Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 76.36▲ | +1.98 (+2.66%) | 76.408 | 74.7302 | 27,141 |
| AVDV | 105.58▲ | +2.91 (+2.83%) | 105.7999 | 103.32 | 987,004 |
| AVEX | 21.46▲ | +1.11 (+5.45%) | 21.61 | 19.72 | 2,223,806 |
| AVGB | 51.025▲ | +0.22 (+0.43%) | 51.025 | 50.87 | 1,478 |
| AVGG | 28.72▲ | +1.87 (+6.96%) | 29.27 | 26.9799 | 398,925 |
| AVGO | 385.57▲ | +13.47 (+3.62%) | 389.44 | 370.55 | 33,809,601 |
| AVGU | 37.06▲ | +2.68 (+7.80%) | 37.48 | 34.6018 | 251,722 |
| AVGX | 49.41▲ | +3.29 (+7.13%) | 50.25 | 45.68 | 1,003,772 |
| AVK | 12.72▲ | +0.14 (+1.11%) | 12.747 | 12.54 | 163,843 |
| AVL | 46.82▲ | +3.07 (+7.02%) | 47.60 | 43.53 | 614,134 |
| AVLC | 88.36▲ | +1.86 (+2.15%) | 88.48 | 86.75 | 50,970 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.05 | 24.94 | 1,279,014 |
| AVR | 9.31▼ | -0.19 (-2.00%) | 9.708 | 9.13 | 895,377 |
| AVTM | 53.638▲ | +1.1025 (+2.10%) | 53.638 | 53.638 | 967 |
| AVUQ | 64.8294▲ | +1.3075 (+2.06%) | 64.90 | 63.40 | 16,558 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AVXL | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.41 | 956,967 |
| AVXX | 9.02▲ | +0.93 (+11.50%) | 9.095 | 7.925 | 132,766 |
| AWR | 76.88▼ | -1.64 (-2.09%) | 79.30 | 76.48 | 647,285 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 2,772 |
| AXIL | 6.48▲ | +0.18 (+2.86%) | 6.48 | 6.26 | 31,216 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,006 |
| AXON | 446.20▼ | -1.39 (-0.31%) | 453.15 | 423.035 | 884,859 |
| AXR | 25.31▼ | -0.34 (-1.33%) | 25.67 | 25.31 | 4,050 |
| AXTI | 88.34▲ | +3.05 (+3.58%) | 90.76 | 81.80 | 8,985,095 |
| AYA | 17.48▲ | +1.40 (+8.71%) | 17.498 | 16.02 | 329,247 |
| AYI | 288.60▲ | +8.21 (+2.93%) | 289.3199 | 279.91 | 217,426 |
| AYTU | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.19 | 15,163 |
| AZ | 5.95▲ | +0.02 (+0.34%) | 6.205 | 5.83 | 336,031 |
| AZO | 3,081.6201▼ | -28.4299 (-0.91%) | 3,147.96 | 3,060.6399 | 158,139 |
| AZTA | 22.46▲ | +0.08 (+0.36%) | 22.73 | 21.77 | 1,042,025 |
| AZYY | 15.465▲ | +0.0692 (+0.45%) | 15.465 | 15.315 | 1,371 |
| B | 39.10▲ | +1.91 (+5.14%) | 39.25 | 37.045 | 15,426,266 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 184,578 |
| BAFE | 28.6049▲ | +0.2549 (+0.90%) | 28.67 | 28.14 | 224,527 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BAH | 77.20▼ | -0.09 (-0.12%) | 77.90 | 76.44 | 1,228,800 |
| BAIG | 33.4713▲ | +1.8432 (+5.83%) | 33.61 | 30.50 | 20,090 |
| BAND | 64.295▲ | +4.985 (+8.40%) | 64.39 | 58.00 | 1,006,409 |
| BANX | 19.41▼ | -0.08 (-0.41%) | 19.54 | 19.36 | 20,652 |
| BAR | 41.42▲ | +1.22 (+3.03%) | 41.495 | 39.89 | 391,946 |
| BASG | 26.1391▲ | +0.2878 (+1.11%) | 26.15 | 25.63 | 42,191 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BATT | 15.98▲ | +0.74 (+4.86%) | 16.0899 | 15.4119 | 49,527 |
| BAVA | 17.925▲ | +0.5134 (+2.95%) | 18.00 | 17.50 | 387 |
| BAYA | 11.97▼ | -0.08 (-0.66%) | 12.03 | 11.97 | 478 |
| BB | 9.29▲ | +0.47 (+5.33%) | 9.34 | 8.75 | 28,952,012 |
| BBAI | 4.14▲ | +0.12 (+2.99%) | 4.15 | 3.9101 | 28,309,128 |
| BBB | 29.1292▲ | +0.5222 (+1.83%) | 29.1292 | 28.71 | 1,129 |
| BBCQ | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 62,075 |
| BBHM | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.16 | 264,773 |
| BBLU | 16.47▲ | +0.157 (+0.96%) | 16.485 | 16.2468 | 88,378 |
| BBOT | 7.46▲ | +0.34 (+4.78%) | 7.55 | 7.01 | 285,451 |
| BBUC | 31.51▼ | -0.53 (-1.65%) | 32.53 | 31.17 | 330,006 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BCAR | 10.60▲ | +0.03 (+0.28%) | 10.6493 | 10.5301 | 341,217 |
| BCBP | 10.95▼ | -0.20 (-1.79%) | 11.22 | 10.915 | 236,316 |
| BCD | 35.78▼ | -0.16 (-0.45%) | 36.02 | 35.73 | 29,281 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.61 | 1.5162 | 11,767 |
| BCI | 23.49▼ | -0.15 (-0.63%) | 23.72 | 23.415 | 973,226 |
| BCO | 101.15▲ | +0.17 (+0.17%) | 102.07 | 99.30 | 268,466 |
| BCSF | 12.89▼ | -0.04 (-0.31%) | 13.11 | 12.86 | 343,468 |
| BCSM | 23.8633▲ | +0.533 (+2.28%) | 23.8633 | 23.31 | 2,359 |
| BCTK | 29.995▲ | +1.0144 (+3.50%) | 30.016 | 29.0399 | 15,695 |
| BCTX | 2.74▼ | -0.14 (-4.86%) | 2.89 | 2.60 | 418,730 |
| BCV | 25.27▲ | +0.56 (+2.27%) | 25.36 | 24.915 | 15,199 |
| BCYC | 4.10▲ | +0.07 (+1.74%) | 4.20 | 3.97 | 651,388 |
| BDGS | 36.3504▲ | +0.2011 (+0.56%) | 36.3504 | 36.07 | 1,180 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BDRY | 12.52▲ | +0.02 (+0.16%) | 12.63 | 12.4001 | 25,199 |
| BDSX | 14.80▼ | -0.21 (-1.40%) | 15.7241 | 14.80 | 129,918 |
| BDTX | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.78 | 1,441,067 |
| BDX | 147.35▼ | -0.44 (-0.30%) | 148.09 | 145.90 | 1,336,825 |
| BDYN | 27.20▲ | +0.5505 (+2.07%) | 27.305 | 26.60 | 315,882 |
| BE | 248.88▲ | +14.65 (+6.25%) | 252.82 | 232.89 | 8,817,663 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,219 |
| BEAM | 29.41▼ | -0.08 (-0.27%) | 29.995 | 28.72 | 1,875,417 |
| BEAT | 0.7582▼ | -0.0054 (-0.71%) | 0.79 | 0.7351 | 525,254 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BEEP | 1.78▼ | -0.11 (-5.82%) | 2.075 | 1.721 | 52,467 |
| BEEX | 26.5231▲ | +0.1732 (+0.66%) | 26.5231 | 26.5231 | 233 |
| BEEZ | 32.8725▲ | +0.2933 (+0.90%) | 32.8725 | 32.8725 | 31 |
| BEG | 63.16▲ | +6.276 (+11.03%) | 65.03 | 56.14 | 105,573 |
| BENF | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.31 | 9,920 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BETA | 17.00▲ | +1.28 (+8.14%) | 17.25 | 15.40 | 1,065,397 |
| BETR | 24.10▲ | +0.37 (+1.56%) | 24.595 | 22.99 | 418,774 |
| BFIX | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.155 | 400 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BFRI | 0.8863▲ | +0.0233 (+2.70%) | 0.9098 | 0.86 | 129,155 |
| BFRZ | 26.8509▲ | +0.2203 (+0.83%) | 26.88 | 26.61 | 61,910 |
| BG | 125.28▼ | -2.93 (-2.29%) | 129.43 | 125.27 | 1,729,239 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.275 | 11.24 | 143,382 |
| BGL | 0.50▼ | -0.0013 (-0.26%) | 0.5299 | 0.48 | 269,289 |