Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 7.63▼ | -0.38 (-4.74%) | 7.89 | 7.52 | 651 |
| AFMD | 5.23▼ | -0.26 (-4.74%) | 5.49 | 5.20 | 62,826 |
| RDY | 71.34▼ | -3.54 (-4.73%) | 74.47 | 71.12 | 233,199 |
| NTGR | 11.49▼ | -0.57 (-4.73%) | 12.21 | 11.45 | 394,917 |
| AIXI | 1.21▼ | -0.06 (-4.72%) | 1.2499 | 1.1671 | 98,459 |
| CCG | 1.82▼ | -0.09 (-4.71%) | 2.02 | 1.82 | 41,984 |
| PLAG | 0.1943▼ | -0.0096 (-4.71%) | 0.2084 | 0.1943 | 60,724 |
| GTI | 7.09▼ | -0.35 (-4.70%) | 7.50 | 7.00 | 48,417 |
| SAI | 0.8345▼ | -0.0411 (-4.69%) | 0.915 | 0.8345 | 9,824 |
| COOT | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.21 | 28,262 |
| GREE | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.33 | 145,124 |
| BITF | 1.83▼ | -0.09 (-4.69%) | 1.93 | 1.82 | 10,692,681 |
| TRC | 15.87▼ | -0.78 (-4.68%) | 16.66 | 15.86 | 101,404 |
| NVOS | 0.5435▼ | -0.0266 (-4.67%) | 0.57 | 0.5405 | 235,422 |
| LPTX | 3.07▼ | -0.15 (-4.66%) | 3.2899 | 3.05 | 207,494 |
| ANTE | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.03 | 483 |
| PBM | 1.03▼ | -0.05 (-4.63%) | 1.14 | 1.02 | 161,152 |
| AREC | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.23 | 738,515 |
| BREA | 1.24▼ | -0.06 (-4.62%) | 1.2983 | 1.24 | 19,955 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| VERI | 3.33▼ | -0.16 (-4.58%) | 3.63 | 3.30 | 997,276 |
| BKYI | 1.67▼ | -0.08 (-4.57%) | 1.76 | 1.67 | 5,920 |
| BJDX | 0.5201▼ | -0.0249 (-4.57%) | 0.5838 | 0.5005 | 28,519 |
| ELWS | 0.6819▼ | -0.0326 (-4.56%) | 0.7299 | 0.65 | 355,890 |
| JBLU | 5.66▼ | -0.27 (-4.55%) | 5.90 | 5.655 | 10,116,350 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| ARBB | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.0399 | 21,385 |
| ASTR | 0.6305▼ | -0.03 (-4.54%) | 0.6893 | 0.63 | 57,629 |
| RLAY | 6.74▼ | -0.32 (-4.53%) | 7.20 | 6.61 | 1,313,128 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| NCRA | 1.06▼ | -0.05 (-4.50%) | 1.06 | 1.06 | 672 |
| MHLD | 2.13▼ | -0.10 (-4.48%) | 2.26 | 2.09 | 148,487 |
| KC | 3.20▼ | -0.15 (-4.48%) | 3.285 | 3.17 | 649,719 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| AZPN | 188.77▼ | -8.77 (-4.44%) | 201.10 | 183.62 | 877,505 |
| SERA | 9.48▼ | -0.44 (-4.44%) | 10.0299 | 9.02 | 313,015 |
| LAB | 2.37▼ | -0.11 (-4.44%) | 2.485 | 2.355 | 1,456,415 |
| OKYO | 1.4242▼ | -0.0658 (-4.42%) | 1.47 | 1.42 | 3,270 |
| NOTE | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.29 | 266,143 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| HOWL | 5.72▼ | -0.26 (-4.35%) | 6.005 | 5.66 | 85,963 |
| ADAP | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 1,035,003 |
| TALO | 12.77▼ | -0.58 (-4.34%) | 13.185 | 12.33 | 3,751,083 |
| GRI | 0.399▼ | -0.0181 (-4.34%) | 0.42 | 0.375 | 130,869 |
| HBIO | 3.75▼ | -0.17 (-4.34%) | 4.05 | 3.75 | 130,699 |
| CRDF | 3.31▼ | -0.15 (-4.34%) | 3.47 | 3.245 | 610,337 |
| GBTG | 5.96▼ | -0.27 (-4.33%) | 6.18 | 5.74 | 707,302 |
| HGBL | 2.43▼ | -0.11 (-4.33%) | 2.55 | 2.415 | 82,179 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| CONY | 21.96▼ | -0.99 (-4.31%) | 23.25 | 21.94 | 910,497 |
| SRL | 6.00▼ | -0.27 (-4.31%) | 6.25 | 5.92 | 5,078 |
| VERB | 0.1424▼ | -0.0064 (-4.30%) | 0.148 | 0.142 | 2,972,147 |
| HLMN | 9.58▼ | -0.43 (-4.30%) | 9.71 | 8.50 | 2,156,752 |
| HYW | 0.7179▼ | -0.0321 (-4.28%) | 0.7875 | 0.7178 | 5,565 |
| SYRE | 34.24▼ | -1.53 (-4.28%) | 35.905 | 33.40 | 186,999 |
| OGI | 1.80▼ | -0.08 (-4.26%) | 1.9154 | 1.80 | 940,462 |
| IFRX | 1.24▼ | -0.055 (-4.25%) | 1.32 | 1.21 | 187,160 |
| CYTO | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.55 | 54,002 |
| VVX | 49.90▼ | -2.21 (-4.24%) | 52.50 | 49.33 | 166,200 |
| RDZN | 3.84▼ | -0.17 (-4.24%) | 4.1099 | 3.84 | 31,814 |
| NTZ | 5.65▼ | -0.25 (-4.24%) | 5.90 | 5.65 | 13,751 |
| NKTX | 6.80▼ | -0.30 (-4.23%) | 7.155 | 6.70 | 619,932 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| ONVO | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.8999 | 193,589 |
| SPT | 27.09▼ | -1.19 (-4.21%) | 28.57 | 26.875 | 2,764,444 |
| LL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.59 | 288,047 |
| EMX | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.83 | 276,835 |
| ALUR | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.01 | 25,084 |
| PGEN | 1.38▼ | -0.06 (-4.17%) | 1.42 | 1.36 | 908,892 |
| VIVK | 1.15▼ | -0.05 (-4.17%) | 1.28 | 1.13 | 55,395 |
| DRVN | 11.50▼ | -0.50 (-4.17%) | 12.18 | 11.46 | 1,694,893 |
| QNCX | 0.92▼ | -0.04 (-4.17%) | 0.99 | 0.904 | 194,007 |
| GROY | 1.84▼ | -0.08 (-4.17%) | 1.93 | 1.82 | 655,803 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| CIG.C | 3.01▼ | -0.13 (-4.14%) | 3.10 | 3.00 | 7,585 |
| SPCB | 0.2061▼ | -0.0089 (-4.14%) | 0.212 | 0.2013 | 2,629,107 |
| FEBO | 12.18▼ | -0.52 (-4.09%) | 13.425 | 11.82 | 47,693 |
| ATRI | 417.20▼ | -17.80 (-4.09%) | 436.89 | 417.20 | 31,724 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| BFI | 0.405▼ | -0.017 (-4.03%) | 0.4258 | 0.401 | 79,714 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| CAN | 0.847▼ | -0.0353 (-4.00%) | 0.90 | 0.8425 | 8,466,548 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| BB | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 6,553,561 |
| GFI | 15.90▼ | -0.66 (-3.99%) | 15.9999 | 15.47 | 3,475,787 |
| NIVF | 1.085▼ | -0.045 (-3.98%) | 1.1698 | 1.08 | 326,147 |
| ZTO | 20.55▼ | -0.85 (-3.97%) | 21.06 | 20.30 | 4,550,358 |
| LDWY | 5.81▼ | -0.2401 (-3.97%) | 5.81 | 5.81 | 524 |
| CNBS | 5.33▼ | -0.22 (-3.96%) | 5.68 | 5.28 | 64,253 |
| WKEY | 1.94▼ | -0.08 (-3.96%) | 2.02 | 1.91 | 6,100 |
| MGRM | 1.96▼ | -0.08 (-3.92%) | 2.06 | 1.895 | 75,261 |
| PKST | 13.75▼ | -0.56 (-3.91%) | 14.7999 | 13.71 | 127,434 |
| MJUS | 1.97▼ | -0.08 (-3.90%) | 2.11 | 1.94 | 71,192 |
| VERV | 6.16▼ | -0.25 (-3.90%) | 6.46 | 6.04 | 888,521 |
| UAVS | 0.6752▼ | -0.0274 (-3.90%) | 0.7194 | 0.66 | 241,503 |
| HPP | 5.22▼ | -0.21 (-3.87%) | 5.49 | 5.22 | 1,876,632 |
| STTK | 10.75▼ | -0.43 (-3.85%) | 11.48 | 10.6072 | 265,278 |
| FHI | 32.06▼ | -1.28 (-3.84%) | 32.32 | 31.90 | 955,719 |
| KPRX | 0.501▼ | -0.02 (-3.84%) | 0.5234 | 0.4904 | 118,141 |
| GENK | 10.03▼ | -0.40 (-3.84%) | 10.57 | 9.78 | 34,888 |