Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMP | 553.53▲ | +1.65 (+0.30%) | 563.6458 | 552.50 | 552,181 |
| AMPL | 12.46▲ | +0.07 (+0.56%) | 12.52 | 12.00 | 2,414,180 |
| AMPX | 9.55▼ | -0.32 (-3.24%) | 9.9399 | 9.53 | 3,580,476 |
| AMR | 217.73▼ | -9.21 (-4.06%) | 225.01 | 217.01 | 192,797 |
| AMRC | 22.79▼ | -0.01 (-0.04%) | 23.145 | 22.05 | 665,774 |
| AMRX | 16.87▼ | -0.38 (-2.20%) | 17.3094 | 16.825 | 1,036,034 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| AMSC | 28.66▼ | -0.65 (-2.22%) | 29.16 | 28.08 | 554,554 |
| AMSF | 24.66▼ | -0.14 (-0.56%) | 24.99 | 24.17 | 650,223 |
| AMSS | 0.7207▼ | -0.0094 (-1.29%) | 0.7423 | 0.7105 | 30,419 |
| AMST | 1.03▼ | -0.05 (-4.63%) | 1.094 | 1.01 | 43,600 |
| AMT | 172.98▼ | -2.45 (-1.40%) | 176.845 | 171.75 | 2,217,770 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| AMTM | 19.56▲ | +0.25 (+1.29%) | 19.78 | 19.21 | 1,201,145 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.045 | 26.03 | 1,064 |
| AMWL | 12.79▲ | +0.49 (+3.98%) | 12.84 | 12.28 | 83,210 |
| AMX | 22.82▼ | -0.28 (-1.21%) | 23.05 | 22.70 | 2,248,629 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| AMZA | 50.91▼ | -0.09 (-0.18%) | 51.24 | 50.366 | 56,434 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| AMZN | 251.89▼ | -0.51 (-0.20%) | 253.15 | 249.58 | 25,484,814 |
| AMZU | 35.25▼ | -0.17 (-0.48%) | 35.61 | 34.625 | 992,913 |
| AMZY | 10.41▼ | -0.06 (-0.57%) | 10.43 | 10.31 | 176,680 |
| AMZZ | 32.7394▼ | -0.1922 (-0.58%) | 33.10 | 32.30 | 28,089 |
| AN | 207.22▼ | -1.96 (-0.94%) | 212.26 | 204.51 | 457,348 |
| ANAB | 55.16▼ | -0.54 (-0.97%) | 56.43 | 54.31 | 300,154 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| ANEL | 24.0459▼ | -1.0445 (-4.16%) | 25.04 | 24.0459 | 26,972 |
| ANET | 188.99▼ | -3.94 (-2.04%) | 193.04 | 187.8926 | 2,806,128 |
| ANEW | 52.9029▼ | -0.5189 (-0.97%) | 52.9029 | 52.89 | 314 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANGH | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 8,267 |
| ANGI | 4.65▼ | -0.07 (-1.48%) | 4.71 | 4.555 | 724,447 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANGO | 15.24▼ | -0.08 (-0.52%) | 15.46 | 15.01 | 238,746 |
| ANGU | 25.05▼ | -0.15 (-0.60%) | 25.12 | 25.05 | 339,527 |
| ANIK | 20.99▲ | +0.11 (+0.53%) | 20.99 | 20.575 | 48,414 |
| ANIP | 71.46▲ | +0.76 (+1.07%) | 71.48 | 70.07 | 228,887 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| ANTW | 24.417▼ | -0.643 (-2.57%) | 24.78 | 24.3785 | 33,664 |
| ANTX | 5.69▼ | -0.04 (-0.70%) | 5.88 | 5.54 | 222,312 |
| ANV | 25.22▼ | -0.04 (-0.16%) | 25.29 | 25.00 | 6,700 |
| ANVS | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.17 | 1,331,968 |
| AOA | 97.94▼ | -0.49 (-0.50%) | 97.96 | 97.58 | 135,176 |
| AOD | 10.51▼ | -0.13 (-1.22%) | 10.58 | 10.50 | 261,963 |
| AOHY | 10.945▼ | -0.0405 (-0.37%) | 10.9501 | 10.93 | 82,400 |
| AOK | 40.75▼ | -0.29 (-0.71%) | 40.88 | 40.73 | 124,122 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| AOMR | 8.10▼ | -0.16 (-1.94%) | 8.25 | 8.10 | 170,510 |
| AON | 307.77▲ | +3.08 (+1.01%) | 310.04 | 304.20 | 2,449,062 |
| AOR | 69.00▼ | -0.48 (-0.69%) | 69.20 | 68.9399 | 825,966 |
| AORT | 24.65▼ | -0.57 (-2.26%) | 25.40 | 24.5038 | 694,540 |
| AOS | 56.71▼ | -1.12 (-1.94%) | 57.28 | 56.50 | 1,247,669 |
| AOSL | 24.81▼ | -0.70 (-2.74%) | 25.085 | 24.28 | 412,750 |
| AOTG | 65.238▼ | -1.29 (-1.94%) | 65.76 | 65.238 | 500 |
| AP | 8.24▼ | -0.21 (-2.49%) | 8.38 | 8.1213 | 53,949 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| APAM | 39.70▼ | -0.51 (-1.27%) | 40.37 | 39.55 | 463,312 |
| APCB | 28.55▼ | -0.17 (-0.59%) | 28.62 | 28.55 | 57,404 |
| APD | 293.65▼ | -1.59 (-0.54%) | 297.275 | 292.48 | 828,797 |
| APEI | 44.86▼ | -0.17 (-0.38%) | 45.765 | 44.60 | 131,407 |
| APG | 37.38▼ | -0.63 (-1.66%) | 38.56 | 37.245 | 4,026,525 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| API | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 71,319 |
| APIE | 38.8555▼ | -0.3445 (-0.88%) | 39.02 | 38.63 | 71,140 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APLU | 23.925▼ | -0.19 (-0.79%) | 24.01 | 23.92 | 27,658 |
| APMD | 26.80▼ | -1.28 (-4.56%) | 28.74 | 26.59 | 213,426 |
| APMU | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.3401 | 30,235 |
| APO | 127.91▼ | -3.07 (-2.34%) | 131.27 | 127.73 | 2,133,314 |
| APOG | 37.53▼ | -0.63 (-1.65%) | 37.945 | 37.265 | 194,653 |
| APPF | 205.76▲ | +0.11 (+0.05%) | 209.255 | 203.18 | 152,467 |
| APPN | 34.07▼ | -0.17 (-0.50%) | 34.40 | 33.28 | 690,326 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| APT | 5.22▼ | -0.04 (-0.76%) | 5.225 | 5.15 | 23,230 |
| APTV | 45.69▲ | +1.18 (+2.65%) | 45.71 | 43.83 | 3,850,656 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| APUS | 2.17▼ | -0.12 (-5.24%) | 2.47 | 2.12 | 39,906 |
| APVO | 1.83▼ | -0.015 (-0.81%) | 1.88 | 1.76 | 56,482 |
| APYX | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 90,941 |
| AQB | 1.06 | +0.00 (+0.00%) | 1.10 | 1.02 | 55,717 |
| AQLG | 26.1857▼ | -0.0762 (-0.29%) | 26.1857 | 26.1857 | 6 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| AQN | 5.43▼ | -0.16 (-2.86%) | 5.59 | 5.41 | 5,046,981 |
| AQST | 4.99▼ | -0.16 (-3.11%) | 5.30 | 4.915 | 3,275,004 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARAI | 0.2301▼ | -0.014 (-5.74%) | 0.243 | 0.23 | 287,030 |
| ARAY | 0.243▼ | -0.0071 (-2.84%) | 0.2567 | 0.2377 | 620,256 |
| ARBK | 2.895▼ | -0.0349 (-1.19%) | 3.05 | 2.85 | 9,037 |
| ARCB | 134.97▼ | -1.23 (-0.90%) | 137.51 | 134.61 | 202,538 |
| ARCC | 19.68▲ | +0.02 (+0.10%) | 19.74 | 19.51 | 4,313,942 |
| ARCO | 8.06▼ | -0.03 (-0.37%) | 8.08 | 7.945 | 1,408,735 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |