Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.59▼ | -0.16 (-3.37%) | 4.695 | 4.48 | 736,926 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ATAI | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.465 | 6,270,254 |
| ATAT | 39.27▼ | -1.20 (-2.97%) | 40.49 | 39.19 | 709,709 |
| ATCH | 0.237▼ | -0.0055 (-2.27%) | 0.24 | 0.2324 | 1,641,220 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATEN | 19.26 | +0.00 (+0.00%) | 19.28 | 18.86 | 883,305 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| ATFV | 33.33▼ | -0.77 (-2.26%) | 33.66 | 33.15 | 16,266 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| ATLC | 52.31▼ | -1.60 (-2.97%) | 53.42 | 51.00 | 76,342 |
| ATLO | 27.01▼ | -0.75 (-2.70%) | 27.78 | 26.9013 | 40,225 |
| ATMU | 64.53▲ | +0.38 (+0.59%) | 65.84 | 63.18 | 946,851 |
| ATOM | 5.04▼ | -0.17 (-3.26%) | 5.26 | 4.865 | 1,436,539 |
| ATON | 0.41▼ | -0.0223 (-5.16%) | 0.44 | 0.41 | 247,970 |
| ATPC | 1.92▲ | +0.09 (+4.92%) | 1.9699 | 1.84 | 34,494 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| ATS | 31.95▼ | -0.54 (-1.66%) | 32.40 | 31.59 | 156,400 |
| ATXG | 0.338▲ | +0.002 (+0.60%) | 0.349 | 0.318 | 93,407 |
| ATYR | 0.9598▼ | -0.0302 (-3.05%) | 1.01 | 0.9406 | 930,876 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AUDC | 7.14▼ | -0.04 (-0.56%) | 7.19 | 7.00 | 131,792 |
| AUPH | 14.17▲ | +0.20 (+1.43%) | 14.23 | 13.52 | 1,779,294 |
| AUR | 4.68▼ | -0.03 (-0.64%) | 4.92 | 4.57 | 25,744,815 |
| AURE | 1.62▼ | -0.02 (-1.22%) | 1.85 | 1.61 | 20,655 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AUTL | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.65 | 1,519,094 |
| AUUD | 0.8413▼ | -0.0157 (-1.83%) | 0.87 | 0.8009 | 162,262 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| AVAL | 4.09▼ | -0.15 (-3.54%) | 4.22 | 4.04 | 193,700 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVB | 177.23▼ | -2.44 (-1.36%) | 179.24 | 174.71 | 2,092,200 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVBP | 22.97▼ | -0.26 (-1.12%) | 23.555 | 22.67 | 318,136 |
| AVD | 4.61▼ | -0.11 (-2.33%) | 4.76 | 4.58 | 299,500 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGV | 81.90▼ | -0.29 (-0.35%) | 82.08 | 81.41 | 24,903 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVK | 12.52▼ | -0.05 (-0.40%) | 12.59 | 12.46 | 112,100 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVLC | 81.39▼ | -0.40 (-0.49%) | 81.39 | 80.9531 | 19,595 |
| AVLV | 83.78▼ | -0.21 (-0.25%) | 83.83 | 83.18 | 542,432 |
| AVMV | 77.31▼ | -0.55 (-0.71%) | 77.32 | 76.73 | 23,428 |
| AVNS | 14.10▼ | -0.39 (-2.69%) | 14.395 | 13.77 | 586,625 |
| AVNT | 41.07▼ | -0.04 (-0.10%) | 41.25 | 40.08 | 818,000 |
| AVO | 14.19▲ | +0.09 (+0.64%) | 14.36 | 14.02 | 460,124 |
| AVSC | 64.17▼ | -0.97 (-1.49%) | 64.48 | 63.745 | 174,935 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| AVT | 65.84▼ | -0.31 (-0.47%) | 65.88 | 64.96 | 833,700 |
| AVTM | 49.5859▼ | -0.3241 (-0.65%) | 49.5859 | 49.38 | 333 |
| AVTR | 9.05▲ | +0.04 (+0.44%) | 9.06 | 8.78 | 6,680,659 |
| AVUQ | 59.6566▼ | -0.5654 (-0.94%) | 59.795 | 59.52 | 3,088 |
| AVUS | 116.48▼ | -0.73 (-0.62%) | 116.48 | 115.78 | 285,741 |
| AVUV | 112.98▼ | -1.61 (-1.41%) | 113.6299 | 112.185 | 969,132 |
| AVXX | 7.30▼ | -0.44 (-5.68%) | 7.31 | 6.7562 | 190,526 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AWI | 173.50▼ | -2.07 (-1.18%) | 175.52 | 170.681 | 602,455 |
| AWRE | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.58 | 18,824 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXG | 3.72▼ | -0.13 (-3.38%) | 3.85 | 3.64 | 1,913,002 |
| AXGN | 31.73▼ | -0.17 (-0.53%) | 31.79 | 30.86 | 887,000 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| AXR | 25.26▲ | +0.14 (+0.56%) | 26.39 | 24.39 | 8,400 |
| AXSM | 163.89▲ | +0.70 (+0.43%) | 165.56 | 162.385 | 530,286 |
| AXTA | 33.41▼ | -0.20 (-0.60%) | 33.71 | 33.075 | 2,813,693 |
| AYI | 301.59▼ | -5.94 (-1.93%) | 303.62 | 295.96 | 580,100 |
| AZ | 5.23▼ | -0.05 (-0.95%) | 5.335 | 5.11 | 230,209 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| AZTA | 26.98▼ | -0.40 (-1.46%) | 27.59 | 26.75 | 710,580 |
| AZTR | 0.175▼ | -0.007 (-3.85%) | 0.1803 | 0.1736 | 598,920 |
| BA | 227.53▼ | -1.88 (-0.82%) | 228.80 | 224.91 | 6,277,469 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BABU | 18.5377▼ | -1.0923 (-5.56%) | 18.63 | 18.38 | 1,062 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BAC | 49.83▼ | -2.47 (-4.72%) | 51.41 | 49.32 | 77,726,581 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BAER | 2.43▼ | -0.16 (-6.18%) | 2.59 | 2.38 | 676,971 |
| BAFN | 6.62▼ | -0.28 (-4.06%) | 6.90 | 6.5301 | 7,597 |
| BAI | 35.01▼ | -0.24 (-0.68%) | 35.14 | 34.53 | 1,165,709 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BALQ | 48.8932▼ | -0.1188 (-0.24%) | 48.8932 | 48.67 | 6,003 |
| BAM | 46.75▼ | -1.98 (-4.06%) | 47.66 | 46.51 | 5,579,400 |
| BANC | 18.47▼ | -1.31 (-6.62%) | 19.37 | 18.06 | 3,306,700 |
| BANF | 110.00▼ | -5.59 (-4.84%) | 114.255 | 108.68 | 180,812 |
| BANR | 58.85▼ | -2.89 (-4.68%) | 61.18 | 58.00 | 546,500 |
| BANX | 19.73▼ | -0.05 (-0.25%) | 19.81 | 19.62 | 56,160 |
| BAP | 346.38▼ | -9.10 (-2.56%) | 359.55 | 345.95 | 802,000 |
| BAX | 20.37▲ | +0.01 (+0.05%) | 20.49 | 19.91 | 36,636,400 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BB | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.36 | 5,634,800 |