Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
YI | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9897 | 83,238 |
SLGL | 0.98▼ | -0.0075 (-0.76%) | 1.03 | 0.98 | 13,440 |
EAST | 0.94▼ | -0.04 (-4.08%) | 1.03 | 0.92 | 34,408 |
ASNS | 1.0311▲ | +0.0011 (+0.11%) | 1.0311 | 0.9513 | 4,764 |
FTFT | 0.99▲ | +0.019 (+1.96%) | 1.04 | 0.971 | 65,160 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
REBN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 16,618 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
CNEY | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 30,143 |
ALZN | 1.02▲ | +0.0248 (+2.49%) | 1.05 | 0.9604 | 19,334 |
SNAL | 1.01 | +0.00 (+0.00%) | 1.0569 | 1.01 | 2,845 |
SLS | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 1,129,032 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
ASRT | 0.99▼ | -0.03 (-2.94%) | 1.06 | 0.98 | 3,286,968 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
SJ | 1.05▼ | -0.01 (-0.94%) | 1.0754 | 1.05 | 6,930 |
DTCK | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 9,731 |
HYPR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.99 | 187,390 |
GRDI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 331,628 |
VCIG | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 115,643 |
DHAI | 1.09▲ | +0.17 (+18.48%) | 1.11 | 0.94 | 205,789 |
QUBT | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.95 | 2,416,886 |
CODX | 1.11▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 39,810 |
CING | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 136,346 |
BLRX | 1.11▲ | +0.08 (+7.77%) | 1.12 | 1.06 | 347,065 |
AREN | 1.12▼ | -0.02 (-1.75%) | 1.125 | 1.06 | 31,597 |
SNSE | 1.09▲ | +0.05 (+4.81%) | 1.1299 | 1.02 | 28,185 |
DNA | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 16,549,189 |
TAOP | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.06 | 51,564 |
JL | 1.03▲ | +0.01 (+0.98%) | 1.1301 | 0.9013 | 1,260,054 |
NNVC | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.12 | 6,335 |
VEEE | 1.04▼ | -0.08 (-7.14%) | 1.135 | 1.01 | 76,551 |
BFRI | 1.15▲ | +0.0343 (+3.07%) | 1.15 | 1.06 | 58,055 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
QNCX | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0581 | 60,549 |
TURB | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 5,436 |
THCH | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 64,419 |
DRUG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.13 | 24,095 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
CNFR | 1.113▲ | +0.0129 (+1.17%) | 1.18 | 1.1003 | 3,279 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
RETO | 1.01▼ | -0.09 (-8.18%) | 1.19 | 0.999 | 228,585 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
CMND | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 96,123 |
DNMR | 1.13▲ | +0.10 (+9.71%) | 1.19 | 1.03 | 913,052 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
RVP | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 66,669 |
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
DDL | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.175 | 91,233 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
CHNR | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.19 | 13,179 |
ICCM | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 99,569 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
AUST | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.1607 | 19,735 |
MDJH | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.22 | 370 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
SLI | 1.19▲ | +0.04 (+3.48%) | 1.235 | 1.15 | 3,045,170 |
ICCT | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.13 | 56,780 |
SCWO | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.23 | 45,652 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
TIVC | 1.19▼ | -0.01 (-0.83%) | 1.2461 | 1.18 | 39,120 |
BREA | 1.165▼ | -0.075 (-6.05%) | 1.25 | 1.119 | 140,232 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
ACHL | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.16 | 357,794 |
BARK | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 838,166 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
RMCO | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.15 | 67,144 |
CATX | 1.20▼ | -0.04 (-3.23%) | 1.2672 | 1.18 | 1,808,376 |
INAB | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 69,717 |
SST | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.18 | 122,478 |
PLX | 1.25▲ | +0.03 (+2.46%) | 1.2795 | 1.215 | 378,196 |
COMM | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.21 | 1,403,199 |
SNT | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.225 | 8,560 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
GIGM | 1.29▲ | +0.005 (+0.39%) | 1.29 | 1.27 | 2,730 |
DDC | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 7,914 |
GAN | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 127,892 |
PETZ | 1.17▼ | -0.0301 (-2.51%) | 1.30 | 1.17 | 18,229 |
SYRA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.25 | 92,407 |
MGIH | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 84,870 |
NUZE | 1.3075 | +0.00 (+0.00%) | 1.3075 | 1.3075 | 304 |
FRGT | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.1904 | 158,414 |
IAUX | 1.27▲ | +0.02 (+1.60%) | 1.315 | 1.2325 | 6,626,500 |
LQR | 1.30▲ | +0.04 (+3.17%) | 1.3197 | 1.27 | 47,761 |
IMUX | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.26 | 170,681 |
APWC | 1.2903▼ | -0.0397 (-2.98%) | 1.33 | 1.29 | 3,531 |
EAF | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.20 | 2,789,788 |
ZCMD | 1.28▼ | -0.12 (-8.57%) | 1.34 | 1.20 | 27,826 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
VTNR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.24 | 1,495,700 |