Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 4.89▲ | +0.05 (+1.03%) | 5.05 | 4.62 | 173,617 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| AR | 33.97▲ | +0.37 (+1.10%) | 34.27 | 33.15 | 5,078,263 |
| ARAI | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 261,181 |
| ARAY | 0.7517▼ | -0.0497 (-6.20%) | 0.7958 | 0.7239 | 1,242,071 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| ARBB | 5.76▼ | -0.05 (-0.86%) | 5.92 | 5.72 | 7,144 |
| ARBE | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 4,327,665 |
| ARBK | 3.79▲ | +0.04 (+1.07%) | 3.88 | 3.50 | 50,374 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| ARCT | 7.32▼ | -0.05 (-0.68%) | 7.95 | 7.26 | 602,744 |
| ARDC | 13.37▼ | -0.06 (-0.45%) | 13.54 | 13.31 | 98,700 |
| ARDX | 7.74▼ | -0.05 (-0.64%) | 7.985 | 7.565 | 3,209,636 |
| ARE | 53.82▼ | -0.33 (-0.61%) | 54.53 | 53.19 | 1,866,846 |
| AREC | 3.43▲ | +0.50 (+17.06%) | 3.445 | 3.08 | 7,945,368 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARGT | 96.86▼ | -0.47 (-0.48%) | 98.5466 | 94.41 | 380,219 |
| ARLO | 12.72▼ | -0.09 (-0.70%) | 12.94 | 11.75 | 3,491,383 |
| ARM | 104.55▼ | -2.38 (-2.23%) | 109.36 | 101.57 | 7,058,027 |
| ARMG | 5.08▼ | -0.24 (-4.51%) | 5.51 | 4.78 | 917,263 |
| ARMH | 43.777▼ | -1.0313 (-2.30%) | 45.73 | 43.19 | 700 |
| ARMK | 38.06▼ | -0.28 (-0.73%) | 38.575 | 37.895 | 2,039,194 |
| ARMN | 19.44▲ | +1.38 (+7.64%) | 19.66 | 18.635 | 1,980,100 |
| ARP | 32.15▲ | +0.56 (+1.77%) | 32.15 | 31.84 | 6,587 |
| ARQ | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.465 | 238,145 |
| ARQQ | 19.79▼ | -0.38 (-1.88%) | 20.5761 | 18.5392 | 333,866 |
| ARR | 17.34▲ | +0.28 (+1.64%) | 17.41 | 17.05 | 3,216,296 |
| ARRY | 11.33▲ | +0.19 (+1.71%) | 11.79 | 10.795 | 4,366,867 |
| ARTL | 1.53▼ | -0.10 (-6.13%) | 1.7393 | 1.50 | 31,713 |
| ARTV | 4.14▼ | -0.04 (-0.96%) | 4.23 | 4.01 | 173,394 |
| ARTY | 51.14▼ | -0.85 (-1.63%) | 52.45 | 49.93 | 850,117 |
| ARVR | 47.7013▼ | -1.3078 (-2.67%) | 47.7013 | 47.7013 | 34 |
| ARX | 11.76▼ | -1.00 (-7.84%) | 12.8014 | 11.33 | 1,816,597 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASAN | 9.25▼ | -0.66 (-6.66%) | 9.72 | 8.91 | 7,268,950 |
| ASBP | 1.63▼ | -0.07 (-4.12%) | 1.799 | 1.53 | 405,683 |
| ASCE | 28.15▼ | -0.34 (-1.19%) | 28.56 | 27.89 | 9,900 |
| ASCI | 35.081▼ | -0.2033 (-0.58%) | 35.081 | 34.75 | 7,400 |
| ASG | 5.19▼ | -0.09 (-1.70%) | 5.29 | 5.16 | 372,100 |
| ASGM | 28.208▲ | +0.172 (+0.61%) | 28.208 | 28.07 | 500 |
| ASGN | 50.77▼ | -2.48 (-4.66%) | 53.30 | 49.60 | 873,898 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ASHR | 33.24▲ | +0.16 (+0.48%) | 33.375 | 33.125 | 9,086,929 |
| ASHS | 42.72▲ | +0.83 (+1.98%) | 43.03 | 42.63 | 10,181 |
| ASIA | 36.728▲ | +0.0026 (+0.01%) | 37.05 | 36.40 | 2,000 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASMG | 37.19▼ | -2.40 (-6.06%) | 39.99 | 35.83 | 190,387 |
| ASMH | 93.4613▼ | -3.3487 (-3.46%) | 96.59 | 92.5399 | 2,110 |
| ASML | 1,395.88▼ | -45.51 (-3.16%) | 1,445.71 | 1,371.91 | 2,198,422 |
| ASND | 224.67▲ | +1.08 (+0.48%) | 227.95 | 222.21 | 378,555 |
| ASPI | 6.31▲ | +0.275 (+4.56%) | 6.47 | 5.97 | 4,810,715 |
| ASPN | 3.35▲ | +0.10 (+3.08%) | 3.435 | 3.19 | 1,565,000 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ASST | 0.6821▼ | -0.0411 (-5.68%) | 0.7314 | 0.6237 | 187,164,767 |
| ASTC | 3.13▼ | -0.01 (-0.32%) | 3.3534 | 3.0364 | 8,280 |
| ASTH | 21.28▼ | -1.04 (-4.66%) | 22.965 | 20.92 | 498,775 |
| ASUR | 9.49▼ | -0.38 (-3.85%) | 9.895 | 9.25 | 113,766 |
| ASX | 19.39▼ | -0.02 (-0.10%) | 19.78 | 18.93 | 9,452,100 |
| ATAT | 36.08▼ | -0.37 (-1.02%) | 36.72 | 35.50 | 627,469 |
| ATCH | 0.2431▼ | -0.0053 (-2.13%) | 0.26 | 0.2354 | 2,600,209 |
| ATCX | 8.415▲ | +1.415 (+20.21%) | 8.415 | 7.50 | 0 |
| ATEC | 14.67▲ | +0.18 (+1.24%) | 14.91 | 14.30 | 3,273,735 |
| ATEN | 17.27▼ | -0.42 (-2.37%) | 17.55 | 16.85 | 811,174 |
| ATER | 0.6504▼ | -0.0495 (-7.07%) | 0.6998 | 0.641 | 112,533 |
| ATFV | 34.07▼ | -0.43 (-1.25%) | 34.75 | 33.585 | 21,831 |
| ATGE | 99.41▼ | -6.27 (-5.93%) | 105.39 | 97.24 | 795,271 |
| ATGL | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.56 | 2,034 |
| ATHE | 3.0208▼ | -0.0892 (-2.87%) | 3.2247 | 3.0208 | 3,079 |
| ATHM | 20.93▼ | -0.72 (-3.33%) | 21.66 | 20.68 | 415,700 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.61 | 335,160 |
| ATKR | 69.89▼ | -0.17 (-0.24%) | 71.23 | 67.63 | 554,760 |
| ATLN | 3.62▼ | -0.47 (-11.49%) | 4.20 | 3.502 | 49,408 |
| ATLX | 5.01▲ | +0.28 (+5.92%) | 5.13 | 4.74 | 588,600 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 89,934 |
| ATOM | 2.66▼ | -0.11 (-3.97%) | 2.9799 | 2.58 | 620,138 |
| ATON | 0.60▼ | -0.0401 (-6.26%) | 0.651 | 0.583 | 1,068,300 |
| ATPC | 0.079▲ | +0.0056 (+7.63%) | 0.085 | 0.073 | 15,536,900 |
| ATR | 124.63▼ | -0.20 (-0.16%) | 127.86 | 123.69 | 651,567 |
| ATRA | 5.04 | +0.00 (+0.00%) | 5.25 | 5.00 | 89,005 |
| ATS | 28.39▲ | +0.34 (+1.21%) | 28.60 | 27.81 | 154,000 |
| ATXG | 0.33▼ | -0.006 (-1.79%) | 0.34 | 0.32 | 35,371 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |
| AUAU | 42.45▲ | +1.9502 (+4.82%) | 42.83 | 41.34 | 17,544 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUGO | 64.72▲ | +3.45 (+5.63%) | 65.49 | 61.27 | 1,561,243 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AUNA | 4.67▼ | -0.14 (-2.91%) | 4.85 | 4.67 | 208,327 |
| AUR | 4.12▲ | +0.05 (+1.23%) | 4.18 | 3.915 | 15,167,634 |
| AURE | 0.273▼ | -0.0108 (-3.81%) | 0.275 | 0.262 | 138,200 |
| AUST | 1.96▲ | +0.07 (+3.70%) | 2.12 | 1.89 | 436,792 |
| AUTL | 1.38 | +0.00 (+0.00%) | 1.45 | 1.37 | 1,215,080 |
| AUUD | 0.866▼ | -0.074 (-7.87%) | 0.93 | 0.851 | 112,800 |
| AVAL | 4.88▲ | +0.02 (+0.41%) | 4.94 | 4.826 | 81,800 |
| AVAV | 285.41▲ | +15.42 (+5.71%) | 285.59 | 270.06 | 1,081,493 |
| AVB | 174.29▼ | -1.03 (-0.59%) | 177.37 | 173.25 | 1,387,800 |
| AVBP | 22.635▼ | -0.035 (-0.15%) | 23.675 | 21.28 | 1,338,958 |
| AVDS | 75.27▲ | +0.92 (+1.24%) | 75.27 | 74.525 | 19,100 |