Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3958 | 3.2701 | 17,147 |
| ATII | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 54,037 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATLX | 4.25▼ | -0.24 (-5.35%) | 4.6281 | 4.20 | 542,926 |
| ATOM | 2.37▼ | -0.17 (-6.69%) | 2.56 | 2.37 | 302,672 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| ATXS | 12.93▲ | +0.02 (+0.15%) | 13.08 | 12.70 | 1,657,315 |
| ATYR | 0.7755▲ | +0.0102 (+1.33%) | 0.795 | 0.7579 | 1,522,386 |
| AUGT | 35.4152▼ | -0.1988 (-0.56%) | 35.43 | 35.39 | 393 |
| AUGW | 32.3697▼ | -0.0503 (-0.16%) | 32.3813 | 32.255 | 1,281 |
| AUID | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.03 | 669,605 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AUR | 4.39▼ | -0.22 (-4.77%) | 4.63 | 4.36 | 10,271,070 |
| AURE | 0.453▼ | -0.0161 (-3.43%) | 0.4999 | 0.4501 | 19,089 |
| AUUD | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 58,199 |
| AVAH | 9.02▼ | -0.08 (-0.88%) | 9.35 | 8.98 | 987,908 |
| AVAL | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.09 | 38,040 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| AVBP | 24.42▲ | +0.10 (+0.41%) | 24.78 | 23.52 | 209,767 |
| AVDL | 21.36▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,262,852 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVEM | 76.51▼ | -0.92 (-1.19%) | 77.57 | 76.3435 | 1,236,532 |
| AVES | 58.08▼ | -0.54 (-0.92%) | 58.86 | 58.03 | 45,008 |
| AVGB | 51.675▼ | -0.064 (-0.12%) | 51.79 | 51.67 | 1,286 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVIR | 3.15▼ | -0.04 (-1.25%) | 3.2265 | 3.14 | 232,781 |
| AVK | 12.55▼ | -0.07 (-0.55%) | 12.59 | 12.53 | 130,058 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVLC | 78.79▼ | -0.96 (-1.20%) | 79.71 | 78.59 | 30,776 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVTX | 18.60▼ | -0.91 (-4.66%) | 19.39 | 18.03 | 374,700 |
| AVUQ | 59.9067▼ | -0.9863 (-1.62%) | 60.1955 | 59.7317 | 4,840 |
| AVUS | 112.17▼ | -1.24 (-1.09%) | 113.46 | 111.88 | 282,959 |
| AVX | 1.58▼ | -0.05 (-3.07%) | 1.6692 | 1.5347 | 64,088 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.7004 | 10.66 | 242,542 |
| AWP | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.825 | 217,568 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AWX | 2.6971▼ | -0.0329 (-1.21%) | 2.6971 | 2.65 | 2,410 |
| AXGN | 30.39▲ | +0.41 (+1.37%) | 30.76 | 29.73 | 510,002 |
| AXIA | 11.74▲ | +0.13 (+1.12%) | 11.87 | 11.64 | 1,064,415 |
| AXIN | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 26,967 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |
| AYI | 364.68▼ | -9.96 (-2.66%) | 375.25 | 361.53 | 309,472 |
| AZ | 5.93▲ | +0.19 (+3.31%) | 6.00 | 5.63 | 282,299 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| AZO | 3,445.71▼ | -23.3901 (-0.67%) | 3,490.3601 | 3,416.8501 | 160,581 |
| AZTA | 35.30▼ | -2.20 (-5.87%) | 37.635 | 35.23 | 655,336 |
| AZTD | 28.3062▼ | -0.422 (-1.47%) | 28.34 | 28.3062 | 455 |
| AZTR | 0.3447▼ | -0.0203 (-5.56%) | 0.3702 | 0.3397 | 137,728 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BABA | 155.68▼ | -1.22 (-0.78%) | 158.94 | 153.80 | 6,636,361 |
| BABO | 14.03▼ | -0.14 (-0.99%) | 14.25 | 13.93 | 28,324 |
| BABX | 40.90▼ | -0.68 (-1.64%) | 42.6296 | 39.98 | 292,008 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 24,315 |
| BACQ | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 139,694 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAI | 33.75▼ | -1.92 (-5.38%) | 35.10 | 33.53 | 1,447,528 |
| BAIG | 13.2834▼ | -1.5366 (-10.37%) | 15.88 | 12.41 | 329,790 |
| BAK | 2.91▼ | -0.06 (-2.02%) | 2.9948 | 2.90 | 533,056 |
| BALY | 16.03▲ | +0.01 (+0.06%) | 16.464 | 15.95 | 82,132 |
| BAM | 53.79▼ | -0.80 (-1.47%) | 54.98 | 52.80 | 1,378,997 |
| BANL | 0.4449▲ | +0.0041 (+0.93%) | 0.459 | 0.4408 | 11,614 |
| BAOS | 3.16▼ | -0.21 (-6.23%) | 3.24 | 3.16 | 9,186 |
| BARK | 0.6613▼ | -0.0147 (-2.17%) | 0.6923 | 0.66 | 444,055 |
| BASG | 25.95▼ | -0.459 (-1.74%) | 26.27 | 25.95 | 16,058 |
| BATL | 1.1402▼ | -0.0598 (-4.98%) | 1.2116 | 1.13 | 33,886 |
| BATT | 13.78▼ | -0.26 (-1.85%) | 14.03 | 13.702 | 29,688 |
| BAYA | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 4,426 |
| BB | 4.28▼ | -0.07 (-1.61%) | 4.355 | 4.20 | 5,614,452 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBAI | 6.38▼ | -0.36 (-5.34%) | 6.965 | 6.17 | 160,214,593 |
| BBB | 29.6502▼ | -0.3468 (-1.16%) | 29.68 | 29.6502 | 2,233 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BBH | 190.6112▼ | -1.1995 (-0.63%) | 191.21 | 190.19 | 4,121 |
| BBHL | 16.0874▼ | -0.0454 (-0.28%) | 16.1888 | 16.07 | 176,928 |
| BBLU | 15.42▼ | -0.12 (-0.77%) | 15.4864 | 15.3358 | 84,000 |
| BBN | 17.06▼ | -0.09 (-0.52%) | 17.1311 | 16.95 | 483,845 |
| BBOT | 12.59▼ | -0.25 (-1.95%) | 13.015 | 12.21 | 124,156 |
| BBUC | 35.92▼ | -0.92 (-2.50%) | 37.10 | 35.88 | 79,824 |
| BBY | 73.46▼ | -1.51 (-2.01%) | 76.02 | 73.26 | 3,328,620 |
| BBYY | 20.9126▼ | -0.5887 (-2.74%) | 21.40 | 20.63 | 8,840 |
| BCAL | 19.78▼ | -0.08 (-0.40%) | 20.00 | 19.64 | 412,066 |
| BCAR | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,474 |
| BCAT | 14.35▼ | -0.12 (-0.83%) | 14.4701 | 14.33 | 625,586 |
| BCAX | 18.48▼ | -0.37 (-1.96%) | 19.58 | 18.32 | 2,084,152 |
| BCD | 35.91▼ | -0.39 (-1.07%) | 36.27 | 35.7401 | 19,660 |