Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEL | 20.5035▲ | +0.1338 (+0.66%) | 21.35 | 20.41 | 30,434 |
| ANET | 169.35▲ | +0.74 (+0.44%) | 172.60 | 168.33 | 5,976,739 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANF | 94.44▼ | -0.80 (-0.84%) | 96.81 | 93.13 | 689,349 |
| ANGL | 29.03▼ | -0.02 (-0.07%) | 29.065 | 29.02 | 339,464 |
| ANIK | 15.06▼ | -0.19 (-1.25%) | 15.7601 | 14.93 | 52,809 |
| ANIP | 77.72▼ | -1.48 (-1.87%) | 79.49 | 77.62 | 407,958 |
| ANNX | 5.57▼ | -0.23 (-3.97%) | 5.92 | 5.54 | 2,177,367 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANRO | 25.90▼ | -1.64 (-5.95%) | 28.62 | 25.66 | 553,228 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| ANVS | 1.69▼ | -0.05 (-2.87%) | 1.74 | 1.66 | 620,097 |
| ANY | 1.60▼ | -0.10 (-5.88%) | 1.81 | 1.57 | 200,973 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| AOMR | 8.85▼ | -0.28 (-3.07%) | 9.095 | 8.80 | 86,219 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| AOS | 58.88▲ | +0.03 (+0.05%) | 59.24 | 58.00 | 1,818,312 |
| AOSL | 31.41▲ | +0.14 (+0.45%) | 32.075 | 30.88 | 495,067 |
| AOTG | 61.3438▲ | +0.6115 (+1.01%) | 62.02 | 61.3438 | 3,762 |
| AOTS | 23.275▲ | +0.067 (+0.29%) | 23.275 | 23.275 | 100 |
| AOUT | 13.59▼ | -0.30 (-2.16%) | 14.10 | 13.33 | 121,139 |
| AP | 7.71▲ | +0.05 (+0.65%) | 8.04 | 7.63 | 174,838 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APD | 296.63▲ | +1.01 (+0.34%) | 298.86 | 292.22 | 733,347 |
| APEI | 49.27▼ | -1.44 (-2.84%) | 52.19 | 49.09 | 370,101 |
| APG | 39.38▼ | -0.74 (-1.84%) | 40.23 | 39.09 | 1,719,931 |
| APH | 150.51▼ | -0.69 (-0.46%) | 154.78 | 150.21 | 4,676,110 |
| API | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.96 | 253,316 |
| APIE | 38.14▼ | -0.0922 (-0.24%) | 39.47 | 38.12 | 48,722 |
| APLD | 27.85▲ | +2.06 (+7.99%) | 28.39 | 27.095 | 23,439,895 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| APO | 118.24▼ | -2.23 (-1.85%) | 121.67 | 116.87 | 3,823,315 |
| APOG | 39.42▼ | -1.61 (-3.92%) | 41.15 | 39.355 | 282,741 |
| APP | 424.60▲ | +0.06 (+0.01%) | 437.28 | 422.545 | 5,017,560 |
| APPS | 8.34▲ | +0.005 (+0.06%) | 8.6561 | 8.30 | 2,378,157 |
| APPX | 26.26▼ | -0.0085 (-0.03%) | 27.70 | 26.03 | 179,403 |
| APRE | 0.669▼ | -0.0405 (-5.71%) | 0.712 | 0.667 | 22,852 |
| APTV | 57.31▼ | -0.16 (-0.28%) | 58.07 | 56.515 | 1,661,104 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| APUS | 0.6467▼ | -0.0133 (-2.02%) | 0.6562 | 0.62 | 17,425 |
| APYX | 4.07▼ | -0.21 (-4.91%) | 4.26 | 4.03 | 44,325 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| AQLG | 25.8284▼ | -0.0808 (-0.31%) | 25.8284 | 25.8284 | 26 |
| AQST | 3.945▼ | -0.175 (-4.25%) | 4.18 | 3.935 | 1,433,179 |
| AQWA | 19.00▼ | -0.245 (-1.27%) | 19.215 | 19.00 | 6,718 |
| AR | 33.23▼ | -0.34 (-1.01%) | 33.80 | 32.89 | 4,313,887 |
| ARAI | 0.3666▲ | +0.0036 (+0.99%) | 0.3732 | 0.3601 | 203,991 |
| ARAY | 0.2502▼ | -0.0091 (-3.51%) | 0.2733 | 0.2489 | 673,052 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 106 |
| ARBE | 0.7442▲ | +0.0185 (+2.55%) | 0.7568 | 0.7102 | 557,994 |
| ARCO | 8.17▼ | -0.06 (-0.73%) | 8.25 | 8.11 | 822,705 |
| ARCT | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.77 | 729,513 |
| ARDC | 12.50▲ | +0.02 (+0.16%) | 12.51 | 12.3213 | 166,267 |
| ARDX | 5.09▼ | -0.11 (-2.12%) | 5.27 | 5.08 | 2,361,279 |
| AREC | 1.57 | +0.00 (+0.00%) | 1.65 | 1.56 | 2,027,296 |
| ARES | 121.27▼ | -4.41 (-3.51%) | 125.45 | 120.425 | 1,619,463 |
| ARGT | 92.85▲ | +0.82 (+0.89%) | 92.875 | 91.53 | 98,243 |
| ARGX | 846.19▼ | -14.36 (-1.67%) | 871.80 | 846.17 | 229,151 |
| ARHS | 7.48▼ | -0.21 (-2.73%) | 7.7408 | 7.46 | 786,735 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ARIS | 13.87▼ | -0.07 (-0.50%) | 14.14 | 13.8405 | 758,856 |
| ARKO | 7.75▼ | -0.21 (-2.64%) | 8.00 | 7.70 | 370,710 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.90 | 5.76 | 1,436 |
| ARL | 15.57▼ | -0.31 (-1.95%) | 16.38 | 15.35 | 33,309 |
| ARM | 269.61▲ | +2.42 (+0.91%) | 277.40 | 268.06 | 3,337,542 |
| ARMG | 21.81▲ | +0.41 (+1.92%) | 23.00 | 21.55 | 443,446 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| ARMK | 56.43▼ | -0.31 (-0.55%) | 57.52 | 56.41 | 1,970,527 |
| ARMY | 23.45▼ | -0.1995 (-0.84%) | 23.62 | 23.45 | 1,392 |
| AROC | 37.03▼ | -0.11 (-0.30%) | 37.749 | 36.60 | 1,840,695 |
| ARP | 32.54▼ | -0.0672 (-0.21%) | 32.64 | 32.54 | 1,769 |
| ARQ | 2.09▲ | +0.03 (+1.46%) | 2.125 | 1.93 | 423,977 |
| ARQQ | 17.21▼ | -0.21 (-1.21%) | 17.865 | 16.85 | 266,616 |
| ARQT | 27.53▼ | -0.96 (-3.37%) | 28.98 | 27.50 | 1,220,794 |
| ARR | 16.40▼ | -0.21 (-1.26%) | 16.69 | 16.37 | 3,141,419 |
| ARRY | 5.95▼ | -0.16 (-2.62%) | 6.14 | 5.80 | 7,738,722 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 68,251 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| ARTV | 9.15▼ | -0.61 (-6.25%) | 10.00 | 9.15 | 195,873 |
| ARTW | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.16 | 17,023 |
| ARTY | 65.66▲ | +0.23 (+0.35%) | 66.8399 | 65.54 | 424,222 |
| ARVN | 8.02▲ | +0.01 (+0.12%) | 8.20 | 7.97 | 551,388 |
| ARWR | 71.65▼ | -2.65 (-3.57%) | 75.06 | 71.01 | 2,410,594 |
| ARXS | 41.77▼ | -0.055 (-0.13%) | 42.93 | 40.9173 | 975,735 |
| ASA | 48.66▲ | +0.57 (+1.19%) | 48.8792 | 47.8707 | 49,787 |
| ASB | 30.97▼ | -0.37 (-1.18%) | 31.39 | 30.875 | 1,263,204 |
| ASC | 15.82▲ | +0.42 (+2.73%) | 16.09 | 15.63 | 429,772 |
| ASCE | 33.7359▲ | +0.0459 (+0.14%) | 33.98 | 33.7359 | 25,219 |
| ASCI | 35.4719▼ | -0.0781 (-0.22%) | 35.6473 | 35.46 | 1,379 |
| ASD | 26.9309▼ | -0.3427 (-1.26%) | 27.16 | 26.9309 | 288 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.185 | 5.11 | 261,649 |
| ASGM | 30.8163▲ | +0.0454 (+0.15%) | 30.98 | 30.8163 | 484 |
| ASHR | 33.98▲ | +0.35 (+1.04%) | 34.185 | 33.955 | 5,157,779 |