Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APP | 281.29▲ | +2.51 (+0.90%) | 281.34 | 269.41 | 3,489,251 |
| APPF | 196.97▼ | -6.34 (-3.12%) | 199.44 | 189.77 | 542,059 |
| APPS | 10.63▲ | +0.14 (+1.33%) | 10.75 | 10.28 | 3,107,573 |
| APPX | 10.04▲ | +0.14 (+1.41%) | 10.06 | 9.23 | 896,788 |
| APRE | 0.605▼ | -0.0305 (-4.80%) | 0.6379 | 0.5758 | 248,610 |
| APWC | 1.31▲ | +0.0099 (+0.76%) | 1.32 | 1.30 | 2,953 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| AQWA | 17.835▼ | -0.309 (-1.70%) | 17.99 | 17.82 | 2,900 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARAY | 0.2534▼ | -0.0066 (-2.54%) | 0.2701 | 0.243 | 1,955,914 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARBE | 0.5921▼ | -0.0055 (-0.92%) | 0.60 | 0.5775 | 1,388,446 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ARCB | 126.87▼ | -1.37 (-1.07%) | 127.25 | 125.92 | 121,720 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 7 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCP | 24.24▼ | -0.0199 (-0.08%) | 24.24 | 24.17 | 20,042 |
| ARCT | 12.765▼ | -0.235 (-1.81%) | 13.40 | 12.59 | 517,071 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.44 | 11.31 | 172,624 |
| ARDX | 3.26▼ | -0.05 (-1.51%) | 3.35 | 3.22 | 5,387,673 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARES | 115.75▼ | -1.99 (-1.69%) | 117.11 | 114.78 | 1,449,364 |
| ARGX | 928.44▼ | -2.08 (-0.22%) | 942.685 | 921.72 | 258,329 |
| ARHS | 9.84▼ | -0.08 (-0.81%) | 9.92 | 9.66 | 1,461,495 |
| ARI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 6.15 | 3,996,575 |
| ARIS | 17.03▼ | -0.63 (-3.57%) | 17.19 | 16.56 | 1,095,986 |
| ARKR | 4.47▼ | -0.13 (-2.83%) | 4.58 | 4.47 | 1,342 |
| ARL | 15.79▼ | -0.06 (-0.38%) | 15.79 | 15.79 | 1,464 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARMH | 12.60▼ | -0.28 (-2.17%) | 12.83 | 12.533 | 11,200 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| AROC | 30.09▼ | -0.74 (-2.40%) | 31.00 | 29.98 | 1,602,477 |
| AROW | 36.60▼ | -0.60 (-1.61%) | 36.97 | 36.32 | 50,791 |
| ARQQ | 22.55▼ | -0.88 (-3.76%) | 22.686 | 22.0005 | 170,862 |
| ARQT | 24.17▲ | +0.25 (+1.05%) | 24.38 | 23.51 | 1,699,001 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ARRY | 3.82▼ | -0.24 (-5.91%) | 3.96 | 3.79 | 6,051,076 |
| ARTL | 3.41▼ | -0.05 (-1.45%) | 3.55 | 3.33 | 49,571 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.46 | 7.22 | 601,469 |
| ARW | 232.00▼ | -8.40 (-3.49%) | 238.57 | 231.49 | 421,949 |
| ARWR | 61.48▼ | -0.06 (-0.10%) | 62.75 | 60.78 | 1,819,296 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| AS | 27.13▼ | -0.63 (-2.27%) | 27.55 | 26.745 | 5,228,169 |
| ASA | 54.78▼ | -2.28 (-4.00%) | 55.555 | 54.27 | 45,498 |
| ASB | 28.41▼ | -0.49 (-1.70%) | 28.66 | 28.16 | 1,737,316 |
| ASBH | 17.54▼ | -0.47 (-2.61%) | 18.05 | 17.35 | 111,128 |
| ASC | 18.48▼ | -0.34 (-1.81%) | 19.47 | 18.36 | 826,891 |
| ASCE | 32.91▼ | -0.60 (-1.79%) | 33.497 | 32.885 | 395,536 |
| ASD | 26.455▲ | +0.1235 (+0.47%) | 26.455 | 26.31 | 439 |
| ASEA | 20.78▼ | -0.32 (-1.52%) | 20.83 | 20.68 | 7,700 |
| ASEC | 49.03▲ | +0.03 (+0.06%) | 49.03 | 49.03 | 9 |
| ASGI | 19.08▼ | -0.44 (-2.25%) | 19.5722 | 19.06 | 181,943 |
| ASHR | 32.45▼ | -0.20 (-0.61%) | 32.47 | 32.35 | 2,973,858 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ASIA | 41.723▼ | -0.598 (-1.41%) | 41.86 | 41.675 | 2,000 |
| ASIC | 25.47▼ | -0.04 (-0.16%) | 25.84 | 25.24 | 43,187 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ASMH | 12.628▼ | -0.12 (-0.94%) | 12.67 | 12.60 | 10,700 |
| ASML | 1,804.96▼ | -29.14 (-1.59%) | 1,811.71 | 1,785.74 | 1,249,158 |
| ASMU | 32.1653▼ | -1.0047 (-3.03%) | 32.22 | 31.47 | 29,033 |
| ASPC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| ASPS | 5.95▼ | -0.09 (-1.49%) | 6.10 | 5.743 | 16,987 |
| ASR | 230.67▼ | -10.12 (-4.20%) | 238.265 | 230.57 | 60,262 |
| ASRV | 4.48▲ | +0.08 (+1.82%) | 4.655 | 4.48 | 11,578 |
| ASST | 28.185▼ | -1.565 (-5.26%) | 28.86 | 27.70 | 8,308,921 |
| ASTC | 6.86▲ | +0.02 (+0.29%) | 7.21 | 6.79 | 29,098 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ASTI | 2.43▼ | -0.02 (-0.82%) | 2.43 | 2.29 | 132,671 |
| ASTL | 4.23▼ | -0.12 (-2.76%) | 4.32 | 4.185 | 361,530 |
| ASUR | 7.38▼ | -0.08 (-1.07%) | 7.55 | 7.315 | 106,817 |
| ASX | 45.76▼ | -1.02 (-2.18%) | 46.06 | 45.23 | 4,051,678 |
| ATAT | 31.92▼ | -0.29 (-0.90%) | 32.48 | 31.62 | 801,282 |
| ATC | 24.1122▼ | -1.0328 (-4.11%) | 24.17 | 24.1122 | 134 |
| ATCH | 0.1803▼ | -0.002 (-1.10%) | 0.185 | 0.175 | 1,134,130 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATEC | 10.25▼ | -0.29 (-2.75%) | 10.66 | 10.175 | 2,438,591 |
| ATER | 0.6109▼ | -0.0316 (-4.92%) | 0.6423 | 0.60 | 66,831 |
| ATEX | 81.18▼ | -2.23 (-2.67%) | 84.43 | 80.67 | 275,239 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 1,363 |
| ATHE | 3.32▼ | -0.05 (-1.48%) | 3.51 | 3.29 | 19,342 |
| ATHM | 20.66▼ | -0.06 (-0.29%) | 20.77 | 20.3807 | 221,108 |
| ATHR | 3.136▲ | +0.0168 (+0.54%) | 3.23 | 3.10 | 9,889 |
| ATI | 189.19▼ | -5.50 (-2.83%) | 190.9168 | 184.49 | 1,373,415 |
| ATLO | 31.89▼ | -0.38 (-1.18%) | 32.20 | 31.70 | 14,990 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ATLX | 2.40▼ | -0.09 (-3.61%) | 2.5046 | 2.3719 | 288,441 |
| ATMU | 44.12▼ | -1.84 (-4.00%) | 45.56 | 43.875 | 607,141 |
| ATNM | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.05 | 100,092 |
| ATOM | 4.37▼ | -0.09 (-2.02%) | 4.4683 | 4.295 | 293,348 |
| ATPC | 2.03▼ | -0.05 (-2.40%) | 2.1203 | 2.02 | 5,734 |
| ATR | 120.43▲ | +0.18 (+0.15%) | 121.325 | 119.8592 | 605,910 |
| ATRC | 53.31▼ | -0.37 (-0.69%) | 54.88 | 52.98 | 753,529 |
| ATRO | 64.63▼ | -4.53 (-6.55%) | 67.44 | 64.075 | 658,973 |