Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 736.83▼ | -5.62 (-0.76%) | 744.5725 | 730.645 | 295,591 |
| CAT | 770.17▼ | -24.08 (-3.03%) | 789.9655 | 756.6501 | 2,720,209 |
| CATO | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.90 | 25,981 |
| CATX | 4.38▲ | +0.13 (+3.06%) | 4.39 | 4.06 | 704,833 |
| CB | 327.27▲ | +1.53 (+0.47%) | 330.00 | 324.65 | 1,560,730 |
| CBFV | 35.42▼ | -0.81 (-2.24%) | 35.42 | 35.42 | 1,578 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CBU | 61.74▼ | -0.25 (-0.40%) | 62.04 | 60.72 | 180,366 |
| CBUS | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.39 | 556,500 |
| CCEP | 96.17▼ | -0.26 (-0.27%) | 96.61 | 95.56 | 1,603,993 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CCI | 85.63▼ | -0.64 (-0.74%) | 87.0543 | 85.45 | 2,067,241 |
| CCK | 104.89▼ | -2.26 (-2.11%) | 106.995 | 104.67 | 659,657 |
| CCNE | 30.50▼ | -0.38 (-1.23%) | 30.905 | 30.49 | 108,995 |
| CCNR | 40.3199▼ | -0.1715 (-0.42%) | 40.41 | 40.3199 | 5,974 |
| CCOM | 24.66▲ | +0.02 (+0.08%) | 24.85 | 24.66 | 703 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CCS | 58.82▼ | -1.51 (-2.50%) | 59.92 | 58.75 | 108,145 |
| CCU | 12.16▼ | -0.11 (-0.90%) | 12.335 | 12.14 | 64,806 |
| CDC | 71.845▼ | -0.126 (-0.18%) | 72.06 | 71.76 | 8,650 |
| CDE | 19.67▼ | -1.50 (-7.09%) | 20.98 | 19.65 | 19,835,576 |
| CDL | 74.9567▼ | -0.1384 (-0.18%) | 75.165 | 74.70 | 8,803 |
| CDT | 4.67▼ | -0.10 (-2.10%) | 4.9399 | 4.67 | 17,878 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CENX | 64.09▲ | +0.32 (+0.50%) | 65.14 | 63.1801 | 1,186,762 |
| CEPU | 15.40▼ | -0.01 (-0.06%) | 15.5199 | 15.025 | 350,414 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| CF | 120.81▲ | +1.85 (+1.56%) | 120.82 | 118.90 | 2,506,714 |
| CFBK | 28.93▼ | -0.23 (-0.79%) | 29.24 | 28.81 | 11,492 |
| CFR | 142.01▼ | -0.35 (-0.25%) | 142.755 | 140.79 | 285,507 |
| CGON | 67.68▲ | +0.40 (+0.59%) | 67.865 | 65.89 | 1,144,524 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CGW | 66.03▼ | -1.32 (-1.96%) | 67.07 | 65.9401 | 25,442 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHCI | 18.20▼ | -0.49 (-2.62%) | 18.55 | 18.01 | 5,494 |
| CHCO | 125.75▼ | -1.60 (-1.26%) | 127.07 | 125.225 | 75,779 |
| CHD | 94.63▼ | -0.90 (-0.94%) | 95.79 | 94.03 | 1,198,604 |
| CHE | 377.61▲ | +1.20 (+0.32%) | 377.995 | 372.95 | 218,477 |
| CHEC | 10.10▼ | -0.11 (-1.08%) | 10.10 | 10.10 | 2,585 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CHOW | 0.4505▼ | -0.0339 (-7.00%) | 0.4805 | 0.4502 | 200,725 |
| CHR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.48 | 39,811 |
| CHRD | 129.90▲ | +0.75 (+0.58%) | 131.7199 | 127.45 | 712,495 |
| CHSN | 2.34▲ | +0.10 (+4.46%) | 2.4192 | 2.26 | 4,540 |
| CHTR | 220.29▲ | +4.72 (+2.19%) | 223.85 | 215.00 | 1,995,557 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| CIA | 5.39▼ | -0.11 (-2.00%) | 5.49 | 5.30 | 43,223 |
| CIB | 75.07▼ | -2.38 (-3.07%) | 77.88 | 75.07 | 225,515 |
| CIEN | 475.76▲ | +8.57 (+1.83%) | 481.28 | 454.34 | 3,038,215 |
| CIGL | 1.7996▲ | +0.0496 (+2.83%) | 1.81 | 1.75 | 35,450 |
| CING | 5.20▼ | -0.15 (-2.80%) | 5.62 | 5.1051 | 465,906 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CITR | 8.40▼ | -0.43 (-4.87%) | 8.97 | 8.33 | 78,785 |
| CJMB | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 68,658 |
| CKX | 10.39▼ | -0.305 (-2.85%) | 10.5881 | 10.39 | 1,543 |
| CL | 83.49▼ | -0.67 (-0.80%) | 84.36 | 82.60 | 4,900,202 |
| CLB | 16.46▲ | +0.19 (+1.17%) | 16.545 | 15.98 | 183,273 |
| CLBR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| CLGN | 0.3198▲ | +0.0265 (+9.04%) | 0.365 | 0.2756 | 336,439 |
| CLH | 296.00▼ | -8.41 (-2.76%) | 304.145 | 295.17 | 421,152 |
| CLMT | 32.00▼ | -0.24 (-0.74%) | 32.4899 | 31.67 | 1,103,105 |
| CLNE | 2.31▲ | +0.03 (+1.32%) | 2.33 | 2.27 | 827,641 |
| CLNN | 6.35▼ | -0.325 (-4.87%) | 6.80 | 6.225 | 61,051 |
| CLRO | 2.81▲ | +0.09 (+3.31%) | 2.905 | 2.76 | 10,903 |
| CLST | 15.99▲ | +0.02 (+0.13%) | 15.99 | 15.9301 | 2,496 |
| CLW | 14.92▼ | -0.62 (-3.99%) | 15.385 | 14.90 | 72,431 |
| CLX | 102.92▼ | -1.52 (-1.46%) | 104.59 | 102.385 | 1,487,830 |
| CMCO | 15.13▼ | -0.98 (-6.08%) | 16.31 | 14.97 | 363,426 |
| CMDB | 17.01▼ | -0.39 (-2.24%) | 17.537 | 16.785 | 40,840 |
| CME | 296.90▼ | -0.13 (-0.04%) | 298.88 | 294.94 | 1,514,365 |
| CMI | 601.46▼ | -14.10 (-2.29%) | 612.46 | 586.49 | 686,100 |
| CMMB | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.65 | 31,035 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CMRC | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.54 | 735,433 |
| CMRE | 17.24▼ | -0.16 (-0.92%) | 17.575 | 17.01 | 218,296 |
| CMS | 77.48▼ | -1.34 (-1.70%) | 78.62 | 77.43 | 2,206,154 |
| CMTL | 3.75▲ | +0.02 (+0.54%) | 3.855 | 3.69 | 303,455 |
| CNF | 2.96▲ | +0.255 (+9.43%) | 2.96 | 2.75 | 2,419 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| CNK | 29.90▼ | -0.56 (-1.84%) | 30.63 | 29.60 | 1,976,013 |
| CNP | 42.48▼ | -0.42 (-0.98%) | 42.85 | 42.33 | 3,008,081 |
| CNQ | 45.77▲ | +0.12 (+0.26%) | 46.16 | 45.33 | 4,376,414 |
| CNR | 89.31▲ | +1.71 (+1.95%) | 90.14 | 86.25 | 936,986 |
| CNTX | 2.51 | +0.00 (+0.00%) | 2.60 | 2.43 | 936,591 |
| CNVS | 2.37▼ | -0.05 (-2.07%) | 2.455 | 2.35 | 92,496 |
| COAL | 26.03▲ | +0.35 (+1.36%) | 26.13 | 25.5001 | 124,948 |
| COGT | 36.32▼ | -0.17 (-0.47%) | 36.92 | 35.69 | 1,455,861 |
| COKE | 187.46▼ | -4.64 (-2.42%) | 192.20 | 184.2425 | 575,511 |
| COMB | 25.865▲ | +0.035 (+0.14%) | 25.95 | 25.79 | 18,659 |
| COMT | 32.84▼ | -0.06 (-0.18%) | 33.095 | 32.74 | 504,445 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| COO | 70.29▼ | -1.32 (-1.84%) | 71.78 | 69.75 | 1,577,373 |
| COP | 118.92▲ | +0.13 (+0.11%) | 120.36 | 117.35 | 6,540,072 |
| COR | 317.58▼ | -2.32 (-0.73%) | 320.285 | 315.23 | 795,738 |
| COST | 984.75▲ | +9.95 (+1.02%) | 985.38 | 968.30 | 1,774,708 |
| COTG | 14.475▲ | +0.285 (+2.01%) | 14.51 | 14.02 | 42,357 |
| CP | 81.01▼ | -1.18 (-1.44%) | 82.28 | 81.01 | 2,098,544 |
| CPAC | 10.65▼ | -0.13 (-1.21%) | 10.89 | 10.51 | 234,774 |
| CPB | 20.49▲ | +0.49 (+2.45%) | 20.695 | 19.76 | 7,793,446 |