Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 25.80▲ | +0.08 (+0.31%) | 25.985 | 25.15 | 856,215 |
| BKYI | 0.573▼ | -0.031 (-5.13%) | 0.6149 | 0.5505 | 119,738 |
| BLFS | 24.86▼ | -0.09 (-0.36%) | 25.18 | 24.36 | 229,633 |
| BLFY | 12.64▼ | -0.01 (-0.08%) | 12.79 | 12.48 | 626,513 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BLIV | 3.34▼ | -0.06 (-1.76%) | 3.60 | 3.305 | 2,800 |
| BLK | 1,085.10▼ | -2.82 (-0.26%) | 1,092.77 | 1,080.0001 | 613,837 |
| BLLN | 85.94▼ | -1.65 (-1.88%) | 88.49 | 83.30 | 198,100 |
| BLSG | 6.556▼ | -0.338 (-4.90%) | 6.94 | 6.495 | 14,000 |
| BLSH | 38.40▼ | -0.90 (-2.29%) | 39.89 | 38.07 | 1,347,961 |
| BLTE | 158.36▼ | -5.645 (-3.44%) | 166.00 | 155.49 | 350,563 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.73 | 13.69 | 100,300 |
| BLX | 43.45▼ | -0.75 (-1.70%) | 44.19 | 43.40 | 128,989 |
| BMBL | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.40 | 2,408,088 |
| BMI | 174.61▲ | +0.51 (+0.29%) | 176.015 | 170.50 | 213,998 |
| BMN | 26.00▼ | -0.02 (-0.08%) | 26.47 | 25.48 | 17,300 |
| BMNG | 3.76▼ | -0.31 (-7.62%) | 4.167 | 3.64 | 10,268,100 |
| BMNR | 30.06▼ | -1.22 (-3.90%) | 31.68 | 29.61 | 37,548,200 |
| BMRC | 26.03▼ | -0.42 (-1.59%) | 26.90 | 25.985 | 78,689 |
| BMRN | 58.95▼ | -1.40 (-2.32%) | 60.80 | 58.845 | 2,412,602 |
| BNAI | 3.58▼ | -0.24 (-6.28%) | 3.955 | 3.44 | 897,300 |
| BNC | 5.27▼ | -0.38 (-6.73%) | 5.71 | 5.24 | 431,600 |
| BNED | 8.32 | +0.00 (+0.00%) | 8.47 | 8.12 | 254,600 |
| BNGE | 37.445▼ | -0.021 (-0.06%) | 37.46 | 37.41 | 2,800 |
| BNGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.575 | 92,578 |
| BNKK | 2.76▼ | -0.01 (-0.36%) | 2.97 | 2.685 | 103,400 |
| BNS | 72.29▼ | -0.61 (-0.84%) | 72.98 | 72.22 | 1,018,400 |
| BNTC | 11.84▼ | -0.34 (-2.79%) | 12.33 | 11.72 | 93,808 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BOC | 12.47▲ | +0.01 (+0.08%) | 12.50 | 12.27 | 100,190 |
| BODI | 9.68▼ | -0.19 (-1.93%) | 10.11 | 9.6144 | 23,659 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BOTJ | 18.10▼ | -0.12 (-0.66%) | 18.385 | 17.70 | 2,263 |
| BOW | 24.95▼ | -0.64 (-2.50%) | 25.735 | 24.85 | 128,970 |
| BP | 34.29▲ | +0.16 (+0.47%) | 34.38 | 34.125 | 7,758,071 |
| BPH | 53.361▲ | +0.271 (+0.51%) | 53.51 | 53.36 | 500 |
| BPI | 31.141▼ | -0.162 (-0.52%) | 31.141 | 31.05 | 2,100 |
| BPOP | 127.83▼ | -2.35 (-1.81%) | 131.10 | 127.64 | 344,420 |
| BRBI | 13.70▲ | +0.06 (+0.44%) | 14.46 | 13.70 | 1,700 |
| BRBS | 4.26▼ | -0.09 (-2.07%) | 4.38 | 4.26 | 127,038 |
| BRCB | 21.49▼ | -0.55 (-2.50%) | 22.391 | 21.15 | 279,195 |
| BRCC | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.9625 | 1,091,516 |
| BRKC | 44.7227▼ | -0.051 (-0.11%) | 44.736 | 44.58 | 7,700 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| BRKU | 24.43▼ | -0.095 (-0.39%) | 24.52 | 24.18 | 135,000 |
| BRLS | 1.62▲ | +0.03 (+1.89%) | 1.77 | 1.60 | 6,900 |
| BRLT | 1.73 | +0.00 (+0.00%) | 1.73 | 1.6701 | 40,936 |
| BRN | 1.1043▼ | -0.0457 (-3.97%) | 1.16 | 1.08 | 85,680 |
| BRR | 3.45▲ | +0.06 (+1.77%) | 3.5026 | 3.31 | 253,136 |
| BRRR | 25.46▼ | -0.17 (-0.66%) | 25.95 | 25.36 | 358,100 |
| BRSL | 15.13▼ | -0.19 (-1.24%) | 15.41 | 14.75 | 1,663,318 |
| BRW | 6.96▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 225,700 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BRZE | 30.07▼ | -0.12 (-0.40%) | 30.85 | 29.50 | 1,572,495 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 1,488,137 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BSCT | 18.84 | +0.00 (+0.00%) | 18.86 | 18.83 | 1,074,100 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.685 | 878,300 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BSR | 29.8025▲ | +0.0309 (+0.10%) | 29.8025 | 29.8025 | 150 |
| BSTZ | 22.79▲ | +0.28 (+1.24%) | 23.09 | 22.46 | 270,500 |
| BSV | 78.79▼ | -0.02 (-0.03%) | 78.85 | 78.78 | 2,372,825 |
| BTAL | 13.86▼ | -0.12 (-0.86%) | 13.96 | 13.8525 | 416,437 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BTCS | 2.88▼ | -0.02 (-0.69%) | 2.931 | 2.825 | 465,869 |
| BTCT | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.60 | 97,284 |
| BTDR | 11.51▼ | -0.22 (-1.88%) | 12.21 | 11.49 | 2,764,319 |
| BTF | 5.38▼ | -0.0464 (-0.86%) | 5.49 | 5.37 | 54,812 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BTOG | 0.1801▼ | -0.0069 (-3.69%) | 0.1922 | 0.1801 | 1,080,208 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| BTQ | 5.09▼ | -0.15 (-2.86%) | 5.36 | 5.06 | 1,953,000 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BTSG | 37.53▼ | -1.57 (-4.02%) | 39.745 | 37.50 | 2,293,125 |
| BTT | 22.60▲ | +0.05 (+0.22%) | 22.67 | 22.54 | 131,200 |
| BTTC | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 84,700 |
| BURU | 0.191▼ | -0.009 (-4.50%) | 0.203 | 0.19 | 14,077,900 |
| BUSE | 24.07▼ | -0.47 (-1.92%) | 24.66 | 24.04 | 335,710 |
| BWOW | 22.9732▼ | -0.3698 (-1.58%) | 23.25 | 22.89 | 425 |
| BWX | 22.39▼ | -0.06 (-0.27%) | 22.4199 | 22.35 | 316,784 |
| BWZ | 27.29▼ | -0.01 (-0.04%) | 27.29 | 27.1872 | 42,526 |
| BX | 157.62▲ | +2.32 (+1.49%) | 158.29 | 154.00 | 2,846,478 |
| BXSL | 26.28▼ | -0.07 (-0.27%) | 26.5804 | 26.10 | 1,244,756 |
| BYAH | 0.166▼ | -0.002 (-1.19%) | 0.174 | 0.166 | 65,200 |
| BZ | 19.21▼ | -0.48 (-2.44%) | 19.69 | 19.12 | 4,310,413 |
| BZFD | 0.895▼ | -0.0078 (-0.86%) | 0.923 | 0.883 | 249,100 |
| BZQ | 14.17▼ | -0.15 (-1.05%) | 14.17 | 13.97 | 5,858 |
| CABA | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.08 | 1,329,515 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CAFX | 25.025▼ | -0.005 (-0.02%) | 25.04 | 24.99 | 1,073,300 |
| CAH | 201.11▼ | -1.38 (-0.68%) | 204.34 | 200.55 | 1,285,020 |
| CALC | 5.85▲ | +0.52 (+9.76%) | 6.178 | 5.12 | 101,900 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CALX | 51.74▲ | +0.24 (+0.47%) | 52.09 | 50.60 | 846,185 |
| CAMP | 5.93▼ | -0.27 (-4.35%) | 6.498 | 5.85 | 213,000 |
| CANG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.43 | 891,834 |