Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
YI 1.01 -0.03 (-2.88%) 1.03 0.9897 83,238
SLGL 0.98 -0.0075 (-0.76%) 1.03 0.98 13,440
EAST 0.94 -0.04 (-4.08%) 1.03 0.92 34,408
ASNS 1.0311 +0.0011 (+0.11%) 1.0311 0.9513 4,764
FTFT 0.99 +0.019 (+1.96%) 1.04 0.971 65,160
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
REBN 1.02 +0.00 (+0.00%) 1.05 1.00 16,618
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
CNEY 1.01 +0.01 (+1.00%) 1.05 0.97 30,143
ALZN 1.02 +0.0248 (+2.49%) 1.05 0.9604 19,334
SNAL 1.01 +0.00 (+0.00%) 1.0569 1.01 2,845
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
ASRT 0.99 -0.03 (-2.94%) 1.06 0.98 3,286,968
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
SJ 1.05 -0.01 (-0.94%) 1.0754 1.05 6,930
DTCK 1.04 -0.01 (-0.95%) 1.08 1.03 9,731
HYPR 1.00 -0.07 (-6.54%) 1.08 0.99 187,390
GRDI 1.03 -0.05 (-4.63%) 1.09 1.02 331,628
VCIG 1.09 +0.03 (+2.83%) 1.11 1.06 115,643
DHAI 1.09 +0.17 (+18.48%) 1.11 0.94 205,789
QUBT 1.02 -0.09 (-8.11%) 1.1199 0.95 2,416,886
CODX 1.11 -0.005 (-0.45%) 1.12 1.08 39,810
CING 1.09 -0.02 (-1.80%) 1.12 1.08 136,346
BLRX 1.11 +0.08 (+7.77%) 1.12 1.06 347,065
AREN 1.12 -0.02 (-1.75%) 1.125 1.06 31,597
SNSE 1.09 +0.05 (+4.81%) 1.1299 1.02 28,185
DNA 1.10 +0.03 (+2.80%) 1.13 1.06 16,549,189
TAOP 1.09 +0.01 (+0.93%) 1.13 1.06 51,564
JL 1.03 +0.01 (+0.98%) 1.1301 0.9013 1,260,054
NNVC 1.13 -0.01 (-0.88%) 1.135 1.12 6,335
VEEE 1.04 -0.08 (-7.14%) 1.135 1.01 76,551
BFRI 1.15 +0.0343 (+3.07%) 1.15 1.06 58,055
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
QNCX 1.13 +0.00 (+0.00%) 1.16 1.0581 60,549
TURB 1.16 +0.00 (+0.00%) 1.17 1.16 5,436
THCH 1.17 +0.00 (+0.00%) 1.17 1.14 64,419
DRUG 1.17 +0.04 (+3.54%) 1.17 1.13 24,095
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
AACG 1.115 +0.095 (+9.31%) 1.17 1.02 55,631
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
CNFR 1.113 +0.0129 (+1.17%) 1.18 1.1003 3,279
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
RETO 1.01 -0.09 (-8.18%) 1.19 0.999 228,585
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
CMND 1.17 +0.03 (+2.63%) 1.19 1.11 96,123
DNMR 1.13 +0.10 (+9.71%) 1.19 1.03 913,052
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
RVP 1.19 +0.01 (+0.85%) 1.20 1.15 66,669
VIEW 1.15 -0.05 (-4.17%) 1.20 1.12 40,294
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
DDL 1.20 +0.02 (+1.69%) 1.22 1.175 91,233
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
CHNR 1.20 -0.04 (-3.23%) 1.22 1.19 13,179
ICCM 1.19 +0.01 (+0.85%) 1.22 1.17 99,569
AIMD 1.18 -0.05 (-4.07%) 1.2205 1.16 72,124
AUST 1.18 -0.04 (-3.28%) 1.2299 1.1607 19,735
MDJH 1.23 +0.06 (+5.13%) 1.23 1.22 370
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
SLI 1.19 +0.04 (+3.48%) 1.235 1.15 3,045,170
ICCT 1.20 +0.05 (+4.35%) 1.24 1.13 56,780
SCWO 1.235 +0.015 (+1.23%) 1.24 1.23 45,652
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
BREA 1.165 -0.075 (-6.05%) 1.25 1.119 140,232
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
ACHL 1.19 -0.05 (-4.03%) 1.25 1.16 357,794
BARK 1.24 +0.00 (+0.00%) 1.25 1.21 838,166
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
RMCO 1.19 -0.03 (-2.46%) 1.26 1.15 67,144
CATX 1.20 -0.04 (-3.23%) 1.2672 1.18 1,808,376
INAB 1.21 -0.04 (-3.20%) 1.27 1.19 69,717
SST 1.24 +0.09 (+7.83%) 1.27 1.18 122,478
PLX 1.25 +0.03 (+2.46%) 1.2795 1.215 378,196
COMM 1.27 +0.05 (+4.10%) 1.28 1.21 1,403,199
SNT 1.25 -0.03 (-2.34%) 1.28 1.225 8,560
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
GIGM 1.29 +0.005 (+0.39%) 1.29 1.27 2,730
DDC 1.22 -0.06 (-4.69%) 1.29 1.22 7,914
GAN 1.27 -0.01 (-0.78%) 1.29 1.25 127,892
PETZ 1.17 -0.0301 (-2.51%) 1.30 1.17 18,229
SYRA 1.28 +0.00 (+0.00%) 1.30 1.25 92,407
MGIH 1.27 -0.04 (-3.05%) 1.30 1.19 84,870
NUZE 1.3075 +0.00 (+0.00%) 1.3075 1.3075 304
FRGT 1.28 +0.03 (+2.40%) 1.31 1.1904 158,414
IAUX 1.27 +0.02 (+1.60%) 1.315 1.2325 6,626,500
LQR 1.30 +0.04 (+3.17%) 1.3197 1.27 47,761
IMUX 1.30 +0.02 (+1.56%) 1.32 1.26 170,681
APWC 1.2903 -0.0397 (-2.98%) 1.33 1.29 3,531
EAF 1.30 +0.03 (+2.36%) 1.335 1.20 2,789,788
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
VTNR 1.31 +0.03 (+2.34%) 1.34 1.24 1,495,700