Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 167.07▼ | -4.22 (-2.46%) | 171.155 | 166.75 | 1,066,599 |
| ATOM | 2.41▼ | -0.08 (-3.21%) | 2.5789 | 2.385 | 346,170 |
| ATR | 120.07▼ | -1.84 (-1.51%) | 122.10 | 119.30 | 496,600 |
| ATXG | 0.4651▼ | -0.0054 (-1.15%) | 0.489 | 0.465 | 12,126 |
| AU | 78.81▼ | -3.64 (-4.41%) | 81.47 | 78.78 | 3,994,890 |
| AUB | 34.28▼ | -0.11 (-0.32%) | 34.95 | 34.225 | 1,288,956 |
| AUGO | 40.38▼ | -0.84 (-2.04%) | 43.3299 | 40.37 | 639,334 |
| AUID | 1.22▼ | -0.02 (-1.61%) | 1.316 | 1.17 | 385,411 |
| AUMI | 85.3924▼ | -1.7458 (-2.00%) | 86.26 | 85.3924 | 3,474 |
| AUNA | 4.79▼ | -0.18 (-3.62%) | 5.01 | 4.78 | 40,500 |
| AUSF | 45.96▼ | -0.23 (-0.50%) | 46.13 | 45.94 | 26,439 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVB | 177.61▼ | -0.41 (-0.23%) | 178.02 | 174.1979 | 1,275,760 |
| AVBH | 26.13▼ | -0.53 (-1.99%) | 26.99 | 26.00 | 79,600 |
| AVD | 4.13▼ | -0.15 (-3.50%) | 4.3464 | 4.13 | 194,197 |
| AVDL | 21.32▼ | -0.02 (-0.09%) | 21.36 | 21.30 | 2,257,916 |
| AVEE | 62.71▼ | -0.36 (-0.57%) | 62.81 | 62.56 | 8,166 |
| AVES | 58.16▼ | -0.39 (-0.67%) | 58.55 | 58.04 | 42,771 |
| AVGB | 51.6588▼ | -0.0612 (-0.12%) | 51.71 | 51.6588 | 779 |
| AVIE | 64.7977▼ | -0.6983 (-1.07%) | 64.7977 | 64.7977 | 25 |
| AVIG | 41.93▼ | -0.06 (-0.14%) | 42.00 | 41.865 | 151,570 |
| AVMU | 45.845▼ | -0.06 (-0.13%) | 45.92 | 45.73 | 27,800 |
| AVNS | 11.24▼ | -0.02 (-0.18%) | 11.62 | 11.215 | 553,127 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVNW | 21.03▲ | +0.01 (+0.05%) | 21.38 | 20.9307 | 106,791 |
| AVO | 11.92▼ | -0.16 (-1.32%) | 12.105 | 11.89 | 211,383 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AVSE | 65.039▼ | -0.2246 (-0.34%) | 65.17 | 64.872 | 3,100 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| AVTR | 10.71▼ | -0.22 (-2.01%) | 10.945 | 10.62 | 11,218,545 |
| AVX | 1.81▼ | -0.15 (-7.65%) | 1.979 | 1.803 | 86,800 |
| AWAY | 20.79▼ | -0.269 (-1.28%) | 21.07 | 20.67 | 13,500 |
| AWF | 10.71▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 302,404 |
| AWI | 184.22▲ | +0.35 (+0.19%) | 184.70 | 182.35 | 341,499 |
| AWK | 128.46▼ | -1.04 (-0.80%) | 129.9999 | 127.64 | 2,257,300 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 207,400 |
| AWR | 71.80▼ | -1.37 (-1.87%) | 73.34 | 71.74 | 315,478 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AXG | 3.35▲ | +0.22 (+7.03%) | 3.39 | 3.14 | 710,400 |
| AXIA | 11.70▲ | +0.16 (+1.39%) | 11.91 | 11.59 | 2,646,900 |
| AXL | 6.13▼ | -0.18 (-2.85%) | 6.33 | 6.07 | 3,015,765 |
| AXP | 362.28▼ | -8.07 (-2.18%) | 370.00 | 360.70 | 2,581,413 |
| AXR | 20.86▼ | -0.65 (-3.02%) | 21.64 | 20.86 | 4,900 |
| AXS | 98.57▲ | +0.72 (+0.74%) | 99.02 | 97.16 | 658,800 |
| AXSM | 147.56▼ | -1.66 (-1.11%) | 151.51 | 147.47 | 444,577 |
| AXTA | 28.23▼ | -0.85 (-2.92%) | 29.19 | 28.142 | 3,574,545 |
| AZ | 6.17▼ | -0.30 (-4.64%) | 6.46 | 5.61 | 413,470 |
| AZI | 0.0523▼ | -0.0067 (-11.36%) | 0.0614 | 0.0521 | 10,975,344 |
| AZO | 3,766.96▼ | -55.6999 (-1.46%) | 3,829.6001 | 3,763.00 | 227,700 |
| AZTA | 35.05 | +0.00 (+0.00%) | 36.80 | 34.51 | 1,010,766 |
| AZTD | 28.0928▼ | -0.0252 (-0.09%) | 28.13 | 28.0928 | 104 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| AZZ | 104.08▼ | -1.07 (-1.02%) | 105.96 | 104.00 | 154,400 |
| B | 40.02▼ | -1.02 (-2.49%) | 41.20 | 40.015 | 9,494,201 |
| BAB | 27.13▼ | -0.17 (-0.62%) | 27.24 | 27.1201 | 100,500 |
| BABA | 158.13▼ | -0.19 (-0.12%) | 158.74 | 156.413 | 7,114,200 |
| BABO | 14.35▲ | +0.05 (+0.35%) | 14.352 | 14.21 | 33,700 |
| BABX | 42.34▼ | -0.09 (-0.21%) | 42.635 | 41.4017 | 274,722 |
| BACC | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 9,077 |
| BAK | 2.91▼ | -0.01 (-0.34%) | 2.975 | 2.902 | 425,100 |
| BALL | 47.71▼ | -1.32 (-2.69%) | 48.91 | 47.505 | 2,183,969 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BANF | 109.04▼ | -0.31 (-0.28%) | 110.5899 | 108.75 | 153,695 |
| BANX | 21.46 | +0.00 (+0.00%) | 21.56 | 21.40 | 16,100 |
| BAR | 41.31▼ | -0.09 (-0.22%) | 41.49 | 41.15 | 490,100 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BATRA | 42.20▼ | -0.39 (-0.92%) | 42.74 | 42.13 | 35,190 |
| BATRK | 38.65▲ | +0.01 (+0.03%) | 38.77 | 38.34 | 332,561 |
| BAX | 18.16▼ | -0.38 (-2.05%) | 18.68 | 18.11 | 9,190,100 |
| BBAG | 46.39▼ | -0.095 (-0.20%) | 46.475 | 46.36 | 41,900 |
| BBBI | 52.05▼ | -0.075 (-0.14%) | 52.05 | 51.988 | 9,600 |
| BBBL | 48.7379▼ | -0.0991 (-0.20%) | 48.7379 | 48.7379 | 11 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBBY | 6.03▼ | -0.29 (-4.59%) | 6.54 | 6.01 | 1,695,800 |
| BBCB | 45.895▼ | -0.065 (-0.14%) | 45.895 | 45.88 | 600 |
| BBCP | 6.41▼ | -0.06 (-0.93%) | 6.585 | 6.29 | 74,295 |
| BBD | 3.34▲ | +0.03 (+0.91%) | 3.40 | 3.30 | 57,884,500 |
| BBDO | 2.98 | +0.00 (+0.00%) | 2.98 | 2.89 | 36,100 |
| BBH | 191.2238▼ | -3.3862 (-1.74%) | 195.14 | 191.12 | 6,177 |
| BBHL | 16.02▼ | -0.12 (-0.74%) | 16.07 | 16.02 | 1,600 |
| BBHM | 11.299▼ | -0.133 (-1.16%) | 11.43 | 11.29 | 29,500 |
| BBLU | 15.40▼ | -0.065 (-0.42%) | 15.4899 | 15.3841 | 81,677 |
| BBNX | 28.31▼ | -1.07 (-3.64%) | 30.49 | 28.09 | 954,400 |
| BBP | 78.2089▼ | -0.7688 (-0.97%) | 79.61 | 78.2089 | 6,564 |
| BBSI | 34.27▼ | -0.26 (-0.75%) | 34.86 | 34.13 | 139,624 |
| BBT | 25.46▲ | +0.30 (+1.19%) | 25.53 | 25.205 | 890,220 |
| BBW | 50.64▲ | +0.85 (+1.71%) | 51.44 | 48.31 | 478,941 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BBYY | 21.435▼ | -0.01 (-0.05%) | 21.435 | 21.28 | 1,400 |
| BCAB | 0.81▼ | -0.0138 (-1.68%) | 0.8513 | 0.7875 | 834,968 |
| BCBP | 8.08▲ | +0.02 (+0.25%) | 8.13 | 8.05 | 78,190 |
| BCC | 71.81▼ | -1.24 (-1.70%) | 73.50 | 71.75 | 437,200 |
| BCD | 36.05▼ | -0.35 (-0.96%) | 36.37 | 36.01 | 56,100 |
| BCE | 23.34▼ | -0.21 (-0.89%) | 23.60 | 23.15 | 3,198,700 |
| BCG | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.34 | 25,387 |
| BCH | 37.26▲ | +0.16 (+0.43%) | 37.41 | 36.80 | 147,700 |
| BCI | 22.79▼ | -0.37 (-1.60%) | 22.99 | 22.77 | 953,597 |
| BCO | 113.80▼ | -2.89 (-2.48%) | 117.59 | 113.49 | 139,530 |
| BCOR | 27.7235▼ | -0.2155 (-0.77%) | 27.94 | 27.7235 | 411 |