Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 37.86▼ | -0.64 (-1.66%) | 38.41 | 37.215 | 409,669 |
| AOS | 72.02▼ | -1.33 (-1.81%) | 73.31 | 71.37 | 1,488,000 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| AOUT | 9.02▲ | +0.06 (+0.67%) | 9.15 | 8.74 | 42,721 |
| AP | 9.23▼ | -0.13 (-1.39%) | 9.67 | 8.91 | 164,700 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| APCB | 29.74▼ | -0.12 (-0.40%) | 29.77 | 29.70 | 72,320 |
| APEI | 45.32▼ | -0.62 (-1.35%) | 47.17 | 44.58 | 269,568 |
| APG | 42.09▼ | -1.04 (-2.41%) | 42.79 | 40.92 | 2,785,890 |
| APH | 136.24▲ | +3.49 (+2.63%) | 140.38 | 133.87 | 13,923,080 |
| API | 4.37▲ | +0.06 (+1.39%) | 4.48 | 4.30 | 289,640 |
| APIE | 36.243▼ | -0.737 (-1.99%) | 36.6926 | 35.9636 | 55,277 |
| APLM | 20.16▼ | -0.35 (-1.71%) | 20.16 | 20.00 | 2,837 |
| APLS | 20.15▲ | +0.29 (+1.46%) | 20.80 | 19.86 | 2,921,217 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APLY | 12.04▼ | -0.11 (-0.91%) | 12.07 | 11.905 | 100,798 |
| APM | 0.80▼ | -0.026 (-3.15%) | 0.839 | 0.80 | 30,350 |
| APMU | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 21,887 |
| APOG | 36.58▼ | -1.71 (-4.47%) | 38.71 | 36.27 | 145,692 |
| APTV | 72.21▼ | -1.18 (-1.61%) | 73.74 | 71.30 | 2,119,100 |
| APUE | 41.80▼ | -0.2603 (-0.62%) | 42.00 | 41.485 | 101,685 |
| APUS | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.29 | 18,628 |
| APVO | 6.46▼ | -0.27 (-4.01%) | 6.77 | 6.46 | 43,238 |
| APWC | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.63 | 619 |
| APYX | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.17 | 71,357 |
| AQB | 0.93 | +0.00 (+0.00%) | 0.9525 | 0.925 | 6,589 |
| AQMS | 4.83▼ | -0.10 (-2.03%) | 4.985 | 4.7119 | 23,523 |
| AQN | 6.88▼ | -0.09 (-1.29%) | 6.945 | 6.805 | 3,885,379 |
| AQWA | 19.8913▼ | -0.5225 (-2.56%) | 20.24 | 19.78 | 107,355 |
| ARAI | 1.05 | +0.00 (+0.00%) | 1.115 | 0.9984 | 216,302 |
| ARAY | 0.5068▼ | -0.016 (-3.06%) | 0.5288 | 0.4978 | 824,859 |
| ARBE | 0.8265▼ | -0.0087 (-1.04%) | 0.8822 | 0.8122 | 1,568,665 |
| ARCB | 99.71▼ | -5.25 (-5.00%) | 103.97 | 98.95 | 214,100 |
| ARCC | 19.00▼ | -0.13 (-0.68%) | 19.43 | 18.98 | 7,870,100 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARCT | 7.25▼ | -0.33 (-4.35%) | 7.54 | 7.115 | 565,317 |
| ARDC | 12.40▼ | -0.16 (-1.27%) | 12.555 | 12.38 | 189,188 |
| ARDT | 9.44▼ | -0.20 (-2.07%) | 9.8096 | 8.62 | 811,663 |
| ARDX | 6.27▼ | -0.38 (-5.71%) | 6.7158 | 6.245 | 3,562,711 |
| ARE | 51.79▼ | -1.79 (-3.34%) | 53.40 | 51.505 | 1,393,584 |
| AREB | 0.1505▲ | +0.0145 (+10.66%) | 0.1555 | 0.1337 | 3,042,172 |
| ARGT | 86.86▼ | -0.97 (-1.10%) | 88.25 | 85.32 | 162,039 |
| ARGX | 728.11▼ | -21.45 (-2.86%) | 745.07 | 721.005 | 414,220 |
| ARHS | 7.86▼ | -0.01 (-0.13%) | 8.09 | 7.655 | 1,921,540 |
| ARI | 10.57▼ | -0.11 (-1.03%) | 10.68 | 10.52 | 485,881 |
| ARIS | 19.61▼ | -1.45 (-6.89%) | 20.97 | 19.0701 | 1,851,802 |
| ARL | 17.10▼ | -0.54 (-3.06%) | 17.29 | 17.10 | 700 |
| ARM | 120.62▼ | -3.49 (-2.81%) | 124.35 | 118.77 | 3,434,499 |
| ARMG | 6.5253▼ | -0.4047 (-5.84%) | 6.94 | 6.35 | 304,351 |
| ARMH | 51.633▼ | -1.5486 (-2.91%) | 52.63 | 51.40 | 600 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| AROC | 35.80▼ | -1.24 (-3.35%) | 37.20 | 35.0033 | 1,924,077 |
| AROW | 32.99▼ | -0.96 (-2.83%) | 33.87 | 32.74 | 196,307 |
| ARP | 32.3288▼ | -0.5428 (-1.65%) | 32.51 | 32.1622 | 12,004 |
| ARQ | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.33 | 194,338 |
| ARQQ | 15.92▼ | -0.74 (-4.44%) | 16.72 | 15.69 | 184,868 |
| ARQT | 23.97▼ | -0.15 (-0.62%) | 24.30 | 23.70 | 1,211,230 |
| ARR | 17.89▲ | +0.07 (+0.39%) | 17.99 | 17.63 | 2,559,803 |
| ARRY | 7.14▼ | -0.17 (-2.33%) | 7.32 | 6.84 | 8,562,963 |
| ARTL | 1.17▼ | -0.03 (-2.50%) | 1.2292 | 1.17 | 7,224 |
| ARTNA | 33.72▼ | -0.58 (-1.69%) | 34.18 | 33.56 | 28,328 |
| ARTW | 2.27▼ | -0.03 (-1.30%) | 2.2899 | 2.2686 | 4,790 |
| ARTY | 48.78▼ | -0.60 (-1.22%) | 49.6199 | 47.85 | 440,762 |
| ARVR | 45.7537▼ | -0.5319 (-1.15%) | 45.7537 | 45.7537 | 47 |
| ARW | 143.13▼ | -0.33 (-0.23%) | 145.34 | 141.40 | 529,864 |
| ARWR | 63.60▼ | -1.50 (-2.30%) | 65.635 | 63.52 | 2,556,900 |
| AS | 35.35▼ | -1.62 (-4.38%) | 36.845 | 34.675 | 8,297,252 |
| ASA | 73.30▼ | -4.88 (-6.24%) | 76.88 | 72.32 | 60,000 |
| ASB | 25.93▼ | -0.42 (-1.59%) | 26.40 | 25.71 | 2,763,800 |
| ASBP | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.2408 | 129,472 |
| ASC | 16.13▼ | -0.47 (-2.83%) | 16.54 | 15.87 | 907,356 |
| ASCE | 27.7712▼ | -0.3606 (-1.28%) | 28.12 | 27.5515 | 37,017 |
| ASCI | 34.304▼ | -0.6868 (-1.96%) | 34.6643 | 33.9001 | 9,065 |
| ASEA | 19.25▼ | -0.24 (-1.23%) | 19.415 | 19.10 | 42,847 |
| ASG | 5.07▼ | -0.06 (-1.17%) | 5.1299 | 5.04 | 361,618 |
| ASGI | 23.81▼ | -0.69 (-2.82%) | 24.375 | 23.73 | 213,345 |
| ASGM | 28.525▼ | -0.595 (-2.04%) | 28.525 | 28.525 | 100 |
| ASH | 57.37▼ | -2.66 (-4.43%) | 59.91 | 57.22 | 441,200 |
| ASHR | 33.18▼ | -0.17 (-0.51%) | 33.455 | 32.96 | 10,752,675 |
| ASHS | 43.3221▼ | -0.1179 (-0.27%) | 43.555 | 43.0938 | 14,755 |
| ASIA | 35.9131▼ | -0.6305 (-1.73%) | 36.3699 | 35.5101 | 9,226 |
| ASIC | 22.08▼ | -0.07 (-0.32%) | 22.08 | 21.40 | 73,692 |
| ASLE | 7.32▼ | -0.25 (-3.30%) | 7.53 | 7.28 | 194,068 |
| ASLV | 28.8271▼ | -0.4536 (-1.55%) | 28.8271 | 28.77 | 3,401 |
| ASM | 7.99▼ | -0.69 (-7.95%) | 8.58 | 7.79 | 3,842,100 |
| ASMB | 27.66▼ | -2.13 (-7.15%) | 29.54 | 27.00 | 168,700 |
| ASMF | 25.396▼ | -0.5266 (-2.03%) | 25.56 | 25.22 | 3,026 |
| ASMG | 34.95▼ | -1.74 (-4.74%) | 37.00 | 33.55 | 112,987 |
| ASMH | 93.66▼ | -1.828 (-1.91%) | 94.68 | 93.66 | 361 |
| ASML | 1,368.36▼ | -31.01 (-2.22%) | 1,407.38 | 1,339.4501 | 1,804,261 |
| ASMU | 23.0373▼ | -1.1127 (-4.61%) | 23.84 | 22.10 | 25,091 |
| ASO | 60.39▼ | -0.45 (-0.74%) | 61.00 | 58.69 | 925,762 |
| ASPC | 11.16▼ | -0.445 (-3.83%) | 11.31 | 11.16 | 5,570 |
| ASPI | 5.11▼ | -0.20 (-3.77%) | 5.40 | 4.90 | 3,761,915 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ASR | 337.85▼ | -6.98 (-2.02%) | 346.16 | 335.80 | 70,303 |
| ASRV | 3.76▼ | -0.09 (-2.34%) | 3.81 | 3.76 | 4,771 |
| ASTC | 2.43▼ | -0.1712 (-6.58%) | 2.5999 | 2.43 | 11,562 |
| ASTE | 60.52▼ | -2.11 (-3.37%) | 62.525 | 59.40 | 201,092 |