Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 56.7972▼ | -1.1245 (-1.94%) | 57.09 | 56.7972 | 291 |
| ARW | 209.40▼ | -9.72 (-4.44%) | 214.69 | 200.77 | 439,714 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.85 | 19.73 | 1,481,971 |
| ARXS | 49.68▼ | -2.06 (-3.98%) | 51.195 | 48.07 | 1,188,818 |
| AS | 28.98▼ | -0.60 (-2.03%) | 29.805 | 28.915 | 5,601,402 |
| ASA | 48.99▼ | -2.51 (-4.87%) | 50.6705 | 48.99 | 34,666 |
| ASCE | 32.57▼ | -0.42 (-1.27%) | 32.72 | 32.44 | 1,692,472 |
| ASCI | 35.98▼ | -0.7497 (-2.04%) | 35.98 | 35.98 | 92 |
| ASG | 4.93▼ | -0.10 (-1.99%) | 5.00 | 4.90 | 539,964 |
| ASGI | 19.28▼ | -0.09 (-0.46%) | 19.42 | 19.147 | 150,762 |
| ASGM | 32.653▼ | -0.5167 (-1.56%) | 32.653 | 32.653 | 100 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASIX | 15.68▲ | +0.24 (+1.55%) | 15.71 | 15.27 | 220,387 |
| ASM | 4.77▼ | -0.44 (-8.45%) | 4.9714 | 4.7417 | 3,531,048 |
| ASMB | 20.28▼ | -0.18 (-0.88%) | 20.82 | 20.00 | 137,849 |
| ASMF | 26.5401▼ | -0.5251 (-1.94%) | 26.76 | 26.5401 | 5,560 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASMH | 11.00▼ | -0.72 (-6.14%) | 11.44 | 10.83 | 16,900 |
| ASML | 1,560.54▼ | -116.15 (-6.93%) | 1,628.29 | 1,555.9392 | 2,035,060 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASPC | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.6101 | 3,670 |
| ASPI | 2.09▼ | -0.08 (-3.69%) | 2.11 | 2.01 | 3,754,142 |
| ASPS | 5.52▲ | +0.0273 (+0.50%) | 5.78 | 5.3317 | 23,710 |
| ASTC | 5.06▼ | -0.02 (-0.39%) | 5.17 | 4.8901 | 23,019 |
| ASTE | 38.90▼ | -0.66 (-1.67%) | 39.48 | 38.55 | 153,469 |
| ASTI | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 204,239 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ASX | 37.74▼ | -4.67 (-11.01%) | 40.215 | 37.275 | 13,597,238 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| ATC | 23.7387▼ | -0.6818 (-2.79%) | 23.7387 | 23.7387 | 23 |
| ATCH | 0.153▼ | -0.008 (-4.97%) | 0.161 | 0.153 | 1,568,300 |
| ATCL | 23.99▼ | -0.34 (-1.40%) | 24.42 | 23.985 | 27,782 |
| ATEN | 24.56▼ | -0.49 (-1.96%) | 25.05 | 24.21 | 624,591 |
| ATEX | 73.16▼ | -3.61 (-4.70%) | 76.42 | 68.06 | 353,042 |
| ATFV | 37.19▼ | -1.51 (-3.90%) | 38.115 | 36.98 | 38,500 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATHR | 2.53▲ | +0.01 (+0.40%) | 2.80 | 2.36 | 9,264 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATLC | 91.53▼ | -0.76 (-0.82%) | 92.58 | 89.98 | 85,509 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| ATOM | 3.08▲ | +0.06 (+1.99%) | 3.57 | 3.03 | 3,368,302 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| ATRO | 59.20▼ | -2.62 (-4.24%) | 60.99 | 56.92 | 809,547 |
| ATTT | 2.43▼ | -0.08 (-3.19%) | 2.49 | 2.43 | 4,213 |
| ATXG | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.80 | 1,554 |
| ATYR | 0.17▼ | -0.0023 (-1.33%) | 0.1796 | 0.168 | 1,039,984 |
| AU | 85.19▼ | -6.30 (-6.89%) | 88.22 | 84.69 | 2,328,097 |
| AUAU | 35.2077▼ | -1.9581 (-5.27%) | 35.36 | 35.2077 | 844 |
| AUBN | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 162 |
| AUC | 8.55▼ | -0.15 (-1.72%) | 8.72 | 8.1699 | 6,933 |
| AUDC | 11.20▼ | -0.15 (-1.32%) | 11.26 | 11.0906 | 87,474 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AUR | 4.86▼ | -0.15 (-2.99%) | 4.9999 | 4.80 | 16,180,764 |
| AUTL | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.5301 | 1,920,115 |
| AUUD | 0.9301▼ | -0.0205 (-2.16%) | 0.9582 | 0.9201 | 70,018 |
| AUXX | 4.11▼ | -0.12 (-2.84%) | 4.30 | 4.07 | 22,000 |
| AVAL | 4.73▼ | -0.02 (-0.42%) | 4.83 | 4.68 | 143,840 |
| AVAT | 1.25▼ | -0.14 (-10.07%) | 1.35 | 1.25 | 332,001 |
| AVAV | 117.70▲ | +0.19 (+0.16%) | 122.22 | 114.255 | 1,525,353 |
| AVD | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 151,417 |
| AVDE | 89.24▼ | -1.07 (-1.18%) | 89.55 | 88.92 | 1,298,200 |
| AVDS | 76.53▼ | -0.96 (-1.24%) | 76.79 | 76.22 | 12,100 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVEE | 65.317▼ | -1.943 (-2.89%) | 65.85 | 65.18 | 30,700 |
| AVEM | 87.24▼ | -2.59 (-2.88%) | 88.16 | 86.955 | 2,556,609 |
| AVES | 61.92▼ | -1.69 (-2.66%) | 62.39 | 61.80 | 110,900 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| AVGE | 98.63▼ | -0.80 (-0.80%) | 98.85 | 98.13 | 91,000 |
| AVGG | 18.27▼ | -1.70 (-8.51%) | 19.15 | 18.02 | 291,900 |
| AVGO | 323.24▼ | -14.56 (-4.31%) | 330.82 | 321.02 | 27,633,587 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVGX | 31.35▼ | -2.98 (-8.68%) | 32.90 | 30.91 | 428,200 |
| AVIR | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.02 | 318,738 |
| AVIV | 79.63▼ | -0.70 (-0.87%) | 79.785 | 79.18 | 75,259 |
| AVL | 29.73▼ | -2.81 (-8.64%) | 31.16 | 29.31 | 988,500 |
| AVLC | 90.52▼ | -1.06 (-1.16%) | 90.91 | 90.19 | 140,300 |
| AVMA | 72.1798▼ | -0.2751 (-0.38%) | 72.18 | 71.97 | 7,002 |
| AVNM | 80.86▼ | -1.35 (-1.64%) | 81.24 | 80.59 | 67,200 |
| AVNV | 82.502▼ | -1.436 (-1.71%) | 82.905 | 82.40 | 6,800 |
| AVNW | 18.73▼ | -0.84 (-4.29%) | 19.25 | 18.6065 | 139,567 |
| AVO | 11.82▲ | +0.27 (+2.34%) | 11.91 | 11.5955 | 585,635 |
| AVOS | 27.02▼ | -0.1907 (-0.70%) | 27.02 | 27.02 | 100 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| AVSD | 78.65▼ | -0.90 (-1.13%) | 78.88 | 78.64 | 14,700 |
| AVSE | 73.43▼ | -2.17 (-2.87%) | 74.14 | 73.26 | 11,600 |
| AVSU | 87.61▼ | -0.9311 (-1.05%) | 87.79 | 87.36 | 31,695 |
| AVT | 88.64▼ | -4.49 (-4.82%) | 91.065 | 85.66 | 1,159,405 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AVUQ | 65.9613▼ | -1.557 (-2.31%) | 66.63 | 65.88 | 8,865 |
| AVUS | 128.79▼ | -1.27 (-0.98%) | 129.19 | 128.255 | 340,200 |
| AVX | 4.38▼ | -0.06 (-1.35%) | 4.61 | 4.2019 | 258,129 |
| AVXC | 76.849▼ | -2.001 (-2.54%) | 77.74 | 76.76 | 190,800 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.405 | 1.33 | 1,015,000 |
| AVXX | 14.21▲ | +0.05 (+0.35%) | 15.21 | 13.36 | 92,700 |
| AWF | 9.51▼ | -0.06 (-0.63%) | 9.55 | 9.51 | 300,963 |