Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMHI | 23.05▼ | -0.2498 (-1.07%) | 23.05 | 23.05 | 100 |
| AMIX | 3.83▼ | -0.19 (-4.73%) | 3.9417 | 3.773 | 72,443 |
| AMLP | 52.93▼ | -0.12 (-0.23%) | 53.50 | 52.62 | 1,408,762 |
| AMLX | 29.85▲ | +0.36 (+1.22%) | 30.14 | 28.71 | 1,020,546 |
| AMMO | 24.2674▼ | -0.408 (-1.65%) | 24.42 | 24.2674 | 627 |
| AMN | 34.26▼ | -0.30 (-0.87%) | 34.92 | 34.0017 | 341,479 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMOM | 60.964▼ | -0.567 (-0.92%) | 61.24 | 60.87 | 600 |
| AMP | 496.16▲ | +3.16 (+0.64%) | 497.76 | 489.3925 | 724,777 |
| AMPG | 3.15▼ | -0.19 (-5.69%) | 3.33 | 3.12 | 713,693 |
| AMPL | 13.30 | +0.00 (+0.00%) | 13.44 | 12.66 | 972,134 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMPY | 4.19▼ | -0.09 (-2.10%) | 4.37 | 4.18 | 577,411 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| AMRC | 20.32▼ | -1.16 (-5.40%) | 21.355 | 20.26 | 449,254 |
| AMRN | 13.25▲ | +0.05 (+0.38%) | 13.47 | 13.0584 | 22,788 |
| AMRZ | 38.05▼ | -0.17 (-0.44%) | 38.38 | 37.49 | 3,701,300 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 11,400 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| AMSF | 23.76▲ | +0.25 (+1.06%) | 23.84 | 23.20 | 564,536 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMST | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 59,659 |
| AMT | 168.00▼ | -1.03 (-0.61%) | 169.89 | 166.965 | 3,169,675 |
| AMTB | 29.30▼ | -0.27 (-0.91%) | 29.765 | 29.10 | 324,513 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AMTX | 1.845▲ | +0.055 (+3.07%) | 1.98 | 1.78 | 1,052,485 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| AMX | 21.66▼ | -0.37 (-1.68%) | 22.01 | 21.63 | 2,951,546 |
| AMYY | 13.417▼ | -0.118 (-0.87%) | 13.51 | 13.31 | 20,700 |
| AMZA | 48.41▲ | +0.02 (+0.04%) | 48.85 | 47.70 | 34,400 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| AMZN | 246.15▼ | -3.52 (-1.41%) | 247.7699 | 244.725 | 32,596,709 |
| AMZU | 33.25▼ | -0.98 (-2.86%) | 33.649 | 32.83 | 1,616,927 |
| AMZY | 10.16▼ | -0.15 (-1.45%) | 10.215 | 10.13 | 245,971 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| AN | 161.36▼ | -5.62 (-3.37%) | 167.58 | 161.33 | 488,822 |
| ANAB | 50.80▼ | -0.20 (-0.39%) | 51.65 | 50.50 | 412,659 |
| ANDE | 66.45▼ | -0.52 (-0.78%) | 67.51 | 66.27 | 421,215 |
| ANDG | 52.78▼ | -0.18 (-0.34%) | 53.653 | 51.47 | 573,703 |
| ANEW | 54.357▼ | -0.366 (-0.67%) | 54.357 | 54.357 | 100 |
| ANF | 134.18▼ | -1.53 (-1.13%) | 137.125 | 133.60 | 1,258,761 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| ANGU | 25.3381▼ | -0.2085 (-0.82%) | 25.42 | 25.3381 | 20,181 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| ANIP | 74.83▲ | +0.83 (+1.12%) | 74.92 | 73.05 | 421,726 |
| ANL | 15.40▼ | -0.13 (-0.84%) | 15.855 | 15.095 | 63,505 |
| ANNA | 2.60▼ | -0.11 (-4.06%) | 2.79 | 2.56 | 135,532 |
| ANPA | 1.95▼ | -0.05 (-2.50%) | 2.0351 | 1.90 | 12,741 |
| ANRO | 26.66▲ | +0.17 (+0.64%) | 27.76 | 25.89 | 586,993 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| ANTW | 24.85▼ | -0.68 (-2.66%) | 25.32 | 24.76 | 54,900 |
| AOA | 97.94▼ | -0.50 (-0.51%) | 98.15 | 97.46 | 248,800 |
| AOD | 10.18▼ | -0.12 (-1.17%) | 10.27 | 10.16 | 331,994 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.55 | 40.375 | 454,246 |
| AOM | 48.91▼ | -0.29 (-0.59%) | 49.08 | 48.79 | 1,056,685 |
| AOMR | 7.37▼ | -0.18 (-2.38%) | 7.5499 | 7.34 | 131,349 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| AOR | 68.82▼ | -0.43 (-0.62%) | 69.05 | 68.63 | 682,319 |
| AORT | 22.95▲ | +0.32 (+1.41%) | 23.205 | 22.415 | 446,026 |
| AOTG | 67.082▼ | -1.348 (-1.97%) | 67.49 | 66.73 | 1,100 |
| APA | 42.33▼ | -0.41 (-0.96%) | 43.47 | 42.24 | 7,945,144 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APC | 16.11▼ | -0.12 (-0.74%) | 16.24 | 15.745 | 176,013 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APD | 278.75▼ | -3.01 (-1.07%) | 282.1999 | 277.891 | 1,159,000 |
| APEI | 40.62▼ | -1.045 (-2.51%) | 41.30 | 40.49 | 192,183 |
| API | 4.15▼ | -0.06 (-1.43%) | 4.20 | 4.11 | 100,903 |
| APIE | 38.94▼ | -0.06 (-0.15%) | 39.03 | 38.6509 | 48,301 |
| APLD | 24.53▼ | -1.72 (-6.55%) | 25.99 | 24.50 | 14,992,616 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APLY | 11.93▼ | -0.045 (-0.38%) | 12.04 | 11.90 | 72,400 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 8 |
| APMD | 21.67▲ | +0.58 (+2.75%) | 22.085 | 19.80 | 283,762 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| APO | 119.00▼ | -2.69 (-2.21%) | 120.84 | 118.71 | 3,090,737 |
| APOG | 36.41▼ | -0.74 (-1.99%) | 37.13 | 35.86 | 164,525 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APPF | 197.91▼ | -6.31 (-3.09%) | 203.27 | 196.87 | 293,448 |
| APPN | 35.02▼ | -0.99 (-2.75%) | 35.665 | 33.35 | 948,838 |
| APPS | 11.22▲ | +0.11 (+0.99%) | 11.365 | 10.6138 | 2,871,616 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| APRE | 0.7518▼ | -0.009 (-1.18%) | 0.7711 | 0.7402 | 69,652 |
| APT | 5.04▼ | -0.10 (-1.95%) | 5.19 | 5.02 | 24,000 |
| APTV | 43.64▼ | -1.15 (-2.57%) | 44.78 | 43.46 | 2,770,521 |
| APUE | 47.19▼ | -0.34 (-0.72%) | 47.39 | 47.08 | 131,800 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.295 | 1,716 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| AQB | 0.9485▼ | -0.0015 (-0.16%) | 0.995 | 0.9215 | 34,208 |
| AQLG | 26.1697▼ | -0.1392 (-0.53%) | 26.1697 | 26.1697 | 6 |
| AQN | 5.01▲ | +0.01 (+0.20%) | 5.03 | 4.955 | 4,065,468 |
| AQST | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.57 | 1,273,761 |
| AQWA | 18.08▼ | -0.059 (-0.33%) | 18.15 | 18.04 | 6,600 |
| AR | 34.34▼ | -0.66 (-1.89%) | 35.16 | 34.24 | 4,179,608 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARBB | 4.27▼ | -0.20 (-4.47%) | 4.48 | 4.231 | 1,226 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ARBK | 2.26▼ | -0.08 (-3.42%) | 2.3478 | 2.24 | 8,283 |