Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JTAI | 0.73▼ | -0.0101 (-1.36%) | 0.75 | 0.71 | 72,882 |
| QUBT | 0.7178▼ | -0.0522 (-6.78%) | 0.7698 | 0.71 | 998,872 |
| APVO | 0.7274▼ | -0.0426 (-5.53%) | 0.7699 | 0.712 | 238,130 |
| SHFS | 0.7397▲ | +0.0116 (+1.59%) | 0.7499 | 0.715 | 21,387 |
| PRZO | 0.7637▲ | +0.0136 (+1.81%) | 0.7925 | 0.7196 | 1,300,289 |
| NEGG | 0.7539▲ | +0.0247 (+3.39%) | 0.759 | 0.72 | 189,931 |
| EPOW | 0.797▼ | -0.0188 (-2.30%) | 0.797 | 0.72 | 10,302 |
| NIVF | 0.77▲ | +0.007 (+0.92%) | 0.79 | 0.72 | 75,382 |
| TNON | 0.7331▼ | -0.0169 (-2.25%) | 0.80 | 0.7226 | 30,992 |
| SKYX | 0.883▼ | -0.0273 (-3.00%) | 0.91 | 0.723 | 523,800 |
| CTXR | 0.7544▼ | -0.0511 (-6.34%) | 0.8236 | 0.7244 | 1,680,141 |
| SJ | 0.8301▼ | -0.1285 (-13.40%) | 0.9586 | 0.73 | 123,048 |
| EOSE | 0.74▼ | -0.0298 (-3.87%) | 0.7968 | 0.73 | 4,525,211 |
| ALGS | 0.75▼ | -0.0431 (-5.43%) | 0.80 | 0.73 | 141,291 |
| BMRA | 0.7303▼ | -0.0297 (-3.91%) | 0.7745 | 0.7303 | 35,160 |
| HOOK | 0.733▼ | -0.0319 (-4.17%) | 0.7999 | 0.7312 | 443,545 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| ALPP | 0.751▼ | -0.0109 (-1.43%) | 0.775 | 0.74 | 26,814 |
| LITB | 0.75▼ | -0.0325 (-4.15%) | 0.79 | 0.74 | 65,714 |
| ALVR | 0.7502▲ | +0.0081 (+1.09%) | 0.76 | 0.746 | 341,293 |
| CAN | 0.7522▼ | -0.1679 (-18.25%) | 0.9768 | 0.75 | 18,796,574 |
| BFLY | 0.7646▼ | -0.0554 (-6.76%) | 0.8497 | 0.75 | 2,089,024 |
| QTI | 0.8295▲ | +0.0808 (+10.79%) | 0.83 | 0.75 | 164,101 |
| BNGO | 0.75▼ | -0.0372 (-4.73%) | 0.81 | 0.75 | 986,226 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| ASRT | 0.773▲ | +0.019 (+2.52%) | 0.7995 | 0.751 | 897,751 |
| BDRX | 0.752▼ | -0.0681 (-8.30%) | 0.8318 | 0.751 | 151,702 |
| DNMR | 0.7753▼ | -0.0177 (-2.23%) | 0.8078 | 0.754 | 512,288 |
| LUCD | 0.7965▼ | -0.0025 (-0.31%) | 0.81 | 0.765 | 118,257 |
| GOSS | 0.7838▼ | -0.0222 (-2.75%) | 0.8499 | 0.769 | 668,635 |
| RNLX | 0.802▲ | +0.017 (+2.17%) | 0.81 | 0.771 | 30,126 |
| KZR | 0.79▲ | +0.0024 (+0.30%) | 0.8044 | 0.7711 | 421,814 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| AGAE | 0.825▲ | +0.0348 (+4.40%) | 0.8663 | 0.782 | 13,537 |
| MIRA | 0.8316▼ | -0.0064 (-0.76%) | 0.86 | 0.79 | 53,264 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| CTSO | 0.802▲ | +0.001 (+0.12%) | 0.8297 | 0.79 | 46,299 |
| SAI | 0.7951▼ | -0.0549 (-6.46%) | 0.854 | 0.795 | 39,773 |
| HYW | 0.80▼ | -0.025 (-3.03%) | 0.97 | 0.80 | 30,363 |
| PRFX | 0.878▼ | -0.012 (-1.35%) | 0.89 | 0.80 | 29,447 |
| XTNT | 0.83▼ | -0.0072 (-0.86%) | 0.899 | 0.8001 | 123,193 |
| SCLX | 0.8978▼ | -0.0022 (-0.24%) | 0.9636 | 0.8002 | 2,099,388 |
| IDAI | 0.8201▼ | -0.0174 (-2.08%) | 0.837 | 0.8027 | 110,865 |
| FAMI | 0.82▲ | +0.01 (+1.23%) | 0.8297 | 0.81 | 46,094 |
| DM | 0.8446▲ | +0.0173 (+2.09%) | 0.8699 | 0.8111 | 3,638,715 |
| VEEE | 0.838▼ | -0.002 (-0.24%) | 0.8648 | 0.814 | 1,318 |
| VIRX | 0.8567▼ | -0.0523 (-5.75%) | 0.91 | 0.8174 | 52,615 |
| IDEX | 0.8251▼ | -0.0749 (-8.32%) | 0.90 | 0.82 | 169,029 |
| HYPR | 0.83▲ | +0.02 (+2.47%) | 0.90 | 0.82 | 56,505 |
| IVDA | 0.823▼ | -0.0212 (-2.51%) | 0.8955 | 0.8209 | 23,805 |
| GLDG | 0.853▲ | +0.003 (+0.35%) | 0.853 | 0.8211 | 234,050 |
| ZEPP | 0.834▲ | +0.008 (+0.97%) | 0.87 | 0.822 | 33,809 |
| VINC | 0.85▼ | -0.05 (-5.56%) | 0.9071 | 0.8259 | 356,030 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| SQFT | 0.8352▼ | -0.0648 (-7.20%) | 0.99 | 0.83 | 35,169 |
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| NKGN | 1.106▲ | +0.246 (+28.60%) | 1.62 | 0.8342 | 4,923,221 |
| GMM | 0.8893▲ | +0.0093 (+1.06%) | 0.8895 | 0.8382 | 122,978 |
| LUXH | 0.8548▼ | -0.0552 (-6.07%) | 0.96 | 0.84 | 216,987 |
| FTFT | 0.86▼ | -0.032 (-3.59%) | 0.92 | 0.84 | 23,775 |
| RPID | 0.89▲ | +0.03 (+3.49%) | 0.91 | 0.84 | 23,019 |
| ITRG | 0.87▼ | -0.001 (-0.11%) | 0.88 | 0.841 | 145,327 |
| CWD | 0.8501▼ | -0.0399 (-4.48%) | 0.903 | 0.85 | 21,122 |
| LITM | 0.8662▼ | -0.0137 (-1.56%) | 0.92 | 0.85 | 16,300 |
| CDIO | 0.87▼ | -0.22 (-20.18%) | 1.045 | 0.85 | 696,144 |
| DNA | 0.8649▼ | -0.0597 (-6.46%) | 0.9387 | 0.851 | 38,940,752 |
| AMRN | 0.8593▼ | -0.0125 (-1.43%) | 0.8858 | 0.8593 | 1,024,891 |
| TCS | 0.864▼ | -0.0605 (-6.54%) | 0.95 | 0.86 | 236,766 |
| OESX | 0.86▼ | -0.0061 (-0.70%) | 0.879 | 0.86 | 25,246 |
| EEIQ | 0.87▼ | -0.0468 (-5.10%) | 0.99 | 0.86 | 26,209 |
| LIFW | 0.948▲ | +0.1179 (+14.20%) | 1.05 | 0.86 | 1,554,794 |
| BCAN | 0.88▼ | -0.14 (-13.73%) | 1.04 | 0.86 | 1,881,153 |
| JYD | 0.905▲ | +0.035 (+4.02%) | 0.984 | 0.8601 | 18,430 |
| INKT | 0.8763▲ | +0.0046 (+0.53%) | 0.90 | 0.861 | 40,426 |
| MBOT | 0.865▼ | -0.025 (-2.81%) | 0.8875 | 0.8618 | 94,076 |
| STRR | 0.863▲ | +0.0125 (+1.47%) | 0.8895 | 0.863 | 8,957 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |
| FCEL | 0.8841▼ | -0.0466 (-5.01%) | 0.9508 | 0.8701 | 29,443,489 |
| MYNZ | 0.905▲ | +0.001 (+0.11%) | 0.95 | 0.88 | 62,539 |
| FRGT | 0.891▼ | -0.0277 (-3.02%) | 0.925 | 0.88 | 34,842 |
| CMRX | 0.8844▼ | -0.0479 (-5.14%) | 0.94 | 0.88 | 427,003 |
| ENVB | 0.8806▼ | -0.0574 (-6.12%) | 0.95 | 0.88 | 131,659 |
| PLBY | 0.894▼ | -0.036 (-3.87%) | 0.9705 | 0.89 | 202,052 |
| OPTN | 0.8942▼ | -0.0335 (-3.61%) | 0.9655 | 0.8942 | 653,709 |
| TYGO | 0.9172▼ | -0.0816 (-8.17%) | 0.99 | 0.8988 | 36,779 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| HYFM | 0.90▼ | -0.02 (-2.17%) | 0.9393 | 0.90 | 71,972 |
| NMHI | 0.945▲ | +0.025 (+2.72%) | 0.945 | 0.9016 | 90,401 |
| EDTK | 0.91▼ | -0.0225 (-2.41%) | 0.9235 | 0.905 | 17,523 |
| COMM | 0.9229▼ | -0.0271 (-2.85%) | 0.9963 | 0.911 | 3,664,804 |
| BW | 0.9279▼ | -0.0405 (-4.18%) | 0.98 | 0.9144 | 1,103,090 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| CLPS | 0.94 | +0.00 (+0.00%) | 0.97 | 0.92 | 7,922 |
| TUP | 0.9263▼ | -0.0684 (-6.88%) | 1.01 | 0.9263 | 568,996 |
| SNSE | 0.97▼ | -0.0129 (-1.31%) | 1.02 | 0.933 | 23,775 |
| RMCO | 0.951▼ | -0.079 (-7.67%) | 1.07 | 0.9398 | 40,395 |
| BLUE | 1.02▲ | +0.067 (+7.03%) | 1.03 | 0.94 | 8,178,424 |
| CNET | 0.9887▼ | -0.0113 (-1.13%) | 1.00 | 0.9401 | 7,081 |
| CLRO | 0.9588▼ | -0.0091 (-0.94%) | 0.99 | 0.9401 | 130,008 |