |
| BCLO | 49.525 | +0.00 (+0.00%) | 49.56 | 49.4958 | 844 |
| BCPC | 168.80▼ | -0.09 (-0.05%) | 170.335 | 167.59 | 189,137 |
| BCPL | 24.81 | +0.00 (+0.00%) | 25.43 | 24.76 | 104,507 |
| BCRX | 9.84▲ | +0.19 (+1.97%) | 9.85 | 9.515 | 4,829,928 |
| BCTK | 30.5494▼ | -0.9013 (-2.87%) | 31.60 | 30.34 | 13,313 |
| BCUS | 36.1678▼ | -0.6222 (-1.69%) | 36.975 | 35.89 | 4,354 |
| BCV | 25.15▼ | -0.68 (-2.63%) | 25.9934 | 25.055 | 18,909 |
| BDBT | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.1186 | 17,473 |
| BDC | 115.41▼ | -1.45 (-1.24%) | 121.87 | 113.04 | 539,690 |
| BDL | 43.70▼ | -0.33 (-0.75%) | 46.80 | 43.70 | 11,188 |
| BDSX | 21.99▼ | -2.51 (-10.24%) | 24.73 | 21.70 | 61,937 |
| BE | 270.89▼ | -18.61 (-6.43%) | 307.67 | 257.51 | 15,663,975 |
| BEDZ | 36.761▼ | -0.249 (-0.67%) | 36.82 | 36.761 | 1,698 |
| BEEP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.37 | 54,865 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BENF | 3.64▼ | -0.05 (-1.36%) | 3.77 | 3.6101 | 13,314 |
| BEPC | 36.49▼ | -0.26 (-0.71%) | 37.85 | 35.84 | 1,217,869 |
| BF.A | 26.76▲ | +0.24 (+0.90%) | 26.99 | 26.5501 | 102,908 |
| BF.B | 26.16▲ | +0.33 (+1.28%) | 26.34 | 25.91 | 2,057,234 |
| BFH | 102.21▼ | -3.16 (-3.00%) | 106.62 | 100.78 | 493,407 |
| BFLX | 25.2609▼ | -0.0687 (-0.27%) | 26.66 | 25.10 | 139,012 |
| BFLY | 7.68▼ | -0.25 (-3.15%) | 8.14 | 7.38 | 8,694,463 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |