Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 22.51▼ | -0.10 (-0.44%) | 22.5217 | 22.51 | 6,164 |
| BNDD | 98.664▼ | -0.55 (-0.55%) | 98.664 | 98.664 | 100 |
| BNDI | 47.675▼ | -0.2014 (-0.42%) | 47.70 | 47.63 | 16,710 |
| BNDS | 50.4103▼ | -0.1097 (-0.22%) | 50.4296 | 50.375 | 1,789 |
| BNDW | 69.57▼ | -0.4213 (-0.60%) | 69.5899 | 69.53 | 83,296 |
| BNDX | 49.39▼ | -0.26 (-0.52%) | 49.42 | 49.3635 | 3,522,207 |
| BNL | 17.49▼ | -0.08 (-0.46%) | 17.65 | 17.42 | 1,147,580 |
| BNRG | 1.10▼ | -0.06 (-5.17%) | 1.195 | 1.10 | 36,900 |
| BNTC | 12.23▼ | -0.73 (-5.63%) | 12.82 | 12.18 | 142,069 |
| BNTX | 97.39▼ | -5.76 (-5.58%) | 101.84 | 97.15 | 1,760,864 |
| BNY | 10.16▼ | -0.07 (-0.68%) | 10.24 | 10.15 | 56,000 |
| BOED | 21.218▲ | +0.278 (+1.33%) | 21.218 | 21.218 | 116 |
| BOLD | 1.09▼ | -0.08 (-6.84%) | 1.18 | 1.09 | 181,690 |
| BON | 1.79▼ | -0.06 (-3.24%) | 1.9199 | 1.70 | 52,048 |
| BOND | 93.20▼ | -0.77 (-0.82%) | 93.27 | 93.1612 | 345,641 |
| BOSC | 4.44▼ | -0.22 (-4.72%) | 4.70 | 4.41 | 138,400 |
| BOW | 26.95▼ | -0.90 (-3.23%) | 27.85 | 26.91 | 124,410 |
| BOX | 29.36▼ | -0.18 (-0.61%) | 29.88 | 28.77 | 2,492,414 |
| BPI | 29.9346▼ | -1.6237 (-5.15%) | 30.05 | 29.64 | 603 |
| BR | 226.55▼ | -1.54 (-0.68%) | 229.00 | 226.32 | 669,200 |
| BRBI | 15.08▼ | -0.43 (-2.77%) | 15.54 | 15.02 | 8,300 |
| BRC | 78.74▲ | +0.50 (+0.64%) | 79.41 | 77.77 | 243,100 |
| BREM | 50.775▼ | -0.39 (-0.76%) | 50.775 | 50.775 | 500 |
| BRHY | 51.343▼ | -0.9336 (-1.79%) | 51.37 | 51.275 | 11,600 |
| BRKC | 46.417▼ | -0.2894 (-0.62%) | 46.718 | 46.417 | 5,000 |
| BRLS | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.815 | 8,665 |
| BRR | 5.77▼ | -4.38 (-43.15%) | 8.22 | 5.7201 | 2,537,174 |
| BRRR | 24.16▼ | -1.46 (-5.70%) | 24.43 | 23.70 | 186,712 |
| BRSL | 15.65▲ | +0.01 (+0.06%) | 15.80 | 15.52 | 1,968,400 |
| BRTR | 50.91▼ | -0.416 (-0.81%) | 50.93 | 50.874 | 65,700 |
| BRTX | 1.04▼ | -0.0387 (-3.59%) | 1.13 | 0.9841 | 61,149 |
| BRX | 25.89▼ | -0.25 (-0.96%) | 26.14 | 25.84 | 2,270,001 |
| BSCP | 20.68▼ | -0.005 (-0.02%) | 20.69 | 20.67 | 1,921,991 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 798,728 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 734,700 |
| BSCS | 20.56▼ | -0.025 (-0.12%) | 20.58 | 20.56 | 637,938 |
| BSCT | 18.82▼ | -0.04 (-0.21%) | 18.82 | 18.804 | 516,500 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.92 | 16.90 | 650,479 |
| BSCV | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.68 | 255,400 |
| BSCW | 20.89▼ | -0.07 (-0.33%) | 20.92 | 20.8602 | 154,704 |
| BSCX | 21.48▼ | -0.09 (-0.42%) | 21.49 | 21.455 | 130,600 |
| BSCY | 21.05▼ | -0.08 (-0.38%) | 21.0582 | 21.02 | 76,838 |
| BSCZ | 20.84▼ | -0.1098 (-0.52%) | 20.87 | 20.825 | 32,342 |
| BSJP | 23.05▲ | +0.005 (+0.02%) | 23.05 | 23.04 | 172,400 |
| BSJQ | 23.325▼ | -0.025 (-0.11%) | 23.33 | 23.31 | 151,490 |
| BSJR | 22.565▼ | -0.0287 (-0.13%) | 22.57 | 22.53 | 117,900 |
| BSJS | 21.9551▼ | -0.0549 (-0.25%) | 21.9909 | 21.9385 | 108,080 |
| BSJT | 21.455▼ | -0.0309 (-0.14%) | 21.49 | 21.35 | 95,100 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.51 | 24.49 | 62,400 |
| BSMQ | 23.59▼ | -0.055 (-0.23%) | 23.66 | 23.58 | 127,900 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.65 | 23.62 | 59,700 |
| BSMS | 23.45▼ | -0.025 (-0.11%) | 23.48 | 23.41 | 26,200 |
| BSMT | 23.09▼ | -0.035 (-0.15%) | 23.11 | 23.07 | 37,300 |
| BSMU | 21.98▼ | -0.0325 (-0.15%) | 21.9991 | 21.93 | 37,095 |
| BSMV | 21.095▼ | -0.045 (-0.21%) | 21.11 | 21.09 | 108,300 |
| BSMY | 24.595▼ | -0.075 (-0.30%) | 24.61 | 24.56 | 6,847 |
| BSMZ | 25.425▼ | -0.12 (-0.47%) | 25.49 | 25.40 | 4,600 |
| BSOL | 16.36▼ | -1.63 (-9.06%) | 16.699 | 16.17 | 2,595,700 |
| BSSX | 25.81▼ | -0.005 (-0.02%) | 25.84 | 25.70 | 5,700 |
| BSV | 78.80▼ | -0.34 (-0.43%) | 78.84 | 78.78 | 2,306,371 |
| BSVN | 41.35▼ | -0.08 (-0.19%) | 41.49 | 41.21 | 4,308 |
| BTA | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.31 | 40,800 |
| BTAL | 14.88 | +0.00 (+0.00%) | 15.01 | 14.82 | 2,347,700 |
| BTC | 37.85▼ | -2.32 (-5.78%) | 38.375 | 37.106 | 2,431,900 |
| BTCC | 21.75▼ | -0.93 (-4.10%) | 21.95 | 21.3065 | 31,385 |
| BTCS | 2.96▼ | -0.22 (-6.92%) | 3.09 | 2.905 | 870,785 |
| BTF | 12.14▼ | -0.9805 (-7.47%) | 12.3595 | 11.965 | 70,851 |
| BTFX | 29.1452▼ | -3.8902 (-11.78%) | 29.9762 | 28.0585 | 14,228 |
| BTGD | 34.28▼ | -1.98 (-5.46%) | 34.72 | 33.575 | 75,000 |
| BTM | 1.41▼ | -0.12 (-7.84%) | 1.48 | 1.3712 | 1,149,813 |
| BTMD | 2.56▼ | -0.145 (-5.36%) | 2.70 | 2.545 | 100,795 |
| BTTC | 2.90▼ | -0.1836 (-5.95%) | 3.11 | 2.90 | 13,200 |
| BUCK | 23.79▼ | -0.015 (-0.06%) | 23.8225 | 23.73 | 294,371 |
| BUG | 31.14▼ | -0.31 (-0.99%) | 31.36 | 30.95 | 373,100 |
| BURL | 242.43▼ | -9.80 (-3.89%) | 250.025 | 241.84 | 1,671,464 |
| BUUU | 7.00▼ | -0.05 (-0.71%) | 7.77 | 7.00 | 1,379 |
| BUXX | 20.28▼ | -0.0095 (-0.05%) | 20.30 | 20.27 | 589,400 |
| BWX | 22.44▼ | -0.12 (-0.53%) | 22.55 | 22.42 | 986,225 |
| BWXT | 174.93▼ | -3.95 (-2.21%) | 176.97 | 174.275 | 675,681 |
| BYAH | 0.26▼ | -0.0083 (-3.09%) | 0.27 | 0.257 | 183,000 |
| BYLD | 22.89▼ | -0.085 (-0.37%) | 22.95 | 22.87 | 27,400 |
| BYM | 10.82▼ | -0.06 (-0.55%) | 10.92 | 10.69 | 132,100 |
| BZAI | 2.28▼ | -0.22 (-8.80%) | 2.3799 | 2.255 | 1,737,417 |
| BZQ | 15.38▲ | +0.18 (+1.18%) | 15.39 | 15.18 | 16,600 |
| CA | 24.99▼ | -0.125 (-0.50%) | 25.03 | 24.95 | 1,145 |
| CAAA | 20.57▼ | -0.14 (-0.68%) | 20.615 | 20.5578 | 1,040 |
| CADL | 4.48▼ | -0.29 (-6.08%) | 4.705 | 4.42 | 817,519 |
| CAFX | 25.07▼ | -0.0551 (-0.22%) | 25.081 | 25.01 | 31,912 |
| CAG | 17.67▼ | -0.18 (-1.01%) | 17.88 | 17.54 | 8,595,491 |
| CAH | 208.00▼ | -4.26 (-2.01%) | 213.5384 | 207.86 | 1,830,592 |
| CAIE | 26.89▼ | -0.45 (-1.65%) | 27.04 | 26.79 | 280,732 |
| CALI | 50.44▼ | -0.145 (-0.29%) | 50.51 | 50.40 | 131,700 |
| CALM | 83.63▲ | +0.31 (+0.37%) | 83.97 | 82.70 | 900,651 |
| CALX | 54.67▼ | -0.60 (-1.09%) | 55.14 | 54.31 | 643,640 |
| CAM | 25.06▼ | -0.1401 (-0.56%) | 25.61 | 24.88 | 74,400 |
| CAMP | 3.24▼ | -0.56 (-14.74%) | 3.6901 | 3.20 | 81,917 |
| CANC | 35.11▼ | -0.633 (-1.77%) | 35.74 | 34.805 | 20,400 |
| CANE | 9.51▼ | -0.25 (-2.56%) | 9.70 | 9.51 | 69,400 |
| CAR | 130.19▼ | -5.69 (-4.19%) | 134.00 | 129.30 | 722,400 |
| CARY | 20.913▼ | -0.027 (-0.13%) | 20.99 | 20.90 | 196,100 |