Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 12.57▼ | -0.037 (-0.29%) | 12.611 | 12.57 | 1,900 |
| BDX | 190.96▼ | -1.76 (-0.91%) | 193.5619 | 190.781 | 1,367,363 |
| BE | 95.56▲ | +5.57 (+6.19%) | 97.30 | 89.1901 | 27,792,563 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BEEM | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 219,800 |
| BENF | 0.514▼ | -0.026 (-4.81%) | 0.535 | 0.507 | 141,700 |
| BEPC | 40.71▼ | -0.55 (-1.33%) | 41.74 | 40.19 | 2,083,456 |
| BETA | 26.00▲ | +1.09 (+4.38%) | 26.65 | 24.32 | 631,200 |
| BETE | 53.923▲ | +3.499 (+6.94%) | 53.923 | 51.85 | 4,000 |
| BETH | 57.784▲ | +3.262 (+5.98%) | 57.79 | 55.14 | 6,700 |
| BETR | 45.70▲ | +0.65 (+1.44%) | 47.745 | 43.74 | 721,137 |
| BFAM | 98.92▼ | -2.20 (-2.18%) | 100.67 | 98.59 | 826,923 |
| BFAP | 21.7348▲ | +0.6698 (+3.18%) | 21.7348 | 21.27 | 212 |
| BFJL | 18.669▲ | +0.3402 (+1.86%) | 18.669 | 18.669 | 100 |
| BFK | 9.92▲ | +0.06 (+0.61%) | 9.93 | 9.87 | 83,200 |
| BFOC | 18.351▲ | +0.217 (+1.20%) | 18.351 | 18.351 | 200 |
| BFRG | 0.8755▲ | +0.0249 (+2.93%) | 0.9185 | 0.8608 | 66,345 |
| BFRI | 0.794▲ | +0.0542 (+7.33%) | 0.83 | 0.75 | 54,966 |
| BG | 93.51▼ | -1.07 (-1.13%) | 94.91 | 93.48 | 1,666,332 |
| BGB | 11.67▲ | +0.06 (+0.52%) | 11.74 | 11.54 | 244,500 |
| BGC | 8.53 | +0.00 (+0.00%) | 8.575 | 8.415 | 2,135,808 |
| BGH | 14.89▲ | +0.09 (+0.61%) | 14.97 | 14.80 | 39,200 |
| BGI | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.08 | 21,300 |
| BGL | 3.48▲ | +0.22 (+6.75%) | 3.57 | 3.03 | 118,500 |
| BGLC | 4.41▼ | -0.045 (-1.01%) | 4.51 | 4.35 | 6,844 |
| BGM | 8.00▼ | -0.16 (-1.96%) | 8.79 | 7.95 | 15,090 |
| BGR | 13.38▲ | +0.02 (+0.15%) | 13.45 | 13.25 | 89,700 |
| BGS | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.34 | 1,264,500 |
| BGT | 11.19▲ | +0.13 (+1.18%) | 11.20 | 11.04 | 473,400 |
| BGX | 11.65▲ | +0.03 (+0.26%) | 11.67 | 11.52 | 48,761 |
| BGY | 5.57▲ | +0.04 (+0.72%) | 5.58 | 5.54 | 262,500 |
| BH | 286.96▲ | +3.33 (+1.17%) | 290.03 | 266.53 | 139,100 |
| BH.A | 1,446.84▲ | +26.71 (+1.88%) | 1,454.99 | 1,376.21 | 6,306 |
| BHAT | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.16 | 44,578 |
| BHC | 6.11▲ | +0.08 (+1.33%) | 6.11 | 5.97 | 2,347,663 |
| BHF | 65.52▼ | -0.05 (-0.08%) | 65.67 | 65.45 | 1,238,261 |
| BHP | 52.93▼ | -0.15 (-0.28%) | 53.10 | 52.603 | 3,576,389 |
| BHR | 2.68▼ | -0.12 (-4.29%) | 2.77 | 2.62 | 315,100 |
| BHV | 11.10 | +0.00 (+0.00%) | 11.23 | 11.10 | 600 |
| BIAF | 1.43▼ | -0.04 (-2.72%) | 1.53 | 1.415 | 61,550 |
| BIDD | 27.71▲ | +0.09 (+0.33%) | 27.73 | 27.56 | 114,400 |
| BIOX | 1.55▲ | +0.06 (+4.03%) | 1.66 | 1.42 | 805,130 |
| BIPC | 43.83▼ | -0.46 (-1.04%) | 44.46 | 43.25 | 625,048 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BITB | 48.45▲ | +2.50 (+5.44%) | 48.495 | 46.335 | 3,028,478 |
| BITO | 13.95▲ | +0.71 (+5.36%) | 13.97 | 13.33 | 27,078,568 |
| BITU | 30.21▲ | +2.92 (+10.70%) | 30.3026 | 27.66 | 4,513,213 |
| BIVI | 1.35▲ | +0.055 (+4.25%) | 1.4081 | 1.31 | 56,474 |
| BIYA | 0.2602▼ | -0.005 (-1.89%) | 0.2898 | 0.2581 | 423,221 |
| BJ | 87.97▼ | -3.64 (-3.97%) | 91.89 | 87.95 | 3,760,108 |
| BJDX | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.24 | 52,446 |
| BJRI | 35.38▼ | -0.60 (-1.67%) | 36.55 | 35.04 | 519,737 |
| BKCI | 50.372▲ | +0.0144 (+0.03%) | 50.458 | 50.30 | 3,400 |
| BKE | 53.79▼ | -0.52 (-0.96%) | 54.955 | 53.41 | 754,423 |
| BKEM | 72.796▲ | +0.6492 (+0.90%) | 72.796 | 72.21 | 4,200 |
| BKF | 44.33▲ | +0.3804 (+0.87%) | 44.33 | 44.12 | 5,500 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKIE | 88.60▲ | +0.17 (+0.19%) | 88.725 | 88.20 | 28,900 |
| BKKT | 15.60▲ | +1.63 (+11.67%) | 15.95 | 14.10 | 1,489,112 |
| BKLN | 20.84▼ | -0.09 (-0.43%) | 20.86 | 20.82 | 8,682,171 |
| BKN | 11.06▲ | +0.03 (+0.27%) | 11.10 | 10.92 | 57,600 |
| BKV | 25.90▼ | -0.08 (-0.31%) | 26.22 | 25.40 | 908,669 |
| BKYI | 0.83▼ | -0.0525 (-5.95%) | 0.8689 | 0.83 | 414,151 |
| BLBX | 6.51▼ | -0.01 (-0.15%) | 6.78 | 6.17 | 38,181 |
| BLDP | 2.68▼ | -0.03 (-1.11%) | 2.81 | 2.64 | 9,285,463 |
| BLE | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.35 | 115,100 |
| BLIN | 0.9449▼ | -0.0066 (-0.69%) | 0.96 | 0.93 | 25,018 |
| BLIV | 3.55▲ | +0.03 (+0.85%) | 3.55 | 3.53 | 568 |
| BLK | 1,019.49▲ | +4.77 (+0.47%) | 1,024.22 | 1,004.9351 | 1,010,311 |
| BLKB | 54.88▼ | -1.61 (-2.85%) | 56.525 | 54.56 | 487,257 |
| BLNK | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.28 | 1,482,119 |
| BMA | 73.74▼ | -0.98 (-1.31%) | 74.54 | 71.64 | 656,700 |
| BMAX | 23.365▲ | +0.565 (+2.48%) | 23.3908 | 22.67 | 2,221 |
| BMEA | 1.01▲ | +0.028 (+2.85%) | 1.02 | 0.9301 | 1,100,427 |
| BMGL | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.10 | 59,779 |
| BMHL | 3.30▼ | -0.18 (-5.17%) | 3.51 | 3.26 | 3,900 |
| BNBX | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 47,500 |
| BNED | 6.69▲ | +0.45 (+7.21%) | 6.72 | 6.255 | 488,697 |
| BNO | 28.98▲ | +0.46 (+1.61%) | 29.02 | 28.36 | 370,045 |
| BNRG | 1.10▲ | +0.01 (+0.92%) | 1.15 | 1.04 | 21,600 |
| BNS | 66.59▼ | -0.09 (-0.13%) | 66.92 | 66.36 | 2,033,200 |
| BNTC | 13.07▼ | -0.19 (-1.43%) | 13.47 | 12.73 | 95,411 |
| BNTX | 96.54▲ | +0.95 (+0.99%) | 98.07 | 94.00 | 1,460,248 |
| BNZI | 1.19▼ | -0.08 (-6.30%) | 1.2593 | 1.09 | 561,062 |
| BOAT | 31.967▼ | -0.177 (-0.55%) | 32.263 | 31.772 | 4,700 |
| BOC | 12.26▼ | -0.27 (-2.15%) | 12.50 | 12.25 | 189,211 |
| BOEG | 10.561▼ | -0.0529 (-0.50%) | 10.73 | 10.36 | 37,600 |
| BOEU | 26.9581▼ | -0.2659 (-0.98%) | 27.42 | 26.50 | 18,868 |
| BOF | 2.70▲ | +0.09 (+3.45%) | 2.75 | 2.626 | 36,400 |
| BOIL | 34.20▼ | -1.12 (-3.17%) | 34.58 | 33.39 | 5,133,672 |
| BOLD | 1.11▼ | -0.02 (-1.77%) | 1.18 | 1.10 | 111,080 |
| BOSC | 4.35▼ | -0.02 (-0.46%) | 4.50 | 4.34 | 143,400 |
| BOTT | 36.155▲ | +0.8647 (+2.45%) | 36.155 | 35.12 | 2,376 |
| BOW | 27.25▼ | -0.21 (-0.76%) | 27.505 | 27.01 | 218,100 |
| BOX | 30.05▼ | -0.25 (-0.83%) | 30.42 | 29.94 | 2,013,020 |
| BOXL | 0.8201▲ | +0.0598 (+7.87%) | 0.8464 | 0.77 | 93,057 |
| BP | 35.91▼ | -0.07 (-0.19%) | 35.965 | 35.42 | 6,694,710 |
| BPH | 58.006▼ | -0.098 (-0.17%) | 58.006 | 57.75 | 300 |
| BPI | 31.1634▲ | +1.5288 (+5.16%) | 31.1634 | 30.20 | 2,105 |
| BPOP | 112.86▼ | -1.98 (-1.72%) | 114.4575 | 112.40 | 787,718 |