Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMU | 50.68▼ | -1.97 (-3.74%) | 52.60 | 49.92 | 1,643,032 |
| ATNI | 27.35▼ | -0.85 (-3.01%) | 28.39 | 26.78 | 82,380 |
| ATR | 120.60▲ | +1.58 (+1.33%) | 121.75 | 117.455 | 598,989 |
| ATS | 32.11▼ | -0.20 (-0.62%) | 32.62 | 31.805 | 114,222 |
| AU | 90.69▼ | -2.07 (-2.23%) | 92.84 | 90.29 | 1,764,956 |
| AUAU | 37.1651▼ | -0.5674 (-1.50%) | 37.66 | 37.106 | 4,106 |
| AUB | 37.21▼ | -0.70 (-1.85%) | 37.825 | 37.185 | 740,226 |
| AUBN | 23.60▲ | +0.05 (+0.21%) | 23.60 | 23.60 | 1,607 |
| AUGO | 81.70▼ | -0.46 (-0.56%) | 83.12 | 80.5785 | 642,021 |
| AUMI | 89.87▼ | -1.83 (-2.00%) | 91.54 | 89.77 | 2,351 |
| AUNA | 4.95▼ | -0.19 (-3.70%) | 5.14 | 4.95 | 155,851 |
| AURE | 2.20▼ | -0.045 (-2.00%) | 2.60 | 2.20 | 90,900 |
| AUSM | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 787 |
| AVA | 40.56▼ | -0.16 (-0.39%) | 40.76 | 40.03 | 309,658 |
| AVAL | 4.33▼ | -0.07 (-1.59%) | 4.54 | 4.33 | 207,733 |
| AVAV | 180.26▼ | -4.71 (-2.55%) | 185.6999 | 177.67 | 1,284,734 |
| AVBC | 20.34▼ | -0.32 (-1.55%) | 20.65 | 20.3283 | 33,787 |
| AVBH | 29.26▼ | -0.61 (-2.04%) | 30.425 | 29.26 | 55,767 |
| AVD | 2.67▼ | -0.23 (-7.93%) | 2.9629 | 2.655 | 188,210 |
| AVDE | 88.19▼ | -1.13 (-1.27%) | 89.04 | 87.91 | 940,445 |
| AVDS | 76.09▼ | -0.61 (-0.80%) | 76.79 | 75.85 | 25,444 |
| AVDV | 104.74▼ | -0.87 (-0.82%) | 105.95 | 104.345 | 731,664 |
| AVEX | 26.87▼ | -1.02 (-3.66%) | 27.66 | 25.80 | 1,307,836 |
| AVGB | 50.875▼ | -0.145 (-0.28%) | 50.875 | 50.87 | 1,569 |
| AVGV | 82.0972▼ | -0.7328 (-0.88%) | 82.89 | 81.89 | 29,375 |
| AVIG | 41.45▼ | -0.13 (-0.31%) | 41.51 | 41.37 | 276,427 |
| AVIV | 76.77▼ | -1.05 (-1.35%) | 77.42 | 76.58 | 89,977 |
| AVMA | 70.95▼ | -0.3381 (-0.47%) | 71.30 | 70.81 | 3,958 |
| AVMC | 77.02▼ | -0.4416 (-0.57%) | 77.72 | 76.77 | 85,580 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AVMV | 77.9402▼ | -0.6099 (-0.78%) | 78.71 | 77.7551 | 54,620 |
| AVNM | 80.82▼ | -0.80 (-0.98%) | 81.56 | 80.58 | 41,651 |
| AVNT | 35.61▼ | -1.15 (-3.13%) | 36.71 | 35.325 | 602,141 |
| AVNV | 82.2194▼ | -0.7921 (-0.95%) | 82.945 | 82.2194 | 3,136 |
| AVO | 13.33▼ | -0.48 (-3.48%) | 13.90 | 13.225 | 1,098,189 |
| AVOS | 26.1863▼ | -0.2237 (-0.85%) | 26.249 | 26.13 | 3,042 |
| AVRE | 47.23▼ | -0.39 (-0.82%) | 47.66 | 47.14 | 109,555 |
| AVS | 7.52▲ | +0.085 (+1.14%) | 7.6301 | 7.39 | 498,152 |
| AVSC | 67.56▼ | -0.68 (-1.00%) | 68.37 | 67.28 | 133,725 |
| AVSD | 77.23▼ | -1.08 (-1.38%) | 77.82 | 77.035 | 17,044 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.73 | 46.65 | 40,235 |
| AVSU | 81.913▼ | -0.6138 (-0.74%) | 82.55 | 81.9001 | 26,703 |
| AVUQ | 63.777▼ | -0.323 (-0.50%) | 64.0712 | 63.60 | 6,566 |
| AVUV | 118.56▼ | -1.40 (-1.17%) | 119.83 | 117.96 | 1,353,539 |
| AVXX | 9.6222▼ | -0.5253 (-5.18%) | 10.07 | 9.40 | 189,747 |
| AVY | 160.46▼ | -2.57 (-1.58%) | 163.78 | 159.63 | 575,048 |
| AWF | 10.25▼ | -0.05 (-0.49%) | 10.35 | 10.23 | 1,080,805 |
| AWI | 163.63▼ | -4.83 (-2.87%) | 168.10 | 162.42 | 375,651 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| AWP | 11.81▼ | -0.11 (-0.92%) | 11.92 | 11.79 | 128,519 |
| AWR | 76.07▲ | +0.86 (+1.14%) | 76.74 | 74.75 | 283,042 |
| AWRE | 1.25▲ | +0.11 (+9.65%) | 1.30 | 1.14 | 66,726 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 3,106 |
| AX | 87.28▼ | -0.13 (-0.15%) | 90.05 | 85.78 | 757,421 |
| AXG | 3.64▼ | -0.12 (-3.19%) | 3.7721 | 3.64 | 73,703 |
| AXIA | 12.43▼ | -0.02 (-0.16%) | 12.775 | 12.39 | 1,803,492 |
| AXIL | 6.67▲ | +0.22 (+3.41%) | 6.99 | 6.3501 | 28,500 |
| AXON | 393.75▼ | -8.56 (-2.13%) | 413.66 | 393.71 | 853,383 |
| AXS | 98.84▼ | -1.29 (-1.29%) | 100.74 | 98.60 | 502,205 |
| AXTA | 26.69▼ | -1.04 (-3.75%) | 28.06 | 26.36 | 2,212,070 |
| AYI | 285.61▼ | -3.68 (-1.27%) | 291.68 | 284.49 | 192,917 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| AZ | 7.02▼ | -0.39 (-5.26%) | 7.79 | 7.00 | 415,194 |
| AZI | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.16 | 12,965 |
| AZN | 183.46▼ | -1.28 (-0.69%) | 185.19 | 182.80 | 1,044,765 |
| AZO | 3,482.24▼ | -111.8401 (-3.11%) | 3,617.458 | 3,460.00 | 177,487 |
| AZTA | 24.33▼ | -0.58 (-2.33%) | 25.595 | 24.245 | 714,877 |
| AZZ | 141.25▼ | -2.28 (-1.59%) | 142.61 | 139.49 | 121,881 |
| B | 38.34▼ | -0.48 (-1.24%) | 38.95 | 38.215 | 6,963,964 |
| BA | 221.30▼ | -6.08 (-2.67%) | 227.87 | 221.04 | 4,835,421 |
| BAB | 26.78▼ | -0.11 (-0.41%) | 26.88 | 26.72 | 133,254 |
| BAC | 52.19▼ | -1.05 (-1.97%) | 53.07 | 52.00 | 42,042,048 |
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.0899 | 1.98 | 364,768 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BALL | 60.93▼ | -0.40 (-0.65%) | 61.43 | 59.805 | 2,670,009 |
| BALY | 12.82▼ | -0.42 (-3.17%) | 13.35 | 12.78 | 57,787 |
| BANC | 18.59▲ | +0.01 (+0.05%) | 18.675 | 18.26 | 2,215,090 |
| BANF | 111.46▼ | -1.15 (-1.02%) | 113.655 | 111.08 | 100,663 |
| BANR | 64.79▼ | -1.08 (-1.64%) | 65.945 | 64.405 | 326,382 |
| BAP | 319.98▼ | -1.99 (-0.62%) | 324.00 | 317.83 | 154,779 |
| BAR | 44.46▼ | -0.93 (-2.05%) | 45.10 | 44.38 | 402,560 |
| BARK | 9.35▼ | -0.32 (-3.31%) | 9.65 | 9.2617 | 24,737 |
| BASV | 28.4047▼ | -0.2256 (-0.79%) | 28.5399 | 28.3615 | 17,074 |
| BATL | 3.67▼ | -0.07 (-1.87%) | 3.8699 | 3.61 | 7,678,539 |
| BATRA | 53.14▼ | -1.00 (-1.85%) | 54.2699 | 53.11 | 24,832 |
| BATRK | 49.45▼ | -0.62 (-1.24%) | 50.33 | 49.23 | 208,694 |
| BATT | 16.66▼ | -0.26 (-1.54%) | 16.90 | 16.60 | 64,757 |
| BAX | 16.62▼ | -0.59 (-3.43%) | 17.43 | 16.5233 | 7,423,388 |
| BBAR | 13.81▲ | +0.25 (+1.84%) | 14.20 | 13.62 | 731,504 |
| BBBI | 51.26▼ | -0.15 (-0.29%) | 51.31 | 51.165 | 8,604 |
| BBBL | 47.221▼ | -0.2225 (-0.47%) | 47.221 | 47.221 | 100 |
| BBBS | 50.98▼ | -0.025 (-0.05%) | 50.98 | 50.90 | 6,207 |
| BBCQ | 10.25▼ | -0.035 (-0.34%) | 10.28 | 10.24 | 338,977 |
| BBD | 3.75▼ | -0.09 (-2.34%) | 3.86 | 3.7315 | 29,287,806 |
| BBDO | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.36 | 73,596 |
| BBGI | 18.71▼ | -1.80 (-8.78%) | 21.47 | 18.21 | 62,354 |
| BBHL | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.33 | 33,491 |
| BBHM | 11.662▼ | -0.178 (-1.50%) | 11.81 | 11.662 | 101,005 |
| BBIO | 68.99▲ | +0.43 (+0.63%) | 69.875 | 68.02 | 1,850,428 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |