Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARKO | 6.03▼ | -0.04 (-0.66%) | 6.08 | 5.80 | 0 |
| ARL | 17.10▼ | -0.20 (-1.16%) | 17.13 | 17.10 | 2,125 |
| ARLO | 11.42▼ | -0.19 (-1.64%) | 11.67 | 11.27 | 2,232,510 |
| ARM | 123.78▼ | -1.80 (-1.43%) | 126.71 | 121.91 | 0 |
| ARMG | 6.95▼ | -0.21 (-2.93%) | 7.2201 | 6.725 | 476,343 |
| ARMH | 52.4248▼ | -0.7586 (-1.43%) | 52.4248 | 52.4248 | 41 |
| AROW | 33.56▼ | -1.56 (-4.44%) | 35.15 | 33.444 | 0 |
| ARQ | 3.36▼ | -0.10 (-2.89%) | 3.46 | 3.29 | 215,793 |
| ARQQ | 15.305▼ | -0.545 (-3.44%) | 15.673 | 15.02 | 178,000 |
| ARQT | 26.31▲ | +0.895 (+3.52%) | 26.45 | 24.8801 | 0 |
| ARRY | 10.69▼ | -0.54 (-4.81%) | 11.40 | 10.45 | 0 |
| ARTL | 1.24▼ | -0.08 (-6.06%) | 1.30 | 1.22 | 0 |
| ARTY | 49.92▼ | -1.33 (-2.60%) | 50.69 | 49.74 | 340,800 |
| ARVR | 46.1959▼ | -0.614 (-1.31%) | 46.1959 | 46.1959 | 5 |
| ARWR | 63.14▼ | -0.45 (-0.71%) | 64.1999 | 62.39 | 0 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| AS | 40.49▼ | -1.47 (-3.50%) | 42.09 | 40.11 | 5,689,578 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASB | 27.19▼ | -1.37 (-4.80%) | 28.61 | 26.90 | 2,273,398 |
| ASBP | 1.30▼ | -0.13 (-9.09%) | 1.4558 | 1.24 | 0 |
| ASCE | 28.479▼ | -0.611 (-2.10%) | 28.79 | 28.295 | 17,400 |
| ASG | 5.14▼ | -0.05 (-0.96%) | 5.1802 | 5.105 | 332,820 |
| ASGI | 24.26▼ | -0.11 (-0.45%) | 24.68 | 24.18 | 104,500 |
| ASGN | 40.94▼ | -4.31 (-9.52%) | 44.61 | 40.915 | 662,629 |
| ASIX | 18.04▼ | -0.73 (-3.89%) | 19.92 | 17.99 | 368,681 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASM | 8.81▼ | -0.31 (-3.40%) | 9.57 | 8.62 | 7,218,000 |
| ASNS | 0.1903▼ | -0.0097 (-4.85%) | 0.2022 | 0.186 | 445,176 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ASRT | 12.04▲ | +0.20 (+1.69%) | 12.08 | 11.64 | 0 |
| ASST | 7.36▼ | -0.79 (-9.69%) | 7.99 | 7.295 | 0 |
| ASTE | 57.90▼ | -0.82 (-1.40%) | 58.95 | 56.80 | 0 |
| ASTI | 5.60▼ | -0.16 (-2.78%) | 5.85 | 5.15 | 1,525,800 |
| ASTL | 4.65▼ | -0.30 (-6.06%) | 4.92 | 4.5501 | 0 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ATCH | 0.236▼ | -0.0053 (-2.20%) | 0.238 | 0.229 | 2,419,300 |
| ATEC | 13.16▲ | +0.15 (+1.15%) | 13.355 | 12.77 | 0 |
| ATEN | 18.94▼ | -1.04 (-5.21%) | 19.92 | 18.72 | 822,846 |
| ATER | 0.5624▼ | -0.0126 (-2.19%) | 0.5749 | 0.537 | 46,373 |
| ATFV | 33.56▼ | -0.47 (-1.38%) | 33.93 | 33.38 | 11,933 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATHE | 3.30 | +0.00 (+0.00%) | 3.394 | 3.29 | 0 |
| ATHM | 20.82▼ | -0.23 (-1.09%) | 21.15 | 20.735 | 502,318 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 1,709 |
| ATKR | 65.15▼ | -2.03 (-3.02%) | 66.75 | 64.525 | 263,194 |
| ATLC | 52.56▼ | -1.91 (-3.51%) | 54.43 | 50.855 | 0 |
| ATLO | 27.28▼ | -0.57 (-2.05%) | 28.18 | 27.075 | 0 |
| ATMU | 63.59▼ | -1.11 (-1.72%) | 64.57 | 63.04 | 928,600 |
| ATNI | 28.37▲ | +0.35 (+1.25%) | 28.95 | 27.925 | 0 |
| ATNM | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 170,414 |
| ATON | 0.41▼ | -0.006 (-1.44%) | 0.43 | 0.40 | 281,800 |
| ATOS | 3.96▼ | -0.25 (-5.94%) | 4.15 | 3.835 | 0 |
| ATPC | 1.93▼ | -0.20 (-9.39%) | 2.28 | 1.89 | 50,400 |
| ATRA | 4.20▲ | +0.02 (+0.48%) | 4.20 | 3.92 | 144,037 |
| ATRC | 31.79▼ | -0.79 (-2.42%) | 33.08 | 31.53 | 0 |
| ATRO | 76.30▼ | -1.95 (-2.49%) | 77.98 | 75.01 | 673,900 |
| ATXG | 0.3639▼ | -0.0061 (-1.65%) | 0.37 | 0.3551 | 0 |
| AUB | 38.87▼ | -1.78 (-4.38%) | 40.65 | 38.365 | 1,479,402 |
| AUDC | 7.11▼ | -0.13 (-1.80%) | 7.255 | 7.05 | 0 |
| AUID | 1.38 | +0.00 (+0.00%) | 1.45 | 1.23 | 0 |
| AUSF | 49.5611▼ | -0.4689 (-0.94%) | 50.06 | 49.36 | 61,761 |
| AVAH | 7.20▼ | -0.14 (-1.91%) | 7.38 | 7.07 | 0 |
| AVB | 176.36▼ | -1.04 (-0.59%) | 179.59 | 175.35 | 807,493 |
| AVBC | 18.42▼ | -0.56 (-2.95%) | 19.06 | 18.36 | 45,066 |
| AVBH | 29.67▼ | -0.13 (-0.44%) | 31.61 | 29.26 | 102,097 |
| AVD | 5.01▼ | -0.30 (-5.65%) | 5.35 | 4.99 | 188,400 |
| AVGE | 92.58▼ | -0.99 (-1.06%) | 93.61 | 92.26 | 43,262 |
| AVGG | 23.70▼ | -0.37 (-1.54%) | 24.73 | 23.07 | 124,900 |
| AVGO | 330.34▼ | -2.31 (-0.69%) | 338.50 | 325.32 | 0 |
| AVGU | 30.243▼ | -0.505 (-1.64%) | 31.67 | 29.58 | 28,400 |
| AVGV | 81.39▼ | -0.88 (-1.07%) | 82.31 | 81.035 | 47,700 |
| AVGX | 40.96▼ | -0.52 (-1.25%) | 42.94 | 39.739 | 483,300 |
| AVK | 12.49▼ | -0.10 (-0.79%) | 12.60 | 12.4401 | 148,171 |
| AVL | 38.65▼ | -0.53 (-1.35%) | 40.58 | 37.541 | 382,100 |
| AVLC | 80.84▼ | -1.06 (-1.29%) | 81.83 | 80.60 | 34,600 |
| AVLV | 83.37▼ | -1.07 (-1.27%) | 84.435 | 82.95 | 411,000 |
| AVMA | 70.023▼ | -0.507 (-0.72%) | 70.51 | 70.02 | 3,300 |
| AVMC | 75.51▼ | -1.13 (-1.47%) | 76.46 | 75.15 | 26,819 |
| AVMV | 76.91▼ | -1.43 (-1.83%) | 77.84 | 76.57 | 23,707 |
| AVNT | 42.11▼ | -0.46 (-1.08%) | 42.51 | 40.92 | 771,300 |
| AVNW | 24.19▼ | -0.51 (-2.06%) | 25.37 | 24.00 | 0 |
| AVO | 14.24▼ | -0.28 (-1.93%) | 14.51 | 14.035 | 482,602 |
| AVPT | 9.95▼ | -0.55 (-5.24%) | 10.40 | 9.895 | 1,367,906 |
| AVSC | 63.78▼ | -1.43 (-2.19%) | 64.9713 | 63.3134 | 165,525 |
| AVSU | 78.22▼ | -1.08 (-1.36%) | 79.40 | 77.98 | 33,282 |
| AVTM | 49.2133▼ | -0.7267 (-1.46%) | 49.2133 | 49.2133 | 66 |
| AVTR | 8.89▼ | -0.14 (-1.55%) | 9.028 | 8.83 | 11,904,161 |
| AVTX | 14.80▲ | +0.59 (+4.15%) | 15.035 | 13.5581 | 0 |
| AVUQ | 59.3563▼ | -0.8197 (-1.36%) | 59.679 | 59.2089 | 3,172 |
| AVUS | 115.87▼ | -1.51 (-1.29%) | 117.42 | 115.46 | 264,800 |
| AVUV | 112.85▼ | -2.69 (-2.33%) | 115.26 | 112.07 | 1,045,400 |
| AVX | 0.5561▼ | -0.0439 (-7.32%) | 0.6257 | 0.5503 | 138,043 |
| AVXX | 7.8228▼ | -0.2572 (-3.18%) | 8.18 | 7.55 | 215,543 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.64 | 10.535 | 369,712 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| AWR | 73.50▲ | +0.56 (+0.77%) | 73.90 | 72.375 | 322,082 |