Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDD | 98.29▲ | +0.124 (+0.13%) | 98.29 | 98.29 | 200 |
| BNR | 16.20▼ | -0.10 (-0.61%) | 17.05 | 16.20 | 55,936 |
| BNRG | 0.6388▲ | +0.0052 (+0.82%) | 0.6388 | 0.6001 | 90,083 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BOIL | 15.10▼ | -0.16 (-1.05%) | 15.31 | 14.89 | 12,198,656 |
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BOLT | 4.29▼ | -0.22 (-4.88%) | 4.7199 | 4.29 | 15,626 |
| BON | 1.28 | +0.00 (+0.00%) | 1.30 | 1.21 | 27,156 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BOSC | 4.70▲ | +0.09 (+1.95%) | 4.7389 | 4.50 | 26,547 |
| BOXL | 1.10▼ | -0.13 (-10.57%) | 1.20 | 1.08 | 246,817 |
| BPAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 50,200 |
| BPI | 22.4876▼ | -0.3747 (-1.64%) | 22.4876 | 22.22 | 1,171 |
| BR | 160.93▲ | +0.95 (+0.59%) | 165.335 | 158.92 | 1,593,652 |
| BRAG | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 12,025 |
| BRBI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.71 | 1,002 |
| BRC | 80.73▼ | -1.88 (-2.28%) | 82.31 | 80.36 | 181,103 |
| BREM | 49.855▲ | +0.035 (+0.07%) | 49.855 | 49.83 | 1,381 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRID | 7.5123▲ | +0.0523 (+0.70%) | 7.67 | 7.38 | 2,452 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BRLS | 1.40 | +0.00 (+0.00%) | 1.4397 | 1.37 | 6,553 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BRR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.82 | 1,144,213 |
| BRRR | 18.91▼ | -0.33 (-1.72%) | 19.015 | 18.55 | 289,435 |
| BRSL | 12.73▼ | -0.08 (-0.62%) | 12.75 | 12.42 | 549,371 |
| BRSP | 5.60▲ | +0.04 (+0.72%) | 5.6264 | 5.44 | 841,635 |
| BRTX | 0.278▼ | -0.007 (-2.46%) | 0.2819 | 0.2671 | 784,747 |
| BSET | 14.02▼ | -0.175 (-1.23%) | 14.52 | 13.17 | 49,787 |
| BSL | 12.70▼ | -0.13 (-1.01%) | 12.80 | 12.67 | 20,898 |
| BSOL | 10.58▼ | -0.66 (-5.87%) | 10.705 | 10.27 | 2,260,405 |
| BSX | 62.82▲ | +0.82 (+1.32%) | 63.20 | 61.80 | 13,895,518 |
| BSY | 34.60▲ | +0.40 (+1.17%) | 35.19 | 33.70 | 2,339,979 |
| BTAI | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.08 | 1,023,207 |
| BTAL | 13.98▲ | +0.17 (+1.23%) | 14.138 | 13.8801 | 642,469 |
| BTBT | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.28 | 16,715,560 |
| BTC | 29.65▼ | -0.51 (-1.69%) | 29.84 | 29.07 | 2,483,582 |
| BTCC | 15.4799▼ | -0.1496 (-0.96%) | 15.5399 | 15.253 | 4,265 |
| BTCS | 1.39 | +0.00 (+0.00%) | 1.41 | 1.32 | 549,830 |
| BTE | 4.25▲ | +0.01 (+0.24%) | 4.45 | 4.23 | 22,582,410 |
| BTF | 18.8987▼ | -0.5123 (-2.64%) | 18.9722 | 18.53 | 13,010 |
| BTM | 2.16▲ | +0.09 (+4.35%) | 2.22 | 1.915 | 93,491 |
| BTOG | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.16 | 6,839 |
| BTOP | 28.35▲ | +0.014 (+0.05%) | 28.35 | 28.28 | 700 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BTU | 33.56▲ | +0.70 (+2.13%) | 34.40 | 33.065 | 3,075,045 |
| BUCK | 23.523▼ | -0.022 (-0.09%) | 23.56 | 23.50 | 132,704 |
| BULG | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9192 | 520,932 |
| BULL | 4.82▲ | +0.08 (+1.69%) | 4.83 | 4.50 | 9,978,764 |
| BUR | 4.14▼ | -0.11 (-2.59%) | 4.24 | 4.02 | 5,011,613 |
| BUXX | 20.225▼ | -0.005 (-0.02%) | 20.24 | 20.21 | 449,638 |
| BV | 11.71▼ | -0.06 (-0.51%) | 11.904 | 11.52 | 951,819 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BVS | 8.97▼ | -0.18 (-1.97%) | 9.05 | 8.73 | 318,387 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| BWMX | 16.92▼ | -0.17 (-0.99%) | 17.10 | 16.33 | 51,044 |
| BWOW | 14.8339▼ | -0.4011 (-2.63%) | 14.8339 | 14.75 | 133 |
| BXC | 51.56▼ | -2.23 (-4.15%) | 53.06 | 50.42 | 76,305 |
| BXMT | 18.68▼ | -0.09 (-0.48%) | 18.70 | 18.14 | 2,211,298 |
| BXP | 51.78▲ | +0.76 (+1.49%) | 52.27 | 50.07 | 1,611,695 |
| BYFC | 7.30▲ | +0.04 (+0.55%) | 7.31 | 7.30 | 5,313 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| BYRN | 9.04▼ | -0.19 (-2.06%) | 9.24 | 8.81 | 243,023 |
| BZFD | 0.5948▼ | -0.0072 (-1.20%) | 0.6088 | 0.5818 | 89,863 |
| BZQ | 9.82▲ | +0.0001 (+0.00%) | 10.08 | 9.71 | 17,879 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.215 | 4.08 | 12,042 |
| CABR | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.0401 | 39,188 |
| CACC | 416.51▼ | -3.09 (-0.74%) | 428.855 | 405.38 | 154,141 |
| CALI | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.3301 | 41,406 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CAN | 0.4185▲ | +0.0085 (+2.07%) | 0.4247 | 0.396 | 6,914,477 |
| CANE | 10.14▼ | -0.14 (-1.36%) | 10.3659 | 10.09 | 822,324 |
| CANF | 3.07▼ | -0.02 (-0.65%) | 3.12 | 2.98 | 23,909 |
| CAPS | 0.5776▼ | -0.0024 (-0.41%) | 0.5777 | 0.53 | 67,223 |
| CAPT | 0.4223▲ | +0.0122 (+2.97%) | 0.451 | 0.39 | 368,013 |
| CARG | 33.33▼ | -0.22 (-0.66%) | 33.55 | 32.37 | 891,504 |
| CARR | 55.71▼ | -1.19 (-2.09%) | 57.035 | 55.29 | 5,650,273 |
| CARY | 20.78▲ | +0.01 (+0.05%) | 20.80 | 20.76 | 244,258 |
| CBLS | 28.9455▲ | +0.0583 (+0.20%) | 28.9455 | 28.9455 | 59 |
| CBNA | 34.90 | +0.00 (+0.00%) | 35.245 | 34.90 | 876 |
| CBUS | 1.98▲ | +0.05 (+2.59%) | 2.06 | 1.86 | 375,009 |
| CCAP | 12.37▲ | +0.11 (+0.90%) | 12.405 | 12.13 | 200,969 |
| CCEC | 18.75▼ | -0.20 (-1.06%) | 20.37 | 18.69 | 12,653 |
| CCFE | 25.6987▼ | -0.2431 (-0.94%) | 25.6987 | 25.63 | 174 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 1,016 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6893 | 10.65 | 16,194 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CCOM | 24.6849▲ | +0.0149 (+0.06%) | 24.6849 | 24.6849 | 140 |
| CCRN | 9.18▼ | -0.14 (-1.50%) | 9.37 | 9.07 | 262,915 |
| CCSI | 23.96▲ | +0.29 (+1.23%) | 24.07 | 22.88 | 89,408 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CDZI | 4.93▼ | -0.13 (-2.57%) | 5.04 | 4.77 | 627,460 |
| CEG | 272.82▼ | -6.64 (-2.38%) | 275.64 | 264.74 | 3,199,127 |
| CELH | 34.08▼ | -0.25 (-0.73%) | 34.1699 | 33.09 | 5,014,366 |
| CENT | 35.81▼ | -0.59 (-1.62%) | 36.29 | 35.225 | 79,363 |
| CENTA | 31.54▼ | -0.57 (-1.78%) | 32.11 | 30.79 | 270,825 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 25,873 |