Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 3.23▼ | -0.08 (-2.42%) | 3.29 | 3.16 | 14,900 |
| BLSG | 9.6306▼ | -0.2549 (-2.58%) | 9.6306 | 8.83 | 10,287 |
| BLSH | 45.38▼ | -0.75 (-1.63%) | 45.72 | 43.73 | 1,084,387 |
| BLTD | 25.70▼ | -0.018 (-0.07%) | 25.78 | 25.70 | 4,947 |
| BLUI | 25.41▲ | +0.01 (+0.04%) | 25.46 | 25.41 | 11,250 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 334,605 |
| BLV | 70.08▼ | -0.13 (-0.19%) | 70.54 | 70.08 | 540,809 |
| BLW | 13.71▼ | -0.05 (-0.36%) | 13.75 | 13.69 | 112,900 |
| BLX | 44.88▼ | -0.16 (-0.36%) | 45.38 | 44.76 | 130,711 |
| BLZE | 4.90▼ | -0.13 (-2.58%) | 5.01 | 4.845 | 636,412 |
| BMAX | 23.51▼ | -0.9136 (-3.74%) | 23.96 | 23.51 | 1,700 |
| BMBL | 3.70▼ | -0.17 (-4.39%) | 3.855 | 3.655 | 3,337,841 |
| BMDL | 25.185▼ | -0.1881 (-0.74%) | 25.185 | 25.185 | 2 |
| BMEZ | 15.25▲ | +0.01 (+0.07%) | 15.38 | 15.20 | 174,000 |
| BMGL | 0.705▼ | -0.0161 (-2.23%) | 0.7799 | 0.705 | 46,806 |
| BMHL | 3.50▼ | -0.18 (-4.89%) | 3.70 | 3.45 | 500 |
| BMNZ | 13.68▲ | +1.22 (+9.79%) | 14.11 | 13.02 | 5,516,460 |
| BMRN | 52.99▼ | -0.71 (-1.32%) | 54.33 | 52.89 | 1,831,122 |
| BMY | 51.20▼ | -0.01 (-0.02%) | 51.48 | 50.44 | 9,684,307 |
| BN | 46.58▼ | -0.84 (-1.77%) | 47.81 | 46.535 | 4,045,092 |
| BNBX | 2.913▼ | -0.257 (-8.11%) | 3.1245 | 2.90 | 31,669 |
| BNDC | 22.43▲ | +0.02 (+0.09%) | 22.64 | 22.409 | 32,700 |
| BNDD | 97.4943▼ | -0.0713 (-0.07%) | 97.4943 | 97.4943 | 251 |
| BNDW | 69.45▼ | -0.0006 (+0.00%) | 69.55 | 69.43 | 110,183 |
| BNDX | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.21 | 3,765,224 |
| BNGO | 1.66▼ | -0.02 (-1.19%) | 1.7038 | 1.65 | 173,800 |
| BNO | 28.40▼ | -0.525 (-1.82%) | 28.40 | 28.06 | 703,755 |
| BNR | 17.05▲ | +0.02 (+0.12%) | 18.42 | 16.97 | 35,702 |
| BNRG | 0.95▼ | -0.18 (-15.93%) | 1.124 | 0.95 | 307,500 |
| BNT | 46.52▼ | -0.87 (-1.84%) | 47.83 | 46.52 | 33,284 |
| BNTC | 12.96▲ | +0.15 (+1.17%) | 13.045 | 12.70 | 291,306 |
| BNTX | 96.00▲ | +0.265 (+0.28%) | 97.35 | 95.33 | 1,185,056 |
| BNY | 10.20▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 41,100 |
| BNZI | 1.23▼ | -0.10 (-7.52%) | 1.365 | 1.22 | 552,277 |
| BOEG | 12.9897▲ | +0.2037 (+1.59%) | 13.22 | 12.7101 | 20,497 |
| BOEU | 33.036▲ | +0.276 (+0.84%) | 33.50 | 32.28 | 14,000 |
| BOF | 3.29▼ | -0.31 (-8.61%) | 3.62 | 3.25 | 69,100 |
| BOIL | 29.94▼ | -3.17 (-9.57%) | 31.08 | 29.4601 | 11,180,935 |
| BOSC | 4.49▲ | +0.01 (+0.22%) | 4.55 | 4.43 | 82,359 |
| BOX | 30.19▼ | -0.20 (-0.66%) | 30.645 | 30.08 | 1,962,166 |
| BP | 35.53▼ | -0.35 (-0.98%) | 35.885 | 35.46 | 6,257,914 |
| BPH | 56.161▼ | -0.6297 (-1.11%) | 56.40 | 56.161 | 700 |
| BRAZ | 28.2585▲ | +0.3769 (+1.35%) | 28.3805 | 28.2585 | 321 |
| BRBI | 14.10▲ | +0.31 (+2.25%) | 14.33 | 13.91 | 11,000 |
| BRF | 17.1079▲ | +0.273 (+1.62%) | 17.20 | 17.095 | 6,077 |
| BRFH | 3.20▲ | +0.03 (+0.95%) | 3.36 | 3.20 | 4,105 |
| BRHY | 51.4251▼ | -0.0299 (-0.06%) | 51.46 | 51.36 | 12,251 |
| BRIA | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.61 | 26,000 |
| BRK.B | 495.85▲ | +5.42 (+1.11%) | 498.15 | 491.83 | 4,488,600 |
| BRKC | 45.10▲ | +0.435 (+0.97%) | 45.10 | 44.82 | 950 |
| BRKR | 46.37▼ | -0.55 (-1.17%) | 47.33 | 45.90 | 2,466,124 |
| BRKU | 24.528▲ | +0.484 (+2.01%) | 24.77 | 24.28 | 129,700 |
| BRN | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.07 | 9,917 |
| BRR | 3.83▲ | +0.35 (+10.06%) | 4.00 | 3.35 | 1,017,725 |
| BRRR | 25.94▼ | -0.19 (-0.73%) | 25.94 | 25.23 | 182,500 |
| BRW | 7.11▼ | -0.04 (-0.56%) | 7.16 | 7.10 | 158,000 |
| BRY | 3.38 | +0.00 (+0.00%) | 3.38 | 3.3201 | 720,648 |
| BRZU | 82.41▲ | +1.89 (+2.35%) | 83.30 | 81.29 | 22,680 |
| BSBK | 8.20▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 6,775 |
| BSBR | 5.93▲ | +0.08 (+1.37%) | 5.99 | 5.89 | 478,400 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BSJR | 22.60▼ | -0.02 (-0.09%) | 22.61 | 22.57 | 145,093 |
| BSL | 13.61▼ | -0.02 (-0.15%) | 13.63 | 13.60 | 25,000 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5002 | 24.49 | 98,337 |
| BSMQ | 23.5968▲ | +0.0118 (+0.05%) | 23.61 | 23.57 | 105,441 |
| BSOL | 17.89▼ | -0.30 (-1.65%) | 18.02 | 17.125 | 1,385,931 |
| BSR | 30.165▲ | +0.2425 (+0.81%) | 30.165 | 30.1099 | 250 |
| BST | 41.00▼ | -0.37 (-0.89%) | 41.15 | 40.61 | 95,600 |
| BSX | 91.75▼ | -0.95 (-1.02%) | 93.89 | 91.45 | 11,749,972 |
| BSY | 41.11▲ | +0.20 (+0.49%) | 41.56 | 40.46 | 1,547,985 |
| BTAI | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.07 | 491,242 |
| BTAL | 14.13▼ | -0.04 (-0.28%) | 14.335 | 14.08 | 2,107,829 |
| BTBD | 1.55▼ | -0.02 (-1.27%) | 1.5685 | 1.51 | 8,163 |
| BTC | 40.65▼ | -0.31 (-0.76%) | 40.65 | 39.52 | 3,867,000 |
| BTCT | 1.82▼ | -0.13 (-6.67%) | 1.92 | 1.75 | 87,500 |
| BTDR | 11.72▲ | +0.24 (+2.09%) | 11.78 | 10.85 | 3,795,447 |
| BTE | 3.04▼ | -0.06 (-1.94%) | 3.10 | 3.00 | 15,694,300 |
| BTOG | 0.2626▼ | -0.0035 (-1.32%) | 0.268 | 0.2556 | 370,977 |
| BTQ | 6.38▼ | -0.26 (-3.92%) | 6.64 | 6.22 | 2,367,500 |
| BTRN | 35.376▼ | -0.092 (-0.26%) | 35.376 | 35.376 | 200 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.62 | 22.48 | 118,700 |
| BTZ | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.77 | 304,700 |
| BUCK | 23.76▼ | -0.04 (-0.17%) | 23.81 | 23.757 | 111,600 |
| BUI | 26.03▲ | +0.08 (+0.31%) | 26.11 | 25.83 | 55,200 |
| BULG | 5.21▼ | -0.34 (-6.13%) | 5.438 | 5.18 | 274,800 |
| BUR | 9.14▼ | -0.06 (-0.65%) | 9.29 | 9.075 | 1,846,831 |
| BURU | 0.215▼ | -0.003 (-1.38%) | 0.216 | 0.206 | 17,528,900 |
| BUUU | 7.70▲ | +0.69 (+9.84%) | 7.94 | 7.22 | 3,400 |
| BUZZ | 34.74▲ | +0.04 (+0.12%) | 34.7773 | 33.78 | 85,569 |
| BWAY | 17.42▼ | -0.48 (-2.68%) | 17.82 | 17.13 | 31,242 |
| BWG | 8.39 | +0.00 (+0.00%) | 8.43 | 8.32 | 65,400 |
| BWIN | 23.30▲ | +0.99 (+4.44%) | 24.06 | 22.47 | 1,147,047 |
| BWMX | 14.13▼ | -0.17 (-1.19%) | 14.50 | 14.02 | 29,400 |
| BWOW | 23.001▼ | -1.0446 (-4.34%) | 23.001 | 22.442 | 3,200 |
| BXSL | 28.08▼ | -0.26 (-0.92%) | 28.52 | 28.03 | 1,102,070 |
| BYAH | 0.2158▼ | -0.0016 (-0.74%) | 0.22 | 0.2137 | 87,182 |
| BYM | 10.94▼ | -0.01 (-0.09%) | 11.02 | 10.94 | 53,100 |
| BYND | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.17 | 38,198,670 |
| BYRE | 24.63▲ | +0.015 (+0.06%) | 24.66 | 24.63 | 3,200 |
| BZ | 20.26▼ | -0.70 (-3.34%) | 20.92 | 20.00 | 2,990,106 |