Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 24.77▲ | +0.02 (+0.08%) | 25.32 | 24.44 | 310,472 |
| BLIN | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.05 | 17,432 |
| BLIV | 3.45 | +0.00 (+0.00%) | 3.45 | 3.45 | 0 |
| BLLN | 103.70▼ | -5.83 (-5.32%) | 106.95 | 97.5601 | 253,654 |
| BLMZ | 0.5998▼ | -0.2172 (-26.59%) | 0.80 | 0.57 | 991,701 |
| BLNK | 0.9438▼ | -0.0612 (-6.09%) | 1.03 | 0.9202 | 24,717,515 |
| BLSG | 9.8855▲ | +0.0565 (+0.57%) | 9.99 | 9.22 | 2,725 |
| BLTD | 25.718▲ | +0.098 (+0.38%) | 25.74 | 25.65 | 7,100 |
| BLTE | 146.99▼ | -2.14 (-1.43%) | 148.65 | 145.01 | 207,885 |
| BLUI | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.27 | 5,600 |
| BLUW | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 110,600 |
| BLV | 70.21▲ | +0.30 (+0.43%) | 70.27 | 69.86 | 819,685 |
| BLW | 13.76▲ | +0.03 (+0.22%) | 13.77 | 13.71 | 84,500 |
| BMDL | 25.3731▲ | +0.0681 (+0.27%) | 25.3731 | 25.3731 | 9 |
| BME | 40.13▲ | +0.32 (+0.80%) | 40.24 | 39.85 | 45,700 |
| BMEZ | 15.24▲ | +0.03 (+0.20%) | 15.33 | 15.10 | 483,100 |
| BMGL | 0.7211▼ | -0.0389 (-5.12%) | 0.7548 | 0.70 | 93,715 |
| BMN | 25.14▼ | -0.22 (-0.87%) | 25.38 | 25.10 | 9,481 |
| BMNZ | 12.46▼ | -0.85 (-6.39%) | 13.78 | 11.32 | 7,635,000 |
| BMRN | 53.70▼ | -0.04 (-0.07%) | 54.29 | 53.00 | 2,669,618 |
| BNAI | 0.295▼ | -0.0128 (-4.16%) | 0.32 | 0.295 | 645,385 |
| BNDC | 22.41▲ | +0.05 (+0.22%) | 22.425 | 22.35 | 12,900 |
| BNDD | 97.5656▼ | -0.7065 (-0.72%) | 98.5842 | 97.5656 | 861 |
| BNDW | 69.4506▲ | +0.0956 (+0.14%) | 69.4555 | 69.28 | 106,907 |
| BNDX | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.1402 | 4,317,539 |
| BNGO | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.65 | 186,090 |
| BNKK | 0.116▼ | -0.031 (-21.09%) | 0.1599 | 0.1115 | 17,946,411 |
| BNO | 28.925▲ | +0.285 (+1.00%) | 28.9648 | 28.335 | 604,083 |
| BNR | 17.03▲ | +1.31 (+8.33%) | 17.24 | 15.90 | 15,809 |
| BNRG | 1.13▲ | +0.047 (+4.34%) | 1.16 | 1.09 | 63,500 |
| BNTC | 12.81▼ | -0.51 (-3.83%) | 13.33 | 12.80 | 184,169 |
| BNTX | 95.735▼ | -0.115 (-0.12%) | 96.0915 | 94.52 | 958,274 |
| BNY | 10.22▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 69,800 |
| BOAT | 32.6667▼ | -0.0233 (-0.07%) | 32.89 | 32.33 | 20,783 |
| BOEG | 12.786▼ | -0.2271 (-1.75%) | 13.115 | 12.76 | 42,500 |
| BOEU | 32.76▼ | -0.5231 (-1.57%) | 33.33 | 32.45 | 31,062 |
| BOIL | 33.11▲ | +0.47 (+1.44%) | 34.0482 | 32.385 | 7,573,140 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BOOT | 198.73▼ | -2.87 (-1.42%) | 205.22 | 196.35 | 644,600 |
| BOSC | 4.48▼ | -0.06 (-1.32%) | 4.59 | 4.48 | 87,321 |
| BOX | 30.39▼ | -0.89 (-2.85%) | 31.10 | 30.33 | 2,105,430 |
| BP | 35.88▲ | +0.33 (+0.93%) | 35.975 | 35.42 | 6,045,745 |
| BPH | 56.7907▲ | +0.1787 (+0.32%) | 56.7907 | 56.51 | 110 |
| BQ | 2.00▼ | -0.10 (-4.76%) | 2.16 | 2.00 | 1,950,682 |
| BR | 226.91▲ | +1.59 (+0.71%) | 227.41 | 224.46 | 665,700 |
| BRAG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 21,968 |
| BRAZ | 27.8816▲ | +0.0061 (+0.02%) | 27.8816 | 27.8816 | 221 |
| BRBI | 13.79▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 9,000 |
| BRCC | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.215 | 603,648 |
| BREM | 50.855▲ | +0.16 (+0.32%) | 50.855 | 50.855 | 112 |
| BRF | 16.8349▼ | -0.0251 (-0.15%) | 16.8349 | 16.66 | 2,137 |
| BRFH | 3.17▼ | -0.07 (-2.16%) | 3.45 | 3.17 | 5,278 |
| BRIA | 1.68▼ | -0.05 (-2.89%) | 1.722 | 1.65 | 9,200 |
| BRK.B | 490.43▼ | -1.00 (-0.20%) | 495.88 | 488.92 | 4,555,900 |
| BRKC | 44.665▲ | +0.025 (+0.06%) | 44.98 | 44.64 | 1,900 |
| BRKR | 46.92▲ | +1.56 (+3.44%) | 47.875 | 46.255 | 3,417,401 |
| BRKU | 24.044▼ | -0.086 (-0.36%) | 24.589 | 23.92 | 482,500 |
| BRN | 1.07▼ | -0.0098 (-0.91%) | 1.10 | 1.0699 | 17,166 |
| BRNS | 0.704▲ | +0.0261 (+3.85%) | 0.781 | 0.68 | 130,580 |
| BRO | 77.51▼ | -0.90 (-1.15%) | 78.55 | 76.805 | 1,679,397 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BRW | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.12 | 239,800 |
| BRY | 3.38▼ | -0.02 (-0.59%) | 3.43 | 3.32 | 893,327 |
| BRZU | 80.52▲ | +0.24 (+0.30%) | 81.09 | 78.8404 | 65,341 |
| BSAC | 30.11▲ | +0.02 (+0.07%) | 30.39 | 29.94 | 150,200 |
| BSBK | 8.16▼ | -0.02 (-0.24%) | 8.20 | 8.1149 | 15,590 |
| BSBR | 5.85▼ | -0.11 (-1.85%) | 5.91 | 5.82 | 585,600 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.60 | 21,900 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5034 | 24.49 | 9,289 |
| BSMQ | 23.585▼ | -0.015 (-0.06%) | 23.61 | 23.57 | 35,213 |
| BSR | 29.9225▼ | -0.0081 (-0.03%) | 29.95 | 29.9225 | 200 |
| BSSX | 25.77▼ | -0.02 (-0.08%) | 25.82 | 25.681 | 5,600 |
| BSX | 92.70▲ | +0.17 (+0.18%) | 93.55 | 91.86 | 11,593,553 |
| BSY | 40.91▼ | -0.37 (-0.90%) | 41.33 | 40.51 | 2,297,590 |
| BTA | 9.30▼ | -0.18 (-1.90%) | 9.56 | 9.25 | 32,200 |
| BTAL | 14.17▼ | -0.20 (-1.39%) | 14.39 | 14.12 | 720,086 |
| BTDR | 11.48▼ | -0.74 (-6.06%) | 12.13 | 11.445 | 5,630,900 |
| BTE | 3.10▲ | +0.01 (+0.32%) | 3.12 | 3.01 | 22,029,600 |
| BTOG | 0.2661▼ | -0.004 (-1.48%) | 0.27 | 0.2556 | 788,392 |
| BTQ | 6.64▼ | -0.21 (-3.07%) | 6.91 | 6.38 | 2,039,700 |
| BTT | 22.57▼ | -0.02 (-0.09%) | 22.61 | 22.50 | 118,600 |
| BTU | 28.21▼ | -0.27 (-0.95%) | 28.48 | 27.51 | 2,508,438 |
| BTZ | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 211,800 |
| BUI | 25.95▲ | +0.06 (+0.23%) | 26.14 | 25.77 | 80,800 |
| BUR | 9.20▼ | -0.03 (-0.33%) | 9.32 | 9.115 | 2,043,994 |
| BURU | 0.218▼ | -0.007 (-3.11%) | 0.224 | 0.216 | 13,354,300 |
| BUUU | 7.01▼ | -0.79 (-10.13%) | 7.79 | 7.01 | 2,500 |
| BWG | 8.39▲ | +0.02 (+0.24%) | 8.41 | 8.31 | 128,700 |
| BWIN | 22.31▲ | +0.10 (+0.45%) | 22.708 | 21.775 | 1,282,906 |
| BWLP | 12.23▼ | -0.09 (-0.73%) | 12.27 | 12.055 | 372,732 |
| BYAH | 0.2174▲ | +0.0124 (+6.05%) | 0.2255 | 0.205 | 384,510 |
| BYND | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.20 | 54,100,720 |
| BYRE | 24.615▲ | +0.095 (+0.39%) | 24.62 | 24.508 | 2,700 |
| BZ | 20.96▼ | -0.33 (-1.55%) | 21.33 | 20.89 | 1,047,474 |
| BZH | 22.60▲ | +0.41 (+1.85%) | 22.98 | 21.87 | 650,913 |
| BZUN | 2.83▼ | -0.07 (-2.41%) | 2.9468 | 2.7955 | 159,320 |
| CAAA | 20.596▲ | +0.016 (+0.08%) | 20.60 | 20.48 | 5,700 |
| CAAP | 25.66▲ | +0.10 (+0.39%) | 25.86 | 25.265 | 93,915 |
| CABA | 2.42▼ | -0.08 (-3.20%) | 2.53 | 2.415 | 1,841,146 |
| CABR | 1.26▼ | -0.12 (-8.70%) | 1.3999 | 1.2255 | 166,098 |