Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 275.16▲ | +2.34 (+0.86%) | 277.77 | 272.48 | 2,470,557 |
| CENN | 0.1162▼ | -0.0023 (-1.94%) | 0.1196 | 0.1121 | 653,619 |
| CENT | 36.36▲ | +0.55 (+1.54%) | 36.395 | 35.41 | 56,751 |
| CENTA | 32.16▲ | +0.62 (+1.97%) | 32.19 | 31.14 | 193,960 |
| CEPF | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.145 | 23,324 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.05 | 10.89 | 228,739 |
| CERT | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.375 | 5,873,633 |
| CETY | 0.8132▼ | -0.0468 (-5.44%) | 0.8772 | 0.8101 | 59,474 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CF | 130.98▲ | +1.01 (+0.78%) | 134.375 | 130.115 | 2,420,091 |
| CFFI | 72.55▲ | +0.45 (+0.62%) | 74.45 | 72.55 | 2,848 |
| CFND | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.705 | 12,358 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CHAU | 19.87▼ | -0.31 (-1.54%) | 19.975 | 19.7999 | 67,123 |
| CHD | 93.13▲ | +0.28 (+0.30%) | 93.465 | 92.10 | 1,725,345 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| CHNR | 3.98▼ | -0.06 (-1.49%) | 3.98 | 3.8501 | 3,591 |
| CHOW | 0.3785▼ | -0.0065 (-1.69%) | 0.3817 | 0.3617 | 64,444 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CHRD | 142.19▲ | +0.19 (+0.13%) | 143.99 | 141.02 | 570,429 |
| CHRS | 1.67▼ | -0.06 (-3.47%) | 1.785 | 1.665 | 620,552 |
| CHWY | 26.54▼ | -0.33 (-1.23%) | 26.94 | 26.23 | 7,583,472 |
| CIGL | 1.753▼ | -0.087 (-4.73%) | 1.82 | 1.7515 | 31,811 |
| CINT | 4.77▼ | -0.25 (-4.98%) | 5.13 | 4.55 | 229,579 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CJMB | 1.31▼ | -0.02 (-1.50%) | 1.3999 | 1.29 | 18,418 |
| CKX | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 622 |
| CL | 84.53▼ | -0.61 (-0.72%) | 85.46 | 84.385 | 3,513,374 |
| CLB | 16.61▲ | +0.28 (+1.71%) | 16.87 | 16.0701 | 247,350 |
| CLDI | 0.2449▲ | +0.0089 (+3.77%) | 0.2518 | 0.2301 | 392,363 |
| CLFD | 26.80▲ | +0.19 (+0.71%) | 27.27 | 26.51 | 155,064 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLIK | 1.52▼ | -0.25 (-14.12%) | 1.80 | 1.52 | 31,053 |
| CLIP | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 390,613 |
| CLNE | 2.48▼ | -0.01 (-0.40%) | 2.56 | 2.455 | 1,106,065 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| CLOB | 49.8051▲ | +0.0432 (+0.09%) | 49.88 | 49.7237 | 10,243 |
| CLOC | 24.885▲ | +0.005 (+0.02%) | 24.90 | 24.885 | 368 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.56 | 52.48 | 174,976 |
| CLOX | 25.49 | +0.00 (+0.00%) | 25.49 | 25.4705 | 43,567 |
| CLOZ | 25.55▼ | -0.04 (-0.16%) | 25.645 | 25.52 | 477,702 |
| CLPS | 0.8801▲ | +0.0051 (+0.58%) | 0.90 | 0.8801 | 4,062 |
| CLRO | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.05 | 2,893 |
| CLYM | 6.74▲ | +0.18 (+2.74%) | 7.045 | 6.52 | 320,066 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CMCM | 5.67▲ | +0.11 (+1.98%) | 5.8614 | 5.56 | 5,266 |
| CMCO | 14.06▲ | +0.11 (+0.79%) | 14.14 | 13.86 | 355,288 |
| CMCSA | 27.66▼ | -0.27 (-0.97%) | 28.17 | 27.63 | 19,630,476 |
| CMCT | 0.5002▲ | +0.0102 (+2.08%) | 0.55 | 0.47 | 276,273 |
| CMTV | 33.01▼ | -2.47 (-6.96%) | 35.40 | 32.985 | 15,972 |
| CNCK | 1.44▲ | +0.01 (+0.70%) | 1.57 | 1.44 | 29,142 |
| CNEY | 0.3849▼ | -0.0181 (-4.49%) | 0.3909 | 0.3561 | 276,935 |
| CNF | 3.27▼ | -0.0028 (-0.09%) | 3.2701 | 3.20 | 1,031 |
| CNH | 10.73▲ | +0.08 (+0.75%) | 10.745 | 10.435 | 11,459,873 |
| CNMD | 34.08▼ | -0.71 (-2.04%) | 35.125 | 33.82 | 384,157 |
| CNQ | 48.25▲ | +0.72 (+1.51%) | 48.3155 | 47.24 | 8,104,687 |
| CNQQ | 21.4859▼ | -0.1191 (-0.55%) | 21.58 | 21.36 | 2,255 |
| CNR | 104.05▼ | -0.20 (-0.19%) | 105.00 | 101.0103 | 441,798 |
| CNRG | 89.37▼ | -0.97 (-1.07%) | 90.745 | 89.37 | 4,144 |
| CNSP | 2.32▲ | +0.06 (+2.65%) | 2.335 | 2.215 | 20,312 |
| CNTB | 2.86▼ | -0.13 (-4.35%) | 3.07 | 2.75 | 428,163 |
| CNXT | 44.25▼ | -0.35 (-0.78%) | 44.50 | 44.15 | 6,125 |
| CODX | 1.535▼ | -0.005 (-0.32%) | 1.60 | 1.52 | 87,321 |
| COGT | 35.42▲ | +0.21 (+0.60%) | 35.87 | 34.805 | 1,334,796 |
| COLA | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 5 |
| COLL | 32.59▲ | +0.28 (+0.87%) | 33.00 | 31.54 | 344,971 |
| COMP | 6.80▼ | -0.27 (-3.82%) | 7.07 | 6.77 | 12,881,752 |
| CON | 20.99▲ | +0.10 (+0.48%) | 21.05 | 20.54 | 527,932 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| COO | 70.29▲ | +0.12 (+0.17%) | 70.77 | 69.63 | 2,879,663 |
| COOT | 0.582▼ | -0.0349 (-5.66%) | 0.6164 | 0.58 | 28,894 |
| COP | 131.64▲ | +1.12 (+0.86%) | 131.73 | 129.35 | 4,208,580 |
| CORN | 18.29▲ | +0.10 (+0.55%) | 18.2909 | 18.15 | 1,023,093 |
| COSM | 0.3096▲ | +0.0028 (+0.91%) | 0.32 | 0.3012 | 95,868 |
| COYY | 4.17▲ | +0.04 (+0.97%) | 4.185 | 4.15 | 128,968 |
| CPHI | 0.6115▼ | -0.0185 (-2.94%) | 0.6618 | 0.6101 | 20,084 |
| CPIX | 3.10▼ | -0.07 (-2.21%) | 3.235 | 3.10 | 29,934 |
| CPOP | 0.3025▼ | -0.0009 (-0.30%) | 0.3068 | 0.30 | 19,181 |
| CPRT | 32.84▼ | -0.56 (-1.68%) | 33.54 | 32.60 | 10,206,347 |
| CPS | 28.11▼ | -0.55 (-1.92%) | 28.775 | 28.01 | 124,693 |
| CPZ | 13.51▼ | -0.13 (-0.95%) | 13.71 | 13.47 | 66,557 |
| CQQQ | 45.16▲ | +0.01 (+0.02%) | 45.40 | 44.94 | 312,953 |
| CRC | 67.71▼ | -0.01 (-0.01%) | 68.2023 | 66.92 | 678,494 |
| CRCA | 38.36▲ | +1.57 (+4.27%) | 40.20 | 37.32 | 534,266 |
| CRCG | 2.53▲ | +0.10 (+4.12%) | 2.66 | 2.46 | 15,992,612 |
| CRCL | 92.15▲ | +1.89 (+2.09%) | 94.6982 | 91.02 | 7,604,345 |
| CRCO | 21.62▲ | +0.38 (+1.79%) | 21.96 | 21.415 | 40,238 |
| CRDF | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 613,040 |
| CRE | 2.37▼ | -0.35 (-12.87%) | 2.75 | 2.3602 | 21,425 |
| CRGO | 1.62▼ | -0.11 (-6.36%) | 1.7399 | 1.60 | 64,981 |
| CRIS | 0.533▼ | -0.0169 (-3.07%) | 0.5583 | 0.5213 | 371,899 |
| CRK | 19.35▼ | -0.19 (-0.97%) | 20.1497 | 19.00 | 1,436,930 |
| CRMG | 6.17▼ | -0.1367 (-2.17%) | 6.37 | 6.09 | 390,510 |
| CRMT | 12.31▼ | -0.16 (-1.28%) | 13.225 | 12.23 | 104,767 |
| CRT | 10.50▼ | -0.25 (-2.33%) | 10.89 | 10.50 | 22,540 |
| CSAI | 0.5768▼ | -0.0111 (-1.89%) | 0.619 | 0.5702 | 193,556 |
| CSCS | 20.1547▼ | -0.3703 (-1.80%) | 20.54 | 20.1547 | 2,098 |
| CSGS | 80.05 | +0.00 (+0.00%) | 80.2143 | 79.885 | 227,829 |
| CSHP | 99.28▼ | -0.02 (-0.02%) | 99.30 | 99.28 | 4,060 |
| CSIQ | 12.80▼ | -0.56 (-4.19%) | 13.49 | 12.735 | 1,526,703 |