Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 66.964▼ | -0.0912 (-0.14%) | 66.964 | 65.83 | 1,400 |
| APAM | 31.25▼ | -1.18 (-3.64%) | 32.78 | 30.86 | 1,637,854 |
| APC | 16.08▲ | +0.17 (+1.07%) | 16.38 | 15.90 | 77,273 |
| APH | 85.89▼ | -0.30 (-0.35%) | 86.13 | 83.745 | 8,013,849 |
| APIE | 38.5903▲ | +0.1903 (+0.50%) | 38.63 | 38.4679 | 32,809 |
| APLD | 22.44▼ | -0.81 (-3.48%) | 22.625 | 21.44 | 28,124,393 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APMD | 17.83▼ | -0.80 (-4.29%) | 18.85 | 17.45 | 215,569 |
| APO | 116.28▼ | -2.94 (-2.47%) | 120.02 | 115.20 | 3,800,690 |
| APP | 272.28▲ | +1.41 (+0.52%) | 276.95 | 267.00 | 3,696,940 |
| APPF | 199.03▲ | +0.02 (+0.01%) | 204.98 | 198.62 | 371,808 |
| APPS | 10.36▼ | -0.21 (-1.99%) | 10.665 | 10.29 | 1,181,282 |
| APPX | 9.38▲ | +0.08 (+0.86%) | 9.72 | 9.05 | 765,147 |
| APRE | 0.60▲ | +0.0069 (+1.16%) | 0.6477 | 0.5931 | 136,862 |
| APT | 5.76▲ | +0.02 (+0.35%) | 5.80 | 5.63 | 42,300 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| APVO | 1.73▼ | -0.1063 (-5.79%) | 1.79 | 1.70 | 85,568 |
| APWC | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.27 | 13,440 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| AQLG | 26.3788▼ | -0.0935 (-0.35%) | 26.3788 | 26.3788 | 6 |
| AQMS | 1.92▼ | -0.07 (-3.52%) | 1.95 | 1.88 | 25,518 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ARAI | 0.1436▼ | -0.007 (-4.65%) | 0.1476 | 0.1318 | 4,794,145 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARB | 30.03▼ | -0.03 (-0.10%) | 30.03 | 30.03 | 700 |
| ARBB | 4.1497▼ | -0.1103 (-2.59%) | 4.20 | 4.10 | 10,937 |
| ARBE | 0.5275 | +0.00 (+0.00%) | 0.5449 | 0.52 | 1,059,029 |
| ARBK | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 18,141 |
| ARCC | 18.56▼ | -0.07 (-0.38%) | 18.74 | 18.425 | 2,631,210 |
| ARCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ARCT | 12.03▼ | -0.58 (-4.60%) | 12.65 | 11.86 | 462,800 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.5083 | 11.32 | 167,609 |
| ARDX | 3.12▼ | -0.11 (-3.41%) | 3.205 | 3.09 | 6,870,088 |
| ARE | 43.82▼ | -0.30 (-0.68%) | 45.20 | 43.51 | 1,859,514 |
| AREC | 1.325▼ | -0.175 (-11.67%) | 1.55 | 1.30 | 3,375,993 |
| ARES | 115.62▼ | -2.53 (-2.14%) | 118.905 | 113.56 | 2,641,653 |
| ARGT | 88.67▼ | -0.53 (-0.59%) | 89.69 | 88.60 | 62,609 |
| ARGX | 802.64▼ | -9.66 (-1.19%) | 822.2825 | 798.48 | 277,151 |
| ARHS | 9.60▲ | +0.10 (+1.05%) | 9.77 | 9.282 | 1,180,722 |
| ARIA | 25.9659▼ | -0.0209 (-0.08%) | 25.99 | 25.75 | 945 |
| ARIS | 16.92▼ | -0.03 (-0.18%) | 17.21 | 16.715 | 1,973,699 |
| ARKO | 4.10▼ | -0.06 (-1.44%) | 4.28 | 4.085 | 425,371 |
| ARKR | 4.39▲ | +0.01 (+0.23%) | 4.39 | 4.38 | 2,475 |
| ARLO | 12.07▼ | -0.04 (-0.33%) | 12.265 | 11.94 | 2,122,132 |
| ARM | 255.39▲ | +0.15 (+0.06%) | 260.15 | 243.6006 | 6,741,929 |
| ARMG | 16.05▲ | +0.01 (+0.06%) | 16.6599 | 14.59 | 1,499,295 |
| ARMH | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.50 | 11,548 |
| ARMK | 54.78▲ | +0.02 (+0.04%) | 55.32 | 54.47 | 1,777,775 |
| ARMP | 3.10▼ | -0.53 (-14.60%) | 3.68 | 3.01 | 223,200 |
| ARMY | 22.588▼ | -0.147 (-0.65%) | 22.77 | 22.502 | 8,600 |
| AROW | 36.58▼ | -0.11 (-0.30%) | 36.91 | 36.35 | 49,679 |
| ARQ | 1.97▲ | +0.01 (+0.51%) | 2.025 | 1.945 | 194,916 |
| ARQQ | 16.84▲ | +0.185 (+1.11%) | 17.19 | 16.21 | 231,796 |
| ARRY | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.53 | 5,700,918 |
| ARTL | 2.98▼ | -0.13 (-4.18%) | 3.12 | 2.92 | 30,742 |
| ARTV | 6.29▼ | -0.48 (-7.09%) | 6.74 | 6.236 | 526,968 |
| ARTY | 77.15▼ | -0.27 (-0.35%) | 77.16 | 75.40 | 357,656 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ARVR | 58.1017▼ | -0.397 (-0.68%) | 58.1017 | 57.565 | 3,746 |
| ARW | 231.75▲ | +6.03 (+2.67%) | 233.06 | 220.83 | 663,188 |
| ARWR | 58.13▼ | -2.60 (-4.28%) | 60.73 | 58.08 | 2,260,925 |
| ASA | 53.96▼ | -1.07 (-1.94%) | 55.3966 | 53.96 | 16,817 |
| ASB | 28.56▼ | -0.27 (-0.94%) | 29.105 | 28.465 | 2,497,049 |
| ASBP | 8.18▲ | +0.40 (+5.14%) | 8.50 | 7.80 | 36,171 |
| ASCE | 32.99▼ | -0.02 (-0.06%) | 33.10 | 32.7457 | 387,037 |
| ASCI | 36.98▼ | -0.1784 (-0.48%) | 36.98 | 36.89 | 199,607 |
| ASD | 26.335▼ | -0.2896 (-1.09%) | 26.4899 | 26.335 | 1,103 |
| ASEA | 20.25▼ | -0.02 (-0.10%) | 20.37 | 20.22 | 10,400 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ASG | 5.07▼ | -0.01 (-0.20%) | 5.085 | 5.04 | 207,990 |
| ASHR | 32.11▼ | -0.06 (-0.19%) | 32.15 | 32.02 | 2,528,452 |
| ASHS | 38.77▲ | +0.14 (+0.36%) | 38.83 | 38.67 | 8,700 |
| ASIA | 39.7647▼ | -0.6222 (-1.54%) | 39.7647 | 39.65 | 626 |
| ASIC | 25.91▼ | -0.19 (-0.73%) | 26.38 | 25.90 | 34,627 |
| ASLE | 4.77▼ | -0.19 (-3.83%) | 4.96 | 4.76 | 379,913 |
| ASM | 5.20▼ | -0.20 (-3.70%) | 5.44 | 5.1401 | 2,585,854 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ASMF | 27.5503▼ | -0.12 (-0.43%) | 27.57 | 27.5503 | 870 |
| ASMG | 44.37▼ | -1.744 (-3.78%) | 44.60 | 42.51 | 59,000 |
| ASMH | 12.04▼ | -0.31 (-2.51%) | 12.08 | 11.88 | 12,000 |
| ASML | 1,717.76▼ | -32.48 (-1.86%) | 1,725.2668 | 1,682.02 | 1,595,287 |
| ASMU | 29.05▼ | -1.16 (-3.84%) | 29.18 | 27.83 | 106,000 |
| ASND | 223.21▼ | -3.79 (-1.67%) | 228.91 | 222.21 | 592,238 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASPN | 5.47▲ | +0.03 (+0.55%) | 5.47 | 5.24 | 584,924 |
| ASPS | 5.92▼ | -0.21 (-3.43%) | 5.93 | 5.881 | 4,024 |
| ASR | 234.39▼ | -3.04 (-1.28%) | 238.59 | 233.94 | 78,258 |
| ASRV | 4.35▲ | +0.18 (+4.32%) | 4.4999 | 4.20 | 8,186 |
| ASST | 27.59▼ | -0.12 (-0.43%) | 28.32 | 27.185 | 11,755,404 |
| ASTC | 6.06▼ | -0.12 (-1.94%) | 6.43 | 5.96 | 32,178 |
| ASTI | 2.07▼ | -0.07 (-3.27%) | 2.10 | 2.02 | 164,203 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ASUR | 7.33▼ | -0.09 (-1.21%) | 7.46 | 7.29 | 68,061 |
| ASYS | 15.40▼ | -0.61 (-3.81%) | 15.75 | 15.07 | 205,819 |
| ATCH | 0.1667▲ | +0.0015 (+0.91%) | 0.1698 | 0.1613 | 907,676 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| ATEN | 28.49▼ | -0.23 (-0.80%) | 29.18 | 27.83 | 647,524 |
| ATER | 0.5705▼ | -0.0372 (-6.12%) | 0.6299 | 0.563 | 71,877 |
| ATFV | 40.1941▼ | -0.1669 (-0.41%) | 40.4793 | 39.58 | 20,654 |