Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.27 | +0.00 (+0.00%) | 11.29 | 11.255 | 135,680 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BGLC | 2.14▲ | +0.03 (+1.42%) | 2.40 | 1.85 | 160,182 |
| BGMS | 0.7818▼ | -0.1283 (-14.10%) | 0.895 | 0.77 | 243,858 |
| BGR | 15.80▼ | -0.04 (-0.25%) | 16.069 | 15.62 | 166,732 |
| BGRO | 41.585▲ | +0.0205 (+0.05%) | 41.585 | 41.585 | 89 |
| BGSF | 5.13▲ | +0.04 (+0.79%) | 5.16 | 5.02 | 38,415 |
| BGSI | 95.81▲ | +0.20 (+0.21%) | 97.00 | 93.59 | 120,902 |
| BHAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 846 |
| BHC | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.045 | 1,558,801 |
| BHDG | 24.79▼ | -0.08 (-0.32%) | 24.791 | 24.79 | 974 |
| BHM | 9.36▼ | -0.185 (-1.94%) | 9.875 | 9.36 | 7,307 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIAF | 1.48▼ | -0.15 (-9.20%) | 1.67 | 1.44 | 184,169 |
| BIDG | 11.8012▼ | -0.0806 (-0.68%) | 12.17 | 11.60 | 10,310 |
| BIDU | 115.77▼ | -0.34 (-0.29%) | 117.38 | 114.70 | 1,531,062 |
| BIGY | 52.0509▲ | +0.2509 (+0.48%) | 52.07 | 51.70 | 13,282 |
| BILI | 17.86▼ | -0.50 (-2.72%) | 18.32 | 17.83 | 2,021,089 |
| BILL | 33.18▲ | +1.05 (+3.27%) | 33.27 | 31.63 | 2,702,257 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIOX | 0.42▼ | -0.0051 (-1.20%) | 0.4356 | 0.42 | 109,416 |
| BIOY | 22.9246▼ | -0.1954 (-0.85%) | 22.95 | 22.89 | 708 |
| BIPC | 40.41▼ | -0.05 (-0.12%) | 41.08 | 40.31 | 825,154 |
| BIRD | 3.66▼ | -0.22 (-5.67%) | 3.885 | 3.65 | 196,077 |
| BIS | 16.7959▼ | -0.068 (-0.40%) | 16.7959 | 16.61 | 4,228 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BIVI | 1.63▼ | -0.03 (-1.81%) | 1.7189 | 1.59 | 40,516 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BKCG | 37.0394▼ | -0.0512 (-0.14%) | 37.08 | 36.94 | 1,085 |
| BKLN | 20.43▼ | -0.01 (-0.05%) | 20.46 | 20.42 | 6,212,033 |
| BKR | 63.14▼ | -0.34 (-0.54%) | 63.80 | 62.50 | 6,924,634 |
| BKSY | 32.42▼ | -3.55 (-9.87%) | 35.64 | 30.9065 | 2,672,422 |
| BKV | 25.06▲ | +0.51 (+2.08%) | 25.60 | 24.11 | 651,167 |
| BLCO | 15.08▼ | -0.21 (-1.37%) | 15.44 | 15.04 | 276,307 |
| BLDP | 4.22▲ | +0.01 (+0.24%) | 4.3599 | 4.125 | 5,760,947 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLGR | 31.2003▲ | +0.0762 (+0.24%) | 31.33 | 30.9399 | 40,694 |
| BLIN | 1.03 | +0.00 (+0.00%) | 1.1399 | 1.03 | 35,954 |
| BLKB | 27.90▲ | +0.54 (+1.97%) | 28.065 | 26.5859 | 573,300 |
| BLND | 1.69▼ | -0.06 (-3.43%) | 1.73 | 1.6507 | 1,790,781 |
| BLNK | 0.657▼ | -0.0242 (-3.55%) | 0.6899 | 0.6508 | 1,528,946 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLSG | 2.4269▼ | -0.0431 (-1.74%) | 2.48 | 2.3101 | 91,021 |
| BLSH | 27.21▼ | -0.29 (-1.05%) | 27.68 | 26.56 | 967,813 |
| BLTE | 138.16▲ | +1.31 (+0.96%) | 139.00 | 135.36 | 154,649 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BMBL | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 1,776,866 |
| BMEA | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.17 | 609,702 |
| BMM | 6.77▲ | +0.62 (+10.08%) | 6.82 | 6.32 | 58,300 |
| BMNG | 13.8012▼ | -0.7288 (-5.02%) | 15.0691 | 13.625 | 506,129 |
| BMNR | 16.11▼ | -0.41 (-2.48%) | 16.8099 | 15.95 | 24,944,040 |
| BMR | 1.61▼ | -0.01 (-0.62%) | 1.6799 | 1.60 | 74,471 |
| BMRA | 2.05▼ | -0.04 (-1.91%) | 2.06 | 2.03 | 9,996 |
| BMRN | 55.95▲ | +0.41 (+0.74%) | 56.26 | 55.48 | 1,065,807 |
| BNBX | 0.458▼ | -0.008 (-1.72%) | 0.478 | 0.43 | 65,552 |
| BNC | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.035 | 400,048 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 149,120 |
| BNKK | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.2501 | 520,901 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| BNZI | 2.78▼ | -0.24 (-7.95%) | 3.235 | 2.77 | 201,954 |
| BODI | 9.44▲ | +0.095 (+1.02%) | 9.7999 | 9.20 | 21,362 |
| BOF | 3.59▲ | +0.07 (+1.99%) | 3.67 | 3.4822 | 11,244 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| BOLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.40 | 11,472 |
| BOLT | 4.56▼ | -0.21 (-4.40%) | 4.92 | 4.475 | 52,506 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BORR | 4.58▼ | -0.08 (-1.72%) | 4.70 | 4.555 | 3,342,831 |
| BOT | 35.39▲ | +2.86 (+8.79%) | 38.78 | 32.00 | 642,498 |
| BOTT | 50.12▼ | -0.96 (-1.88%) | 51.11 | 49.78 | 35,357 |
| BOTZ | 37.12▼ | -0.14 (-0.38%) | 37.31 | 36.8499 | 764,837 |
| BOX | 25.39▼ | -0.10 (-0.39%) | 25.57 | 24.85 | 1,022,456 |
| BOXL | 0.7351▼ | -0.0349 (-4.53%) | 0.794 | 0.7251 | 75,953 |
| BP | 42.78▲ | +0.10 (+0.23%) | 43.105 | 42.21 | 6,260,221 |
| BPAC | 10.1095▼ | -0.0212 (-0.21%) | 10.1739 | 10.1061 | 4,310 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| BPRE | 14.75▼ | -0.04 (-0.27%) | 15.06 | 14.5301 | 517,375 |
| BPRO | 19.976▲ | +0.111 (+0.56%) | 19.976 | 19.976 | 200 |
| BR | 144.87▲ | +0.01 (+0.01%) | 145.26 | 141.23 | 926,852 |
| BRAG | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 13,166 |
| BRBS | 3.30▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 151,155 |
| BRFH | 2.18▼ | -0.02 (-0.91%) | 2.265 | 2.18 | 4,606 |
| BRID | 6.99▼ | -0.115 (-1.62%) | 7.45 | 6.99 | 1,486 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.32 | 5,591 |
| BRLT | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.14 | 119,461 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRR | 1.62▼ | -0.10 (-5.81%) | 1.78 | 1.62 | 475,785 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.595 | 6.53 | 257,304 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.94 | 20.795 | 1,666,729 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |