Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BANC | 18.39▼ | -0.16 (-0.86%) | 18.63 | 18.23 | 4,343,550 |
| BANF | 113.94▼ | -0.21 (-0.18%) | 115.32 | 113.375 | 77,228 |
| BANR | 63.59▼ | -0.25 (-0.39%) | 64.20 | 63.35 | 248,351 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BAP | 334.47▲ | +1.25 (+0.38%) | 338.989 | 329.925 | 325,396 |
| BAR | 46.67▲ | +0.61 (+1.32%) | 46.84 | 46.53 | 86,524 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BBAR | 15.52▼ | -0.99 (-6.00%) | 16.70 | 15.52 | 709,015 |
| BBBS | 51.275▲ | +0.005 (+0.01%) | 51.33 | 51.24 | 24,400 |
| BBD | 4.04▼ | -0.03 (-0.74%) | 4.15 | 4.04 | 38,295,959 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.595 | 35,972 |
| BBH | 190.7813▼ | -0.0916 (-0.05%) | 191.78 | 190.395 | 2,762 |
| BBIO | 74.44▼ | -1.74 (-2.28%) | 76.97 | 73.57 | 1,462,842 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BBOT | 8.87▼ | -0.59 (-6.24%) | 9.55 | 8.555 | 796,101 |
| BBT | 31.27▼ | -0.14 (-0.45%) | 31.59 | 31.10 | 550,450 |
| BBUC | 33.96▼ | -0.11 (-0.32%) | 34.62 | 33.67 | 185,275 |
| BBVA | 22.29▼ | -0.18 (-0.80%) | 22.45 | 22.24 | 1,394,128 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BBYY | 13.275▲ | +0.09 (+0.68%) | 13.275 | 13.275 | 122 |
| BCAL | 18.50▲ | +0.15 (+0.82%) | 18.58 | 18.23 | 166,311 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCE | 23.73▼ | -0.17 (-0.71%) | 24.16 | 23.7001 | 2,974,523 |
| BCG | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.91 | 26,404 |
| BCH | 38.47▼ | -0.73 (-1.86%) | 39.74 | 38.33 | 572,210 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.48 | 89,878 |
| BCIC | 7.93▼ | -0.13 (-1.61%) | 8.07 | 7.90 | 112,832 |
| BCIL | 28.9373▲ | +0.4174 (+1.46%) | 28.9373 | 28.8213 | 4,261 |
| BCPC | 175.17▼ | -0.51 (-0.29%) | 177.485 | 175.11 | 118,582 |
| BCRX | 9.01▲ | +0.43 (+5.01%) | 9.02 | 8.59 | 3,582,121 |
| BCS | 23.32▼ | -0.09 (-0.38%) | 23.60 | 23.265 | 5,054,413 |
| BCTX | 3.91▼ | -0.08 (-2.01%) | 3.99 | 3.845 | 180,593 |
| BCX | 12.17▲ | +0.09 (+0.75%) | 12.24 | 12.12 | 132,844 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDJ | 9.10 | +0.00 (+0.00%) | 9.15 | 9.09 | 397,136 |
| BDL | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.81 | 613 |
| BDMD | 1.72▼ | -0.05 (-2.82%) | 1.8499 | 1.70 | 218,102 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BDVL | 25.74▲ | +0.06 (+0.23%) | 25.84 | 25.65 | 199,590 |
| BDX | 155.65▼ | -1.04 (-0.66%) | 157.655 | 154.65 | 1,957,052 |
| BEDZ | 33.699▼ | -0.349 (-1.03%) | 33.699 | 33.699 | 200 |
| BEEP | 2.01▼ | -0.05 (-2.43%) | 2.105 | 1.98 | 26,376 |
| BEEZ | 33.4084▲ | +0.0236 (+0.07%) | 33.4084 | 33.4084 | 1 |
| BEKE | 15.99▼ | -0.15 (-0.93%) | 16.31 | 15.94 | 4,508,381 |
| BENF | 3.19▼ | -0.07 (-2.15%) | 3.31 | 3.12 | 46,315 |
| BEPC | 40.04▲ | +1.21 (+3.12%) | 40.2211 | 39.2001 | 1,531,377 |
| BETA | 16.25▼ | -0.35 (-2.11%) | 17.33 | 16.04 | 891,622 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BF.A | 28.98▼ | -0.39 (-1.33%) | 29.57 | 28.91 | 208,731 |
| BF.B | 28.53▼ | -0.22 (-0.77%) | 28.97 | 28.395 | 1,821,399 |
| BFC | 138.99▼ | -0.84 (-0.60%) | 140.24 | 137.20 | 55,869 |
| BFIX | 25.38▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 1,103 |
| BFRG | 0.8741▼ | -0.0608 (-6.50%) | 0.943 | 0.848 | 1,181,550 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 95,018 |
| BFS | 33.66▼ | -0.14 (-0.41%) | 34.24 | 33.50 | 48,509 |
| BFST | 28.21▼ | -0.12 (-0.42%) | 28.5787 | 26.9301 | 191,128 |
| BGC | 11.38▼ | -0.01 (-0.09%) | 11.6381 | 11.255 | 2,231,171 |
| BGH | 14.17▲ | +0.01 (+0.07%) | 14.33 | 14.1401 | 73,947 |
| BGI | 0.742▼ | -0.0272 (-3.54%) | 0.7709 | 0.7346 | 11,519 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.02 | 707,578 |
| BGSI | 118.39▼ | -2.22 (-1.84%) | 121.49 | 117.90 | 22,837 |
| BGT | 10.92▼ | -0.02 (-0.18%) | 10.9644 | 10.88 | 61,464 |
| BGX | 10.99▼ | -0.02 (-0.18%) | 11.05 | 10.945 | 39,637 |
| BGY | 5.72▲ | +0.01 (+0.18%) | 5.765 | 5.715 | 130,829 |
| BH | 304.10▲ | +5.10 (+1.71%) | 311.37 | 299.22 | 37,786 |
| BH.A | 1,653.86▲ | +24.26 (+1.49%) | 1,677.04 | 1,603.00 | 15,404 |
| BHB | 34.27▲ | +0.31 (+0.91%) | 34.91 | 33.97 | 69,030 |
| BHC | 5.68▼ | -0.05 (-0.87%) | 5.79 | 5.565 | 764,659 |
| BHDG | 23.24▼ | -0.3828 (-1.62%) | 23.24 | 23.1601 | 597 |
| BHK | 9.25▼ | -0.02 (-0.22%) | 9.28 | 9.25 | 309,761 |
| BHR | 2.41▼ | -0.01 (-0.41%) | 2.465 | 2.37 | 794,228 |
| BHRB | 64.41▼ | -0.17 (-0.26%) | 64.94 | 63.71 | 98,085 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BIB | 87.0286▲ | +0.1358 (+0.16%) | 87.67 | 86.24 | 15,179 |
| BIDD | 30.44▲ | +0.23 (+0.76%) | 30.46 | 30.30 | 52,300 |
| BIDG | 14.2617▼ | -0.0483 (-0.34%) | 14.49 | 14.23 | 9,726 |
| BIDU | 123.29▼ | -0.20 (-0.16%) | 124.34 | 122.61 | 917,814 |
| BILD | 30.1811▲ | +0.0687 (+0.23%) | 30.50 | 30.18 | 3,780 |
| BILI | 22.77▼ | -0.60 (-2.57%) | 23.12 | 22.65 | 2,909,294 |
| BIPC | 40.02▼ | -0.75 (-1.84%) | 41.45 | 39.81 | 755,164 |
| BIRD | 8.43▼ | -0.07 (-0.82%) | 9.25 | 7.55 | 4,512,504 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BIV | 77.43▲ | +0.09 (+0.12%) | 77.55 | 77.4199 | 1,329,346 |
| BIZD | 12.99▲ | +0.11 (+0.85%) | 13.15 | 12.915 | 2,733,495 |
| BKAG | 42.24▲ | +0.04 (+0.09%) | 42.32 | 42.23 | 89,641 |
| BKCI | 51.9258▲ | +0.2333 (+0.45%) | 51.9699 | 51.665 | 12,592 |
| BKD | 13.42▲ | +0.30 (+2.29%) | 13.45 | 13.15 | 3,231,529 |
| BKF | 42.9809▲ | +0.0836 (+0.19%) | 43.0763 | 42.965 | 6,424 |
| BKFI | 24.095▲ | +0.0213 (+0.09%) | 24.11 | 24.095 | 36,285 |
| BKH | 72.53▼ | -0.98 (-1.33%) | 74.08 | 71.79 | 989,240 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKIE | 97.65▲ | +0.39 (+0.40%) | 97.90 | 97.17 | 121,660 |
| BKLN | 20.55 | +0.00 (+0.00%) | 20.58 | 20.54 | 5,905,328 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BKTI | 90.72▼ | -1.44 (-1.56%) | 93.515 | 90.42 | 46,128 |
| BKU | 46.01▼ | -0.76 (-1.62%) | 46.59 | 44.29 | 1,898,559 |