Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 1.49▼ | -0.09 (-5.70%) | 1.6899 | 1.43 | 132,058 |
| BDTX | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.18 | 2,159,143 |
| BDVL | 26.10▼ | -0.0023 (-0.01%) | 26.17 | 26.0486 | 225,697 |
| BDX | 147.12▼ | -1.29 (-0.87%) | 149.225 | 146.6416 | 3,658,099 |
| BE | 285.00▼ | -5.01 (-1.73%) | 286.88 | 268.13 | 10,463,707 |
| BEAT | 0.875▼ | -0.0222 (-2.47%) | 0.9159 | 0.875 | 437,830 |
| BEDY | 28.4371▼ | -0.05 (-0.18%) | 28.54 | 28.43 | 33,643 |
| BEG | 87.33▼ | -3.83 (-4.20%) | 88.012 | 77.13 | 111,383 |
| BEKE | 16.60▲ | +0.24 (+1.47%) | 16.83 | 16.49 | 3,200,458 |
| BELFA | 244.94▼ | -0.72 (-0.29%) | 245.275 | 234.50 | 248,764 |
| BEN | 31.02▼ | -0.19 (-0.61%) | 31.425 | 30.95 | 4,289,298 |
| BESO | 23.1603▲ | +0.0011 (+0.00%) | 23.1603 | 22.90 | 251 |
| BETE | 33.9372▲ | +0.0394 (+0.12%) | 34.30 | 33.49 | 1,360 |
| BETH | 40.6333▲ | +0.061 (+0.15%) | 40.91 | 40.06 | 2,339 |
| BFAM | 62.62▲ | +1.05 (+1.71%) | 63.66 | 61.53 | 1,393,459 |
| BFAP | 15.0651▲ | +0.0149 (+0.10%) | 15.0651 | 14.97 | 312 |
| BF.B | 25.72▼ | -0.24 (-0.92%) | 26.04 | 25.56 | 2,756,195 |
| BFC | 139.02▼ | -1.81 (-1.29%) | 141.875 | 138.76 | 95,552 |
| BFJA | 18.4633▼ | -0.0117 (-0.06%) | 18.4633 | 18.4633 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFOC | 16.9813▼ | -0.0237 (-0.14%) | 16.99 | 16.98 | 2,270 |
| BGC | 10.45▼ | -0.03 (-0.29%) | 10.595 | 10.35 | 3,295,757 |
| BGI | 0.6299▲ | +0.0027 (+0.43%) | 0.6302 | 0.614 | 3,851 |
| BGIG | 35.15▼ | -0.06 (-0.17%) | 35.21 | 35.0597 | 158,929 |
| BGIN | 3.01▲ | +0.12 (+4.15%) | 3.0921 | 2.975 | 11,777 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BGR | 15.50▼ | -0.09 (-0.58%) | 15.66 | 15.46 | 104,384 |
| BGS | 4.09▼ | -0.05 (-1.21%) | 4.17 | 4.06 | 1,704,268 |
| BGSF | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.03 | 3,812 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.88 | 10.84 | 110,118 |
| BHC | 5.36▼ | -0.05 (-0.92%) | 5.41 | 5.285 | 2,521,224 |
| BHE | 84.46▼ | -0.09 (-0.11%) | 85.56 | 83.64 | 240,349 |
| BHF | 62.55▼ | -0.24 (-0.38%) | 62.90 | 62.36 | 430,044 |
| BHM | 9.96▲ | +0.06 (+0.61%) | 10.40 | 9.90 | 8,421 |
| BHR | 2.46▼ | -0.05 (-1.99%) | 2.52 | 2.44 | 159,085 |
| BILD | 30.288▼ | -0.1252 (-0.41%) | 30.288 | 30.288 | 100 |
| BILI | 17.32▲ | +0.10 (+0.58%) | 17.64 | 17.22 | 2,162,260 |
| BIOY | 23.97▼ | -0.265 (-1.09%) | 23.98 | 23.90 | 870 |
| BIPC | 41.53▼ | -0.54 (-1.28%) | 41.96 | 40.9833 | 729,288 |
| BITB | 39.87▲ | +0.05 (+0.13%) | 40.32 | 39.30 | 1,596,872 |
| BITC | 38.94▼ | -0.0287 (-0.07%) | 39.039 | 38.91 | 1,585 |
| BITO | 10.02▲ | +0.01 (+0.10%) | 10.14 | 9.87 | 133,925,760 |
| BITU | 13.11 | +0.00 (+0.00%) | 13.4199 | 12.75 | 5,282,197 |
| BITW | 46.93▼ | -0.08 (-0.17%) | 47.6099 | 46.435 | 162,126 |
| BIVI | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 33,346 |
| BIYA | 0.8965▼ | -0.1035 (-10.35%) | 1.10 | 0.8965 | 2,204,755 |
| BJ | 85.28▼ | -0.72 (-0.84%) | 85.965 | 84.00 | 2,368,694 |
| BK | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.88 | 6,500,396 |
| BKD | 12.87▼ | -0.16 (-1.23%) | 13.15 | 12.86 | 2,821,897 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BKF | 40.4477▲ | +0.1301 (+0.32%) | 40.5099 | 40.39 | 4,242 |
| BKH | 72.82▼ | -0.27 (-0.37%) | 73.84 | 72.71 | 986,933 |
| BKKT | 10.87▼ | -0.13 (-1.18%) | 11.40 | 10.68 | 1,430,988 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |
| BKR | 63.88▼ | -0.83 (-1.28%) | 65.11 | 63.80 | 14,077,324 |
| BKTI | 82.55▼ | -2.45 (-2.88%) | 84.90 | 81.94 | 107,227 |
| BKU | 46.39▼ | -0.13 (-0.28%) | 46.915 | 46.08 | 415,450 |
| BKV | 26.54▼ | -0.09 (-0.34%) | 26.74 | 26.0332 | 897,344 |
| BLBD | 67.77▼ | -2.42 (-3.45%) | 71.00 | 67.32 | 307,705 |
| BLCO | 15.65▲ | +0.06 (+0.38%) | 15.71 | 15.4301 | 713,794 |
| BLDX | 26.42▼ | -0.1246 (-0.47%) | 26.4685 | 26.41 | 5,405 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 240 |
| BLK | 1,046.88▲ | +0.39 (+0.04%) | 1,060.51 | 1,040.00 | 458,237 |
| BLSG | 4.1526▼ | -0.2634 (-5.96%) | 4.5101 | 4.0701 | 91,379 |
| BLSH | 34.91▼ | -0.91 (-2.54%) | 36.58 | 34.53 | 1,007,848 |
| BLUI | 25.6663▼ | -0.0427 (-0.17%) | 25.70 | 25.6663 | 18,844 |
| BLX | 55.84▼ | -1.11 (-1.95%) | 57.73 | 55.75 | 150,282 |
| BMGL | 0.594▲ | +0.0091 (+1.56%) | 0.6181 | 0.587 | 16,332 |
| BMHL | 4.00▼ | -0.37 (-8.47%) | 4.3301 | 4.00 | 5,309 |
| BMNG | 20.7036▼ | -0.0864 (-0.42%) | 22.03 | 19.0004 | 445,387 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BMRA | 2.3877▼ | -0.0423 (-1.74%) | 2.4579 | 2.36 | 6,852 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BMVP | 51.647▼ | -0.013 (-0.03%) | 51.78 | 51.647 | 127 |
| BMY | 57.18▲ | +0.27 (+0.47%) | 57.33 | 56.535 | 9,575,365 |
| BN | 45.59▼ | -0.49 (-1.06%) | 46.52 | 45.53 | 4,704,845 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNDS | 50.875▲ | +0.015 (+0.03%) | 50.93 | 50.85 | 31,270 |
| BNGE | 30.814▼ | -0.0563 (-0.18%) | 30.985 | 30.814 | 454 |
| BNL | 20.23▼ | -0.11 (-0.54%) | 20.42 | 20.12 | 682,898 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BNRG | 1.66▼ | -0.31 (-15.74%) | 1.97 | 1.65 | 15,448,367 |
| BNT | 45.58▼ | -0.43 (-0.93%) | 46.29 | 45.53 | 20,363 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BOH | 76.60▼ | -0.69 (-0.89%) | 77.105 | 76.30 | 199,420 |
| BOKF | 128.04▼ | -1.00 (-0.77%) | 128.955 | 126.715 | 272,461 |
| BOLD | 1.45▼ | -0.01 (-0.68%) | 1.508 | 1.431 | 45,309 |
| BON | 1.2665▲ | +0.0265 (+2.14%) | 1.28 | 1.25 | 2,758 |
| BOOM | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.79 | 547,409 |
| BORR | 5.01▼ | -0.06 (-1.18%) | 5.13 | 4.975 | 8,195,718 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BOT | 24.88▼ | -4.10 (-14.15%) | 29.50 | 24.85 | 543,486 |
| BOTT | 54.10▼ | -2.0281 (-3.61%) | 55.26 | 53.47 | 70,453 |
| BOW | 26.62▼ | -0.20 (-0.75%) | 27.26 | 26.56 | 172,779 |
| BP | 41.87▲ | +0.28 (+0.67%) | 42.28 | 41.46 | 11,567,668 |
| BPH | 65.2035▲ | +0.2191 (+0.34%) | 65.71 | 64.98 | 3,285 |
| BPI | 24.2293▲ | +0.0324 (+0.13%) | 24.2293 | 24.07 | 285 |
| BPOP | 148.53▼ | -1.17 (-0.78%) | 150.10 | 148.42 | 272,458 |