Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVX 0.6249 +0.0688 (+12.37%) 0.645 0.557 505,191
AVXX 7.92 +0.0972 (+1.24%) 8.11 7.05 187,142
AWAY 16.765 +0.06 (+0.36%) 16.916 16.65 6,600
AWF 10.53 -0.02 (-0.19%) 10.56 10.52 337,021
AWI 174.30 -18.53 (-9.61%) 190.69 172.08 1,685,430
AWP 12.46 +0.02 (+0.16%) 12.49 12.40 113,300
AWRE 1.65 -0.05 (-2.94%) 1.709 1.65 4,455
AX 91.28 +0.22 (+0.24%) 91.9475 89.50 338,711
AXG 3.81 -0.02 (-0.52%) 3.90 3.80 423,257
AXGN 32.50 -2.88 (-8.14%) 35.25 29.00 2,279,986
AXP 320.48 -0.76 (-0.24%) 323.585 316.07 7,925,000
AXS 103.33 -1.02 (-0.98%) 106.31 102.48 587,200
AXSM 169.95 -4.81 (-2.75%) 175.295 166.88 1,061,461
AXTA 34.19 +0.14 (+0.41%) 34.86 34.02 1,919,670
AYI 303.32 +2.91 (+0.97%) 310.57 298.89 441,700
AZ 5.39 -0.01 (-0.19%) 5.60 5.12 391,184
AZI 0.344 +0.033 (+10.61%) 0.344 0.309 466,200
AZN 206.61 +1.67 (+0.81%) 209.35 206.49 1,710,800
AZTA 28.18 +0.15 (+0.54%) 28.775 28.065 588,537
AZZ 134.87 +0.44 (+0.33%) 136.45 134.42 177,800
BA 233.39 +2.95 (+1.28%) 236.13 228.3901 4,408,290
BAB 27.50 -0.03 (-0.11%) 27.54 27.47 179,464
BABA 153.11 +0.33 (+0.22%) 153.73 150.91 6,184,300
BABO 12.75 +0.04 (+0.31%) 12.81 12.63 16,900
BABX 37.70 +0.13 (+0.35%) 38.00 36.6319 197,764
BAC 50.41 -0.66 (-1.29%) 50.88 49.47 53,060,859
BACQ 10.52 +0.01 (+0.10%) 10.53 10.51 70,242
BAER 2.52 +0.11 (+4.56%) 2.54 2.3301 402,400
BAFE 26.5979 +0.2079 (+0.79%) 26.66 26.38 60,582
BAFN 6.61 -0.20 (-2.94%) 6.75 6.60 5,512
BAH 75.70 +1.44 (+1.94%) 76.69 73.93 1,582,000
BAIG 3.86 +0.32 (+9.04%) 3.95 3.46 314,318
BALL 66.52 -0.62 (-0.92%) 67.70 66.34 2,212,448
BALY 13.25 -0.81 (-5.76%) 14.50 13.17 59,845
BAM 48.46 +0.54 (+1.13%) 48.80 47.37 3,912,300
BANC 19.20 +0.14 (+0.73%) 19.245 18.7551 1,414,566
BANF 111.56 +0.95 (+0.86%) 112.79 110.12 141,421
BANR 60.18 -0.22 (-0.36%) 60.64 59.54 273,459
BANX 19.73 -0.14 (-0.70%) 19.92 19.69 114,205
BAOS 2.56 -0.06 (-2.29%) 2.69 2.56 16,031
BARK 0.76 -0.0096 (-1.25%) 0.7998 0.76 719,634
BASG 23.44 +0.30 (+1.30%) 23.51 23.41 28,900
BASV 28.524 +0.214 (+0.76%) 28.57 28.43 14,100
BATRA 47.445 +0.605 (+1.29%) 49.9999 46.6901 44,849
BAX 20.63 -0.63 (-2.96%) 21.41 20.575 5,357,969
BAYA 11.90 +0.10 (+0.85%) 11.90 11.73 1,781
BB 3.38 +0.06 (+1.81%) 3.43 3.3014 6,589,678
BBAI 3.90 +0.19 (+5.12%) 3.97 3.69 35,150,601
BBB 27.5434 +0.1834 (+0.67%) 27.5434 27.5434 143
BBBL 49.299 +0.0613 (+0.12%) 49.31 49.299 100
BBCB 46.289 -0.0271 (-0.06%) 46.289 46.289 358
BBCP 6.68 -0.02 (-0.30%) 6.85 6.66 43,176
BBDC 8.74 -0.20 (-2.24%) 9.01 8.72 1,496,000
BBIO 68.31 +0.40 (+0.59%) 68.97 67.11 2,430,036
BBLG 1.14 -0.04 (-3.39%) 1.18 1.14 11,621
BBLU 15.12 +0.08 (+0.53%) 15.15 15.0401 130,397
BBNX 13.39 -0.37 (-2.69%) 14.13 12.90 998,614
BBOT 10.32 +0.17 (+1.67%) 10.49 10.1034 382,395
BBSC 78.866 +1.127 (+1.45%) 78.90 78.63 1,800
BBSI 31.06 +0.14 (+0.45%) 31.565 30.75 217,031
BBT 30.76 +0.10 (+0.33%) 30.95 30.47 853,686
BBUC 34.49 +0.19 (+0.55%) 35.22 34.27 67,808
BBW 50.45 +1.31 (+2.67%) 51.075 49.30 279,280
BBWI 23.26 +0.74 (+3.29%) 23.47 22.56 6,068,500
BBY 62.73 +0.02 (+0.03%) 64.23 62.51 4,101,304
BBYY 16.09 +0.055 (+0.34%) 16.09 16.08 1,000
BC 83.77 +0.44 (+0.53%) 85.41 83.18 736,300
BCAL 18.56 +0.01 (+0.05%) 18.735 18.36 209,151
BCAR 10.10 +0.01 (+0.10%) 10.10 10.09 46,182
BCBP 8.06 +0.00 (+0.00%) 8.165 7.955 77,101
BCFN 21.428 +0.3201 (+1.52%) 21.428 21.06 700
BCG 2.10 -0.08 (-3.67%) 2.28 2.10 7,200
BCH 42.73 +0.28 (+0.66%) 42.75 42.20 159,046
BCIC 11.315 +0.045 (+0.40%) 11.3999 11.2145 36,098
BCLO 49.54 -0.005 (-0.01%) 49.54 49.4445 4,755
BCML 29.54 -0.16 (-0.54%) 30.10 29.485 12,104
BCO 129.21 +1.70 (+1.33%) 130.45 127.89 260,976
BCOR 22.503 +0.513 (+2.33%) 22.503 22.466 200
BCS 25.14 +0.03 (+0.12%) 25.25 24.67 6,416,800
BCSF 13.14 +0.31 (+2.42%) 13.295 12.90 900,314
BCSM 22.8531 +0.3275 (+1.45%) 22.8531 22.38 751
BCTX 3.67 -0.09 (-2.39%) 3.85 3.60 151,207
BCV 23.10 +0.02 (+0.09%) 23.30 23.00 19,000
BDL 32.00 -0.5888 (-1.81%) 32.00 32.00 395
BDRX 1.12 -0.06 (-5.08%) 1.1713 1.10 69,786
BEDY 28.2251 +0.1412 (+0.50%) 28.27 28.09 18,441
BEDZ 32.5665 +0.5614 (+1.75%) 32.5665 32.50 656
BEEP 3.02 +0.14 (+4.86%) 3.21 2.775 32,075
BEKE 17.10 +0.21 (+1.24%) 17.23 16.84 4,209,217
BEN 27.12 +0.05 (+0.18%) 27.31 26.69 5,211,800
BETE 31.0025 +0.0425 (+0.14%) 31.09 30.48 3,249
BETH 36.4475 +0.0215 (+0.06%) 36.4645 35.65 1,376
BETR 28.41 +1.34 (+4.95%) 30.00 27.625 402,203
BFAP 14.81 -0.015 (-0.10%) 14.84 14.81 1,300
BFC 139.40 -0.715 (-0.51%) 140.75 137.55 103,129
BFH 71.56 +0.72 (+1.02%) 72.57 70.53 742,129
BFJA 18.079 +0.004 (+0.02%) 18.079 18.079 100
BFJL 16.745 -0.006 (-0.04%) 16.745 16.745 100
BFLY 2.95 +0.01 (+0.34%) 2.96 2.82 4,652,619
BFOC 17.0808 +0.0738 (+0.43%) 17.0808 17.0808 1