Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 16,384,865 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BTE | 4.04▼ | -0.12 (-2.88%) | 4.2199 | 4.00 | 11,717,994 |
| BTGO | 8.33▼ | -0.13 (-1.54%) | 8.50 | 8.17 | 246,709 |
| BTQ | 2.37▼ | -0.04 (-1.66%) | 2.435 | 2.295 | 1,749,708 |
| BTTC | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2505 | 20,846 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BUDA | 10.08▼ | -0.17 (-1.66%) | 10.47 | 10.08 | 4,388 |
| BUG | 24.62▼ | -1.41 (-5.42%) | 25.95 | 24.34 | 1,192,756 |
| BUR | 4.40▼ | -0.13 (-2.87%) | 4.50 | 4.385 | 2,428,061 |
| BUUU | 15.01▼ | -0.57 (-3.66%) | 16.00 | 15.01 | 6,867 |
| BWIN | 21.94▼ | -0.82 (-3.60%) | 22.76 | 21.635 | 1,254,975 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYND | 0.60▼ | -0.0022 (-0.37%) | 0.6097 | 0.5844 | 17,767,198 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZ | 13.13▼ | -0.36 (-2.67%) | 13.37 | 13.10 | 2,865,136 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CACI | 563.21▼ | -15.24 (-2.63%) | 581.5899 | 560.77 | 160,835 |
| CADL | 4.80▼ | -0.15 (-3.03%) | 4.9396 | 4.80 | 927,256 |
| CAG | 15.55▼ | -0.03 (-0.19%) | 15.565 | 15.13 | 10,558,924 |
| CALM | 77.72▲ | +0.65 (+0.84%) | 78.3499 | 75.80 | 865,782 |
| CAMP | 4.49▼ | -0.09 (-1.97%) | 4.645 | 4.4018 | 35,940 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CAPS | 0.542▲ | +0.0009 (+0.17%) | 0.55 | 0.52 | 85,707 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBT | 74.68▼ | -1.67 (-2.19%) | 76.00 | 73.865 | 183,488 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCAP | 12.33▼ | -0.20 (-1.60%) | 12.53 | 12.3001 | 184,632 |
| CCC | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.265 | 8,418,286 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCG | 0.8125▼ | -0.0146 (-1.77%) | 0.8361 | 0.80 | 31,605 |
| CCHH | 0.628▲ | +0.0356 (+6.01%) | 0.628 | 0.5604 | 135,665 |
| CCLD | 2.76▼ | -0.32 (-10.39%) | 3.09 | 2.695 | 1,041,335 |
| CCM | 3.67 | +0.00 (+0.00%) | 3.67 | 3.67 | 0 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 4,791,166 |
| CCRN | 9.45▼ | -0.12 (-1.25%) | 9.654 | 9.29 | 239,403 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |
| CDLX | 0.9685▼ | -0.0815 (-7.76%) | 1.06 | 0.9608 | 2,346,892 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CDZI | 4.92▼ | -0.14 (-2.77%) | 5.198 | 4.91 | 744,300 |
| CE | 62.31▼ | -1.44 (-2.26%) | 64.79 | 61.82 | 2,037,297 |
| CELZ | 2.04▼ | -0.17 (-7.69%) | 2.25 | 2.04 | 54,651 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CEPS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 238 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.0432 | 10.85 | 428,966 |
| CEPU | 16.79▼ | -0.02 (-0.12%) | 17.10 | 16.42 | 551,123 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CERY | 35.13▲ | +0.28 (+0.80%) | 35.3199 | 34.8401 | 56,719 |
| CETY | 0.8481▲ | +0.0281 (+3.43%) | 0.8599 | 0.81 | 44,512 |
| CF | 119.38▼ | -6.78 (-5.37%) | 128.88 | 118.215 | 5,654,799 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CGBD | 10.83▼ | -0.14 (-1.28%) | 10.93 | 10.75 | 748,927 |
| CGCT | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 110,545 |
| CGNT | 8.47▼ | -0.30 (-3.42%) | 8.75 | 8.30 | 454,442 |
| CHA | 9.73▼ | -0.34 (-3.38%) | 10.12 | 9.65 | 300,457 |
| CHDN | 88.47▼ | -0.01 (-0.01%) | 89.00 | 87.01 | 643,498 |
| CHKP | 141.85▼ | -4.02 (-2.76%) | 145.50 | 139.875 | 796,121 |
| CHNR | 3.90 | +0.00 (+0.00%) | 3.93 | 3.60 | 9,466 |
| CHRD | 132.78▼ | -2.15 (-1.59%) | 138.22 | 132.03 | 976,727 |
| CHRS | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.61 | 989,741 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CIBR | 63.08▼ | -2.58 (-3.93%) | 65.52 | 62.465 | 2,258,440 |
| CIGL | 1.70▼ | -0.075 (-4.23%) | 1.82 | 1.70 | 16,819 |
| CIIT | 1.58▼ | -0.06 (-3.66%) | 1.605 | 1.5673 | 7,694 |
| CING | 5.96▲ | +0.11 (+1.88%) | 6.13 | 5.80 | 241,047 |
| CINT | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.65 | 43,084 |
| CISS | 0.7956▲ | +0.0051 (+0.65%) | 0.8294 | 0.7682 | 98,040 |
| CJMB | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.17 | 25,852 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLGN | 0.384▲ | +0.045 (+13.27%) | 0.386 | 0.3364 | 64,172 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 241,264 |
| CLMT | 33.45▼ | -1.05 (-3.04%) | 35.07 | 33.0442 | 850,382 |
| CLNE | 2.29▼ | -0.10 (-4.18%) | 2.4051 | 2.26 | 1,677,957 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.5013 | 123,017 |
| CLOU | 18.71▼ | -0.80 (-4.10%) | 19.40 | 18.44 | 229,702 |
| CLOX | 25.51▲ | +0.02 (+0.08%) | 25.53 | 25.45 | 171,790 |
| CLPT | 8.96▼ | -0.21 (-2.29%) | 9.14 | 8.84 | 523,511 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CMBS | 48.61▼ | -0.26 (-0.53%) | 48.93 | 48.61 | 15,779 |
| CMBT | 12.75▼ | -0.28 (-2.15%) | 13.03 | 12.705 | 1,164,657 |
| CMCM | 5.61▼ | -0.15 (-2.60%) | 6.47 | 5.61 | 29,425 |
| CMDT | 32.073▲ | +0.033 (+0.10%) | 32.3499 | 31.91 | 139,604 |
| CMDY | 58.69▲ | +0.32 (+0.55%) | 59.09 | 58.25 | 76,128 |
| CME | 298.93▼ | -3.88 (-1.28%) | 303.68 | 297.64 | 3,959,492 |
| CMPS | 5.58▼ | -0.14 (-2.45%) | 5.7077 | 5.57 | 1,208,298 |
| CMRC | 2.67▼ | -0.06 (-2.20%) | 2.79 | 2.455 | 564,303 |
| CNET | 0.7157▲ | +0.0417 (+6.19%) | 0.7157 | 0.70 | 2,106 |
| CNF | 3.135▼ | -0.045 (-1.42%) | 3.30 | 3.12 | 9,184 |
| CNQ | 45.70▼ | -0.73 (-1.57%) | 47.33 | 45.30 | 8,148,829 |
| CNR | 88.23▼ | -6.38 (-6.74%) | 96.00 | 87.12 | 1,486,283 |
| CNSP | 2.13▼ | -0.05 (-2.29%) | 2.25 | 2.105 | 29,224 |
| CNTX | 2.59▼ | -0.05 (-1.89%) | 2.83 | 2.58 | 593,269 |
| CNVS | 2.42▼ | -0.04 (-1.63%) | 2.4887 | 2.38 | 84,426 |