Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 12.78▼ | -0.55 (-4.13%) | 13.50 | 12.445 | 1,335,566 |
| BKN | 10.81▲ | +0.005 (+0.05%) | 10.85 | 10.76 | 47,500 |
| BKR | 38.06▼ | -0.26 (-0.68%) | 38.60 | 37.67 | 9,914,800 |
| BKYI | 0.8299▲ | +0.0077 (+0.94%) | 0.8449 | 0.81 | 159,327 |
| BLDP | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.43 | 6,412,428 |
| BLIN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4606 | 46,818 |
| BLIV | 3.56▼ | -0.04 (-1.11%) | 3.60 | 3.40 | 42,600 |
| BLMN | 8.66▼ | -0.15 (-1.70%) | 9.08 | 8.465 | 3,056,262 |
| BLMZ | 0.156▼ | -0.0037 (-2.32%) | 0.16 | 0.152 | 1,161,700 |
| BLTE | 59.04▼ | -0.86 (-1.44%) | 60.80 | 59.04 | 31,499 |
| BLX | 40.63▼ | -0.63 (-1.53%) | 41.60 | 40.61 | 393,300 |
| BMEA | 1.81▼ | -0.18 (-9.05%) | 1.99 | 1.81 | 4,507,676 |
| BMGL | 1.75▼ | -0.05 (-2.78%) | 2.1496 | 1.7101 | 681,420 |
| BMN | 24.64▼ | -0.20 (-0.81%) | 24.79 | 24.31 | 13,000 |
| BMNR | 4.265▼ | -0.155 (-3.51%) | 4.485 | 4.0727 | 26,990 |
| BMR | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.07 | 77,800 |
| BMRA | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.05 | 8,740 |
| BMY | 46.35▼ | -0.30 (-0.64%) | 46.95 | 46.18 | 21,865,017 |
| BNDD | 12.395▼ | -0.12 (-0.96%) | 12.49 | 12.395 | 3,229 |
| BNDI | 47.009▼ | -0.104 (-0.22%) | 47.13 | 47.009 | 3,900 |
| BNDS | 49.405▼ | -0.334 (-0.67%) | 49.44 | 49.40 | 994 |
| BNL | 16.16▼ | -0.07 (-0.43%) | 16.33 | 16.115 | 2,256,690 |
| BNO | 29.11▼ | -0.20 (-0.68%) | 29.47 | 28.98 | 1,009,000 |
| BNR | 3.06▼ | -0.3499 (-10.26%) | 3.45 | 3.06 | 45,397 |
| BNTC | 11.35▼ | -1.00 (-8.10%) | 12.6927 | 10.91 | 1,947,548 |
| BNY | 9.60▼ | -0.01 (-0.10%) | 9.65 | 9.60 | 66,700 |
| BNZI | 0.57▼ | -0.0174 (-2.96%) | 0.60 | 0.565 | 1,272,657 |
| BOAT | 28.67▼ | -0.80 (-2.71%) | 28.95 | 28.59 | 20,523 |
| BOED | 18.72▼ | -1.156 (-5.82%) | 19.49 | 18.72 | 5,700 |
| BOIL | 53.80▲ | +5.00 (+10.25%) | 54.29 | 51.03 | 0 |
| BOLD | 1.01▼ | -0.06 (-5.61%) | 1.065 | 1.01 | 1,945,600 |
| BOLT | 5.61▼ | -0.14 (-2.43%) | 5.88 | 5.52 | 24,986 |
| BON | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.22 | 353,080 |
| BOOT | 154.55▲ | +2.00 (+1.31%) | 155.284 | 151.08 | 1,056,600 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.79 | 5,668,900 |
| BOSC | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.77 | 42,751 |
| BOTJ | 13.77▼ | -0.11 (-0.79%) | 14.09 | 13.681 | 15,000 |
| BOWN | 8.92▲ | +0.225 (+2.59%) | 8.96 | 8.91 | 705 |
| BOX | 34.00▼ | -0.14 (-0.41%) | 34.195 | 33.76 | 2,456,463 |
| BOXL | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.7213 | 6,528 |
| BP | 30.34▲ | +0.05 (+0.17%) | 30.56 | 30.175 | 11,134,684 |
| BPH | 45.979▲ | +0.168 (+0.37%) | 45.979 | 45.95 | 273 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BRAZ | 23.83▼ | -0.36 (-1.49%) | 23.94 | 23.83 | 900 |
| BRBR | 58.54▲ | +1.28 (+2.24%) | 58.69 | 56.80 | 5,064,201 |
| BRCC | 1.32▲ | +0.08 (+6.45%) | 1.32 | 1.19 | 2,369,811 |
| BRFS | 3.53▼ | -0.08 (-2.22%) | 3.57 | 3.51 | 2,516,500 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BRID | 7.64▼ | -0.16 (-2.05%) | 8.00 | 7.64 | 3,800 |
| BRK.B | 485.68▲ | +0.63 (+0.13%) | 489.68 | 484.40 | 6,122,300 |
| BRKC | 49.855▼ | -0.0236 (-0.05%) | 50.18 | 49.855 | 6,900 |
| BRKU | 25.04▲ | +0.04 (+0.16%) | 25.50 | 24.959 | 147,500 |
| BRLS | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.64 | 8,700 |
| BRN | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 30,700 |
| BRT | 15.78▲ | +0.06 (+0.38%) | 15.99 | 15.59 | 85,000 |
| BRTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 36,815 |
| BRY | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 1,756,643 |
| BSBR | 5.32 | +0.00 (+0.00%) | 5.36 | 5.30 | 380,200 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.53 | 19.51 | 484,914 |
| BSET | 14.26▼ | -0.14 (-0.97%) | 15.08 | 14.13 | 943,018 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.05 | 119,900 |
| BSJQ | 23.32▼ | -0.0148 (-0.06%) | 23.34 | 23.31 | 132,100 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 11,221 |
| BSMW | 24.39 | +0.00 (+0.00%) | 24.45 | 24.37 | 9,753 |
| BSMY | 23.67▼ | -0.025 (-0.11%) | 23.71 | 23.6694 | 9,736 |
| BSSX | 24.92▼ | -0.10 (-0.40%) | 25.00 | 24.92 | 4,900 |
| BTAI | 1.77▼ | -0.26 (-12.81%) | 2.08 | 1.75 | 450,969 |
| BTAL | 17.61▼ | -0.11 (-0.62%) | 17.81 | 17.61 | 671,200 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3301 | 1.33 | 1,041 |
| BTBT | 2.01▲ | +0.02 (+1.01%) | 2.16 | 1.99 | 52,934,551 |
| BTCC | 35.66▼ | -0.081 (-0.23%) | 35.80 | 35.554 | 11,300 |
| BTCS | 2.15▼ | -0.09 (-4.02%) | 2.24 | 2.09 | 375,323 |
| BTCT | 2.95▼ | -0.15 (-4.84%) | 3.0702 | 2.91 | 76,145 |
| BTDR | 11.09▼ | -0.12 (-1.07%) | 11.35 | 10.82 | 15,676,663 |
| BTE | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 33,491,500 |
| BTG | 3.53▼ | -0.12 (-3.29%) | 3.58 | 3.49 | 62,913,900 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BTOG | 0.1586▼ | -0.0058 (-3.53%) | 0.1699 | 0.158 | 1,195,417 |
| BTOP | 30.235 | +0.00 (+0.00%) | 30.235 | 30.235 | 195 |
| BTU | 12.67▼ | -0.14 (-1.09%) | 13.035 | 12.60 | 4,419,700 |
| BUCK | 23.61▼ | -0.08 (-0.34%) | 23.8043 | 23.57 | 79,985 |
| BUD | 68.50▼ | -0.63 (-0.91%) | 68.89 | 68.27 | 2,123,400 |
| BULL | 10.83▼ | -0.48 (-4.24%) | 11.51 | 10.72 | 7,349,198 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BWET | 10.6798▼ | -0.0602 (-0.56%) | 10.70 | 10.55 | 8,688 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BXP | 68.60▲ | +0.84 (+1.24%) | 69.23 | 67.88 | 1,996,900 |
| BYRE | 25.2074▲ | +0.0214 (+0.08%) | 25.4199 | 25.15 | 2,077 |
| BYSI | 2.45▼ | -0.07 (-2.78%) | 2.62 | 2.38 | 33,027 |
| BZAI | 2.35▼ | -0.38 (-13.92%) | 2.70 | 2.35 | 517,878 |
| BZQ | 11.12 | +0.00 (+0.00%) | 11.17 | 10.97 | 4,000 |
| BZUN | 2.51▼ | -0.065 (-2.52%) | 2.599 | 2.50 | 221,015 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAAS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.1001 | 23,354 |
| CABA | 1.57▼ | -0.13 (-7.65%) | 1.73 | 1.57 | 7,966,349 |
| CACC | 502.66▼ | -6.04 (-1.19%) | 513.99 | 499.215 | 238,546 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |