Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 28.953▼ | -0.157 (-0.54%) | 29.04 | 28.95 | 7,400 |
| ARBB | 5.75 | +0.00 (+0.00%) | 5.9757 | 5.5493 | 27,636 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.145 | 2,070,706 |
| ARCC | 20.14▼ | -0.05 (-0.25%) | 20.298 | 20.045 | 5,372,699 |
| ARCO | 7.25 | +0.00 (+0.00%) | 7.40 | 7.24 | 831,100 |
| ARCT | 6.43▼ | -0.09 (-1.38%) | 6.79 | 6.375 | 521,139 |
| ARDC | 13.31▼ | -0.03 (-0.22%) | 13.41 | 13.30 | 131,900 |
| ARDX | 5.68▼ | -0.11 (-1.90%) | 5.89 | 5.655 | 2,317,254 |
| AREA | 18.5449▼ | -0.1365 (-0.73%) | 18.5449 | 18.5449 | 2 |
| AREB | 0.881▼ | -0.077 (-8.04%) | 0.99 | 0.84 | 367,500 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.28 | 2.15 | 2,984,753 |
| ARES | 166.66▼ | -1.85 (-1.10%) | 171.07 | 166.59 | 2,724,755 |
| ARGX | 847.05▼ | -15.00 (-1.74%) | 861.34 | 845.31 | 244,175 |
| ARKR | 6.47▼ | -0.40 (-5.82%) | 6.705 | 6.46 | 17,199 |
| ARM | 113.51▼ | -1.07 (-0.93%) | 118.0646 | 113.43 | 5,194,927 |
| ARMG | 6.47▼ | -0.13 (-1.97%) | 6.97 | 6.464 | 147,267 |
| ARMH | 48.794▼ | -0.3656 (-0.74%) | 49.46 | 48.794 | 200 |
| ARMP | 5.40▼ | -0.26 (-4.59%) | 5.50 | 5.05 | 47,500 |
| AROC | 25.20▼ | -0.21 (-0.83%) | 25.6125 | 25.09 | 1,285,399 |
| ARP | 31.98▲ | +0.1136 (+0.36%) | 32.08 | 31.965 | 2,417 |
| ARQ | 3.31▲ | +0.09 (+2.80%) | 3.34 | 3.245 | 436,160 |
| ARQQ | 23.93▲ | +1.47 (+6.54%) | 25.00 | 23.144 | 325,900 |
| ARQT | 27.78▼ | -0.56 (-1.98%) | 28.90 | 27.545 | 1,926,342 |
| ARTL | 1.705▼ | -0.115 (-6.32%) | 1.88 | 1.68 | 147,792 |
| ARTW | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.21 | 20,161 |
| ARTY | 46.80▲ | +0.76 (+1.65%) | 47.14 | 46.57 | 276,503 |
| ARVN | 11.28▼ | -0.44 (-3.75%) | 11.86 | 11.20 | 1,304,783 |
| ARVR | 48.2183▲ | +0.5879 (+1.23%) | 48.63 | 48.2183 | 700 |
| ARW | 111.26▼ | -0.52 (-0.47%) | 112.31 | 110.415 | 516,972 |
| ARWR | 66.47▲ | +1.67 (+2.58%) | 67.30 | 64.22 | 1,994,349 |
| AS | 38.18▲ | +0.27 (+0.71%) | 38.868 | 38.18 | 3,149,633 |
| ASAN | 14.42▼ | -0.10 (-0.69%) | 14.84 | 14.37 | 2,328,723 |
| ASB | 26.59▲ | +0.23 (+0.87%) | 26.73 | 26.37 | 2,208,606 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASCI | 34.4668▲ | +0.361 (+1.06%) | 34.52 | 34.43 | 5,001 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.21 | 239,300 |
| ASGI | 22.03▲ | +0.14 (+0.64%) | 22.11 | 21.81 | 129,300 |
| ASGM | 27.1963▲ | +0.3203 (+1.19%) | 27.1963 | 27.1963 | 0 |
| ASH | 59.27▼ | -0.50 (-0.84%) | 60.855 | 58.745 | 715,092 |
| ASIA | 33.025▲ | +0.478 (+1.47%) | 33.11 | 32.98 | 1,200 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ASLV | 28.193▲ | +0.104 (+0.37%) | 28.27 | 28.18 | 1,100 |
| ASMB | 32.35▼ | -0.23 (-0.71%) | 33.00 | 32.25 | 177,473 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ASMG | 23.72▲ | +0.98 (+4.31%) | 24.364 | 23.72 | 49,289 |
| ASMH | 70.314▲ | +1.613 (+2.35%) | 70.82 | 70.314 | 500 |
| ASML | 1,036.3101▲ | +20.8801 (+2.06%) | 1,051.8101 | 1,035.15 | 1,619,320 |
| ASND | 199.80▼ | -3.02 (-1.49%) | 204.55 | 198.00 | 799,203 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ASPC | 12.00▲ | +1.54 (+14.72%) | 15.07 | 10.40 | 150,374 |
| ASPI | 5.79▲ | +0.03 (+0.52%) | 6.16 | 5.67 | 4,929,261 |
| ASPN | 2.90▼ | -0.04 (-1.36%) | 3.0925 | 2.87 | 1,539,243 |
| ASRT | 0.7118▼ | -0.0254 (-3.45%) | 0.7494 | 0.7007 | 312,945 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.1499 | 3.10 | 6,094 |
| ASST | 0.8308▲ | +0.01 (+1.22%) | 0.90 | 0.8241 | 55,191,940 |
| ASTC | 3.7344▼ | -0.0256 (-0.68%) | 3.8546 | 3.23 | 29,919 |
| ASTE | 46.31▲ | +0.17 (+0.37%) | 47.00 | 46.14 | 97,980 |
| ASTI | 3.07▼ | -0.09 (-2.85%) | 3.618 | 2.96 | 525,200 |
| ASTL | 4.43▲ | +0.08 (+1.84%) | 4.555 | 4.39 | 979,541 |
| ASTS | 65.93▲ | +4.07 (+6.58%) | 67.68 | 64.01 | 12,951,447 |
| ASX | 14.87▲ | +0.12 (+0.81%) | 15.015 | 14.795 | 5,990,020 |
| ATAI | 3.91▼ | -0.15 (-3.69%) | 4.2106 | 3.88 | 2,423,975 |
| ATAT | 40.74▲ | +0.20 (+0.49%) | 41.735 | 40.61 | 558,820 |
| ATCH | 0.2765▼ | -0.0119 (-4.13%) | 0.3036 | 0.2765 | 3,830,345 |
| ATEC | 19.87▲ | +0.30 (+1.53%) | 20.205 | 19.66 | 1,203,109 |
| ATER | 0.6949▲ | +0.0018 (+0.26%) | 0.722 | 0.68 | 84,343 |
| ATEX | 21.63▲ | +0.29 (+1.36%) | 22.08 | 21.28 | 180,191 |
| ATFV | 34.16▲ | +0.76 (+2.28%) | 34.41 | 33.89 | 46,933 |
| ATHE | 3.03▲ | +0.11 (+3.77%) | 3.1016 | 2.66 | 13,943 |
| ATHM | 23.24▲ | +0.10 (+0.43%) | 23.43 | 23.07 | 351,601 |
| ATHR | 5.87▼ | -0.13 (-2.17%) | 6.15 | 5.87 | 6,400 |
| ATKR | 63.94▲ | +0.21 (+0.33%) | 65.32 | 63.83 | 190,227 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATLX | 3.80▼ | -0.10 (-2.56%) | 3.95 | 3.70 | 650,326 |
| ATOM | 2.21▼ | -0.08 (-3.49%) | 2.3997 | 2.18 | 382,096 |
| ATON | 0.7101▼ | -0.2017 (-22.12%) | 0.79 | 0.6571 | 1,175,986 |
| ATOS | 0.7042▼ | -0.0099 (-1.39%) | 0.74 | 0.70 | 629,002 |
| ATRA | 17.23▲ | +0.05 (+0.29%) | 17.80 | 17.12 | 36,336 |
| ATRC | 40.40▼ | -0.41 (-1.00%) | 41.515 | 40.33 | 462,228 |
| ATRO | 51.94▲ | +1.40 (+2.77%) | 52.90 | 51.50 | 739,458 |
| ATXG | 0.4411▼ | -0.019 (-4.13%) | 0.4697 | 0.4401 | 45,639 |
| ATXS | 12.71▲ | +0.07 (+0.55%) | 12.775 | 12.645 | 1,484,061 |
| ATYR | 0.7031▼ | -0.0065 (-0.92%) | 0.748 | 0.7004 | 1,667,074 |
| AUGT | 35.356▲ | +0.177 (+0.50%) | 35.356 | 35.315 | 600 |
| AUGW | 32.34▲ | +0.15 (+0.47%) | 32.38 | 32.31 | 2,000 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AUR | 4.18▲ | +0.11 (+2.70%) | 4.30 | 4.14 | 9,703,396 |
| AURA | 5.78▼ | -0.07 (-1.20%) | 6.105 | 5.722 | 179,349 |
| AURE | 0.4095▼ | -0.0232 (-5.36%) | 0.4315 | 0.3901 | 27,632 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AUST | 1.75▼ | -0.06 (-3.31%) | 1.8632 | 1.68 | 103,061 |
| AUTL | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.555 | 1,966,947 |
| AUUD | 0.9855▼ | -0.0195 (-1.94%) | 1.017 | 0.97 | 30,354 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVAL | 4.07▲ | +0.02 (+0.49%) | 4.10 | 4.02 | 67,300 |
| AVAV | 230.69▲ | +1.59 (+0.69%) | 238.21 | 230.64 | 804,998 |
| AVBP | 21.17▼ | -1.07 (-4.81%) | 22.7708 | 20.665 | 762,428 |
| AVD | 3.87▼ | -0.03 (-0.77%) | 3.95 | 3.84 | 254,908 |
| AVDE | 81.15▲ | +0.45 (+0.56%) | 81.6098 | 81.005 | 1,046,033 |
| AVDS | 68.66▲ | +0.52 (+0.76%) | 69.00 | 68.488 | 55,700 |