Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHR | 3.27▼ | -0.08 (-2.39%) | 3.67 | 3.24 | 24,816 |
| ATI | 187.44▲ | +5.54 (+3.05%) | 190.48 | 183.22 | 880,081 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 89,515 |
| ATKR | 72.96▲ | +1.96 (+2.76%) | 73.71 | 71.00 | 404,781 |
| ATLX | 2.74▲ | +0.02 (+0.74%) | 2.7424 | 2.6006 | 125,454 |
| ATMU | 51.63 | +0.00 (+0.00%) | 52.50 | 51.21 | 300,221 |
| ATNM | 0.8369▼ | -0.0001 (-0.01%) | 0.8469 | 0.8369 | 32,834 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| ATOS | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.05 | 79,045 |
| ATPC | 2.31▼ | -0.04 (-1.70%) | 2.475 | 2.31 | 29,561 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.22 | 7,992 |
| ATYR | 0.4857▲ | +0.0057 (+1.19%) | 0.50 | 0.4748 | 394,000 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUAU | 32.1083▼ | -0.8417 (-2.55%) | 32.17 | 31.84 | 7,889 |
| AUBN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.12 | 1,491 |
| AUC | 7.1899▼ | -0.1101 (-1.51%) | 7.972 | 6.00 | 15,350 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AUPH | 14.88▼ | -0.12 (-0.80%) | 15.25 | 14.3628 | 1,654,385 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AURE | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.71 | 8,358 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVAT | 0.299▼ | -0.0117 (-3.77%) | 0.345 | 0.2971 | 284,343 |
| AVAV | 149.37▲ | +2.80 (+1.91%) | 150.72 | 142.92 | 924,953 |
| AVB | 185.61▼ | -2.17 (-1.16%) | 187.235 | 185.10 | 448,146 |
| AVBP | 29.82▼ | -0.84 (-2.74%) | 32.65 | 29.67 | 419,212 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVEE | 63.28▼ | -0.228 (-0.36%) | 63.74 | 62.95 | 19,823 |
| AVES | 62.24▼ | -0.47 (-0.75%) | 62.86 | 61.82 | 173,818 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVIG | 40.77▼ | -0.105 (-0.26%) | 40.79 | 40.6901 | 144,354 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVNT | 36.32▼ | -0.36 (-0.98%) | 36.55 | 35.88 | 430,903 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AVR | 7.84▼ | -0.40 (-4.85%) | 8.39 | 7.725 | 1,034,826 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| AVSC | 72.34▼ | -0.12 (-0.17%) | 72.76 | 71.5713 | 85,188 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AVUV | 125.28▲ | +0.04 (+0.03%) | 125.6699 | 123.9001 | 1,321,226 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AVXX | 5.14▲ | +0.19 (+3.84%) | 5.2496 | 4.72 | 243,576 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AWP | 12.06▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 201,122 |
| AWR | 85.64▼ | -0.32 (-0.37%) | 86.79 | 85.27 | 346,470 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| AXR | 23.24▼ | -0.23 (-0.98%) | 23.47 | 22.4873 | 4,998 |
| AXS | 105.32▲ | +0.27 (+0.26%) | 106.17 | 103.75 | 621,835 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AYA | 19.65▼ | -0.84 (-4.10%) | 20.3179 | 19.25 | 458,971 |
| AYI | 328.39▼ | -9.46 (-2.80%) | 341.625 | 326.81 | 478,049 |
| AZI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 37,309 |
| AZIO | 1.43▼ | -0.24 (-14.37%) | 1.77 | 1.231 | 3,768,651 |
| AZN | 169.64▼ | -1.70 (-0.99%) | 170.7214 | 168.44 | 1,573,391 |
| AZO | 3,016.25▲ | +9.68 (+0.32%) | 3,040.1499 | 2,980.00 | 94,145 |
| AZTA | 28.13▼ | -0.67 (-2.33%) | 29.04 | 27.82 | 456,576 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| AZYY | 14.4348▼ | -0.0501 (-0.35%) | 14.4348 | 14.43 | 914 |
| AZZ | 144.72▼ | -0.24 (-0.17%) | 147.76 | 143.3745 | 230,906 |
| B | 36.73▼ | -0.97 (-2.57%) | 37.26 | 36.19 | 6,101,264 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BAH | 69.72▲ | +1.41 (+2.06%) | 70.04 | 66.8624 | 1,887,056 |
| BAI | 41.34▲ | +0.26 (+0.63%) | 43.33 | 40.85 | 5,044,822 |
| BAIG | 14.102▼ | -0.5584 (-3.81%) | 16.157 | 12.96 | 39,774 |
| BAK | 2.33▼ | -0.08 (-3.32%) | 2.42 | 2.20 | 2,525,751 |
| BALY | 13.93▼ | -0.38 (-2.66%) | 14.575 | 13.63 | 44,762 |
| BANC | 19.15▲ | +0.31 (+1.65%) | 19.165 | 18.55 | 3,529,629 |
| BAND | 39.14▲ | +0.31 (+0.80%) | 39.97 | 37.80 | 1,028,043 |
| BANF | 112.82▲ | +0.66 (+0.59%) | 113.995 | 111.42 | 162,392 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BAOS | 0.5998▼ | -0.0306 (-4.85%) | 0.6401 | 0.5719 | 72,005 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BATL | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3883 | 7,219,041 |
| BATRA | 54.41▲ | +0.05 (+0.09%) | 54.585 | 53.6101 | 64,166 |
| BAVA | 17.32▼ | -0.20 (-1.14%) | 17.32 | 17.32 | 100 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBBY | 5.05▲ | +0.10 (+2.02%) | 5.12 | 4.925 | 1,599,843 |
| BBC | 48.7362▼ | -1.5311 (-3.05%) | 50.64 | 48.35 | 14,720 |
| BBCP | 9.73▼ | -0.11 (-1.12%) | 9.93 | 9.41 | 153,003 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBDC | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.165 | 648,381 |
| BBH | 205.5494▼ | -2.4593 (-1.18%) | 205.92 | 203.71 | 3,813 |
| BBIO | 80.09▼ | -2.05 (-2.50%) | 82.145 | 79.455 | 2,115,469 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BBP | 93.8672▼ | -2.6179 (-2.71%) | 97.5806 | 93.36 | 12,814 |
| BBSI | 39.04▼ | -0.93 (-2.33%) | 39.54 | 38.36 | 363,408 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BBW | 33.92▼ | -1.35 (-3.83%) | 35.26 | 33.45 | 205,875 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |