Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| AMZD | 10.82▲ | +0.27 (+2.56%) | 10.855 | 10.63 | 12,213,656 |
| AMZE | 0.332▲ | +0.0069 (+2.12%) | 0.354 | 0.3131 | 1,323,212 |
| AN | 192.73▼ | -0.57 (-0.29%) | 193.42 | 187.16 | 314,354 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANDE | 64.05▲ | +0.48 (+0.76%) | 64.755 | 61.67 | 298,894 |
| ANDG | 23.79▼ | -0.51 (-2.10%) | 25.185 | 23.36 | 210,632 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANF | 85.00▼ | -3.40 (-3.85%) | 87.265 | 83.80 | 1,538,380 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANGO | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.53 | 408,945 |
| ANIP | 74.04▼ | -1.56 (-2.06%) | 75.49 | 72.95 | 170,226 |
| ANIX | 2.85▼ | -0.04 (-1.38%) | 2.976 | 2.80 | 87,616 |
| ANNX | 5.16▼ | -0.27 (-4.97%) | 5.38 | 5.01 | 1,792,674 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| ANTA | 7.84▼ | -0.55 (-6.56%) | 8.195 | 7.79 | 3,995 |
| ANVS | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.455 | 163,491 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOD | 9.65▼ | -0.20 (-2.03%) | 9.73 | 9.59 | 1,167,666 |
| AOHY | 11.07▼ | -0.03 (-0.27%) | 11.1297 | 11.06 | 27,556 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| AOMR | 8.60▼ | -0.04 (-0.46%) | 8.65 | 8.47 | 76,393 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| AORT | 37.04▼ | -0.82 (-2.17%) | 37.44 | 35.99 | 379,902 |
| AOS | 71.01▼ | -1.01 (-1.40%) | 71.535 | 69.95 | 927,289 |
| AOSL | 19.86▼ | -0.28 (-1.39%) | 20.12 | 19.31 | 461,982 |
| AOUT | 8.85▼ | -0.17 (-1.88%) | 9.11 | 8.5594 | 62,736 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APAM | 37.34▼ | -0.84 (-2.20%) | 37.635 | 36.7434 | 650,783 |
| APCB | 29.70▼ | -0.04 (-0.13%) | 29.77 | 29.65 | 35,732 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| APG | 41.87▼ | -0.22 (-0.52%) | 41.99 | 40.785 | 3,056,662 |
| APH | 131.87▼ | -4.37 (-3.21%) | 135.40 | 130.571 | 7,895,203 |
| API | 4.34▼ | -0.03 (-0.69%) | 4.47 | 4.22 | 513,809 |
| APIE | 35.86▼ | -0.383 (-1.06%) | 36.10 | 35.47 | 31,078 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| APLE | 12.14▼ | -0.26 (-2.10%) | 12.25 | 11.955 | 2,464,800 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| APLS | 20.07▼ | -0.08 (-0.40%) | 20.39 | 19.76 | 1,627,201 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| APLY | 11.93▼ | -0.11 (-0.91%) | 11.95 | 11.78 | 83,403 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| APMU | 25.24▼ | -0.02 (-0.08%) | 25.2573 | 25.2207 | 13,327 |
| APO | 108.70▼ | -2.54 (-2.28%) | 109.73 | 104.65 | 6,009,214 |
| APOG | 35.25▼ | -1.33 (-3.64%) | 35.935 | 35.00 | 162,204 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APPS | 4.10▼ | -0.15 (-3.53%) | 4.2199 | 4.055 | 1,352,818 |
| APT | 5.17▼ | -0.08 (-1.52%) | 5.205 | 5.09 | 33,357 |
| APTV | 72.70▲ | +0.49 (+0.68%) | 73.307 | 70.475 | 1,691,044 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.30 | 11,791 |
| APVO | 6.40▼ | -0.06 (-0.93%) | 6.51 | 6.35 | 5,477 |
| APYX | 3.12▼ | -0.14 (-4.29%) | 3.25 | 3.11 | 46,852 |
| AQB | 0.927▼ | -0.003 (-0.32%) | 0.9721 | 0.92 | 23,246 |
| AQMS | 4.77▼ | -0.06 (-1.24%) | 4.975 | 4.66 | 21,755 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| AQWA | 19.46▼ | -0.4313 (-2.17%) | 19.68 | 19.00 | 736,728 |
| ARAI | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 132,367 |
| ARAY | 0.4903▼ | -0.0165 (-3.26%) | 0.51 | 0.4767 | 907,214 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARBB | 4.7201▼ | -0.2399 (-4.84%) | 4.90 | 4.7201 | 2,982 |
| ARBE | 0.78▼ | -0.0465 (-5.63%) | 0.83 | 0.78 | 1,432,764 |
| ARBK | 2.92▼ | -0.05 (-1.68%) | 2.9517 | 2.8529 | 8,531 |
| ARCB | 93.28▼ | -6.43 (-6.45%) | 96.50 | 91.92 | 286,413 |
| ARCC | 18.74▼ | -0.26 (-1.37%) | 18.95 | 18.61 | 10,532,853 |
| ARCO | 7.94▼ | -0.06 (-0.75%) | 8.055 | 7.755 | 1,069,058 |
| ARCT | 7.11▼ | -0.14 (-1.93%) | 7.21 | 6.95 | 486,145 |
| ARDC | 12.22▼ | -0.18 (-1.45%) | 12.38 | 12.16 | 177,582 |
| ARDT | 8.90▼ | -0.54 (-5.72%) | 9.32 | 8.765 | 442,279 |
| ARDX | 6.19▼ | -0.08 (-1.28%) | 6.265 | 6.04 | 2,669,226 |
| ARE | 50.73▼ | -1.06 (-2.05%) | 51.26 | 49.60 | 1,625,260 |
| AREC | 3.14▼ | -0.12 (-3.68%) | 3.495 | 3.13 | 3,212,189 |
| ARES | 110.01▼ | -7.03 (-6.01%) | 113.59 | 108.24 | 4,737,408 |
| ARGT | 86.54▼ | -0.32 (-0.37%) | 88.07 | 84.822 | 124,890 |
| ARGX | 717.80▼ | -10.31 (-1.42%) | 724.25 | 705.885 | 534,842 |
| ARHS | 7.64▼ | -0.22 (-2.80%) | 7.7442 | 7.555 | 1,537,655 |
| ARI | 10.49▼ | -0.08 (-0.76%) | 10.56 | 10.41 | 953,057 |
| ARIS | 19.33▼ | -0.28 (-1.43%) | 19.65 | 18.4364 | 1,189,332 |
| ARKO | 6.04▼ | -0.23 (-3.67%) | 6.31 | 5.98 | 595,091 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.605 | 17.10 | 7,591 |
| ARLO | 13.90▼ | -0.33 (-2.32%) | 14.19 | 13.765 | 1,120,645 |
| ARM | 114.38▼ | -6.24 (-5.17%) | 119.27 | 113.51 | 4,180,145 |
| ARMG | 5.869▼ | -0.6563 (-10.06%) | 6.35 | 5.7754 | 241,289 |
| ARMH | 48.9613▼ | -2.6717 (-5.17%) | 49.75 | 48.9613 | 727 |
| ARMK | 40.25▼ | -0.79 (-1.92%) | 40.835 | 39.42 | 2,616,164 |
| ARMP | 10.60▼ | -0.36 (-3.28%) | 11.33 | 9.99 | 36,361 |
| AROC | 35.32▼ | -0.48 (-1.34%) | 35.895 | 35.13 | 1,061,129 |
| AROW | 33.45▲ | +0.46 (+1.39%) | 33.46 | 32.07 | 123,221 |
| ARP | 32.3637▲ | +0.0349 (+0.11%) | 32.38 | 32.2199 | 6,392 |
| ARQ | 3.21▼ | -0.19 (-5.59%) | 3.34 | 3.1709 | 417,164 |
| ARQQ | 15.41▼ | -0.51 (-3.20%) | 16.33 | 15.36 | 182,274 |
| ARQT | 24.00▲ | +0.03 (+0.13%) | 24.07 | 23.245 | 1,095,918 |
| ARR | 17.71▼ | -0.18 (-1.01%) | 17.8752 | 17.6232 | 2,663,667 |
| ARRY | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.632 | 11,413,268 |
| ARTL | 1.14▼ | -0.03 (-2.56%) | 1.25 | 1.101 | 62,131 |
| ARTNA | 33.73▲ | +0.01 (+0.03%) | 33.97 | 33.01 | 23,657 |
| ARTW | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.21 | 23,973 |
| ARTY | 47.98▼ | -0.80 (-1.64%) | 49.15 | 47.69 | 373,340 |