Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 10.02▲ | +0.04 (+0.40%) | 10.09 | 9.91 | 72,900 |
| WERN | 36.14▼ | -0.01 (-0.03%) | 36.45 | 35.76 | 652,700 |
| WELL | 88.31▼ | -0.79 (-0.89%) | 89.19 | 87.87 | 1,911,100 |
| WEIX | 28.06▲ | +0.108 (+0.39%) | 28.09 | 28.06 | 300 |
| WEC | 77.80▼ | -1.09 (-1.38%) | 78.63 | 77.53 | 1,968,329 |
| WEBL | 16.98▲ | +0.07 (+0.41%) | 17.32 | 16.64 | 532,400 |
| WEAV | 11.09 | +0.00 (+0.00%) | 11.14 | 10.85 | 196,148 |
| WEAT | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.24 | 360,646 |
| WEA | 10.49 | +0.00 (+0.00%) | 10.59 | 10.44 | 45,400 |
| WDS | 19.00▼ | -0.25 (-1.30%) | 19.09 | 18.84 | 1,339,500 |
| WDIV | 56.9821▼ | -0.7463 (-1.29%) | 57.33 | 56.90 | 10,985 |
| WDI | 13.82▼ | -0.07 (-0.50%) | 13.96 | 13.75 | 283,063 |
| WDH | 1.21 | +0.00 (+0.00%) | 1.23 | 1.14 | 437,033 |
| WDFC | 231.92▼ | -3.10 (-1.32%) | 234.60 | 231.07 | 91,800 |
| WDC | 71.06▲ | +0.63 (+0.89%) | 71.25 | 69.19 | 4,438,196 |
| WDAY | 257.69▼ | -1.94 (-0.75%) | 260.20 | 256.71 | 2,052,500 |
| WD | 90.99▲ | +1.10 (+1.22%) | 91.71 | 88.20 | 370,638 |
| WCN | 164.67▼ | -1.10 (-0.66%) | 166.29 | 164.44 | 854,380 |
| WCLD | 31.91▼ | -0.02 (-0.06%) | 32.13 | 31.585 | 70,017 |
| WCEO | 27.3781▼ | -0.0741 (-0.27%) | 27.3781 | 27.3781 | 89 |
| WCC | 154.79▼ | -5.13 (-3.21%) | 158.35 | 154.45 | 601,753 |
| WCBR | 24.11▼ | -0.09 (-0.37%) | 24.20 | 23.93 | 55,900 |
| WBX | 1.38 | +0.00 (+0.00%) | 1.39 | 1.35 | 240,001 |
| WBUY | 0.3378▼ | -0.0222 (-6.17%) | 0.391 | 0.3006 | 528,422 |
| WBS | 45.34▼ | -0.49 (-1.07%) | 45.60 | 45.045 | 1,321,259 |
| WBND | 19.405▼ | -0.10 (-0.51%) | 19.405 | 19.38 | 1,987 |
| WBIY | 28.547▼ | -0.2477 (-0.86%) | 28.61 | 28.5432 | 6,818 |
| WBIL | 33.2829▼ | -0.0117 (-0.04%) | 33.3499 | 33.21 | 2,306 |
| WBIG | 24.1003▼ | -0.0219 (-0.09%) | 24.14 | 24.0599 | 2,477 |
| WBIF | 29.0799▼ | -0.1508 (-0.52%) | 29.12 | 28.93 | 5,860 |
| WBD | 8.14▼ | -0.22 (-2.63%) | 8.34 | 8.0583 | 33,875,722 |
| WBA | 17.64▼ | -0.01 (-0.06%) | 17.825 | 17.54 | 8,435,621 |
| WB | 7.70▲ | +0.02 (+0.26%) | 7.81 | 7.59 | 2,387,200 |
| WAVD | 2.04▼ | -0.20 (-8.93%) | 2.46 | 1.80 | 132,000 |
| WATT | 1.58▲ | +0.025 (+1.61%) | 1.61 | 1.5206 | 83,822 |
| WAT | 313.72▼ | -5.87 (-1.84%) | 320.30 | 312.865 | 441,693 |
| WASH | 24.30▼ | -0.24 (-0.98%) | 24.5021 | 24.11 | 76,858 |
| WANT | 29.34▼ | -0.52 (-1.74%) | 29.47 | 28.89 | 11,751 |
| WALD | 5.61▼ | -0.07 (-1.23%) | 5.905 | 5.4506 | 86,935 |
| WAL | 55.28▼ | -0.88 (-1.57%) | 55.77 | 54.50 | 733,505 |
| WAFU | 1.90▼ | -0.001 (-0.05%) | 1.95 | 1.8901 | 33,365 |
| WAFD | 26.74▼ | -0.25 (-0.93%) | 26.98 | 26.40 | 458,343 |
| WABF | 24.7942▼ | -0.0808 (-0.32%) | 24.7942 | 24.79 | 339 |
| WABC | 45.62▼ | -0.83 (-1.79%) | 46.07 | 45.28 | 116,381 |
| WAB | 145.46▲ | +0.22 (+0.15%) | 145.93 | 143.81 | 601,543 |
| W | 55.35▼ | -1.07 (-1.90%) | 56.10 | 53.01 | 6,987,700 |
| VZLA | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.38 | 510,200 |
| VZIO | 10.70▲ | +0.07 (+0.66%) | 10.85 | 10.57 | 1,333,428 |
| VZ | 39.77▼ | -0.34 (-0.85%) | 40.14 | 39.57 | 11,497,908 |
| VYX | 11.98▼ | -0.01 (-0.08%) | 12.215 | 11.84 | 2,302,059 |
| VYNE | 2.42▼ | -0.15 (-5.84%) | 2.50 | 2.38 | 33,000 |
| VYMI | 66.16▼ | -0.98 (-1.46%) | 66.47 | 65.99 | 395,722 |
| VYM | 114.91▼ | -0.62 (-0.54%) | 115.64 | 114.62 | 1,578,318 |
| VYGR | 7.98▼ | -0.26 (-3.16%) | 8.39 | 7.95 | 393,452 |
| VXUS | 57.86▼ | -0.66 (-1.13%) | 58.1327 | 57.71 | 3,145,846 |
| VXRT | 0.8944▼ | -0.0147 (-1.62%) | 0.9162 | 0.8601 | 1,279,010 |
| VXF | 163.60▼ | -0.59 (-0.36%) | 164.58 | 162.44 | 321,927 |
| VWOB | 61.69▼ | -0.22 (-0.36%) | 61.78 | 61.48 | 658,600 |
| VWO | 40.83▼ | -0.51 (-1.23%) | 40.99 | 40.72 | 16,519,922 |
| VWI | 25.96▼ | -0.1151 (-0.44%) | 26.01 | 25.9126 | 528 |
| VWE | 0.2534▲ | +0.0123 (+5.10%) | 0.2798 | 0.25 | 129,060 |
| VVV | 41.66▼ | -0.04 (-0.10%) | 41.78 | 41.035 | 735,668 |
| VVR | 4.23▲ | +0.04 (+0.95%) | 4.25 | 4.18 | 648,100 |
| VVPR | 3.96▼ | -0.11 (-2.70%) | 4.07 | 3.71 | 216,459 |
| VVOS | 2.70▼ | -0.07 (-2.53%) | 2.762 | 2.52 | 74,900 |
| VVI | 34.85▼ | -0.58 (-1.64%) | 35.18 | 34.57 | 43,900 |
| VV | 230.96▼ | -0.48 (-0.21%) | 232.40 | 230.55 | 308,197 |
| VUZI | 1.195▼ | -0.035 (-2.85%) | 1.24 | 1.10 | 1,174,062 |
| VUSE | 51.98▲ | +0.047 (+0.09%) | 52.15 | 51.748 | 9,900 |
| VUG | 335.08▲ | +0.12 (+0.04%) | 336.94 | 333.78 | 2,324,519 |
| VTWV | 129.62▼ | -1.01 (-0.77%) | 130.40 | 128.83 | 51,700 |
| VTWO | 78.87▼ | -0.28 (-0.35%) | 79.33 | 78.19 | 4,063,400 |
| VTWG | 182.75▲ | +0.20 (+0.11%) | 183.32 | 181.02 | 20,600 |
| VTVT | 24.13▼ | -0.87 (-3.48%) | 25.00 | 24.13 | 5,212 |
| VTV | 154.82▼ | -0.61 (-0.39%) | 155.78 | 154.50 | 2,304,545 |
| VTSI | 11.78▼ | -0.24 (-2.00%) | 12.105 | 11.71 | 136,942 |
| VTS | 23.16▼ | -0.69 (-2.89%) | 23.72 | 22.82 | 200,955 |
| VTRU | 12.85▼ | -0.71 (-5.24%) | 13.75 | 12.38 | 9,563 |
| VTRS | 11.12▼ | -0.20 (-1.77%) | 11.26 | 11.05 | 6,763,600 |
| VTR | 41.68▼ | -0.56 (-1.33%) | 42.16 | 41.45 | 1,577,788 |
| VTOL | 24.89▼ | -0.24 (-0.96%) | 25.00 | 24.48 | 81,200 |
| VTNR | 0.98▼ | -0.06 (-5.77%) | 1.02 | 0.95 | 2,241,900 |
| VTN | 10.47 | +0.00 (+0.00%) | 10.49 | 10.39 | 21,800 |
| VTMX | 34.85▼ | -0.04 (-0.11%) | 35.07 | 34.30 | 57,644 |
| VTLE | 55.02▼ | -0.25 (-0.45%) | 55.43 | 53.90 | 589,921 |
| VTIP | 47.78▼ | -0.04 (-0.08%) | 47.83 | 47.76 | 601,500 |
| VTI | 249.14▼ | -0.75 (-0.30%) | 250.65 | 248.47 | 3,463,222 |
| VTHR | 223.33▼ | -0.40 (-0.18%) | 224.57 | 222.81 | 9,700 |
| VTGN | 4.65▼ | -0.10 (-2.11%) | 4.81 | 4.40 | 180,007 |
| VTEX | 7.44▼ | -0.04 (-0.53%) | 7.65 | 7.37 | 499,919 |
| VTES | 100.05▼ | -0.045 (-0.04%) | 100.08 | 100.0006 | 25,287 |
| VTEB | 49.90▼ | -0.09 (-0.18%) | 49.96 | 49.85 | 8,290,333 |
| VTC | 74.15▼ | -0.185 (-0.25%) | 74.18 | 73.96 | 24,700 |
| VTAK | 0.459▼ | -0.0042 (-0.91%) | 0.48 | 0.4587 | 13,224 |
| VT | 105.99▼ | -0.61 (-0.57%) | 106.54 | 105.69 | 2,299,283 |
| VSTS | 18.70▲ | +0.05 (+0.27%) | 18.74 | 18.36 | 1,021,016 |
| VSTO | 32.16▼ | -0.29 (-0.89%) | 32.59 | 31.75 | 475,045 |
| VSTM | 10.93▼ | -0.14 (-1.26%) | 11.49 | 10.93 | 64,200 |
| VSTE | 4.10▼ | -0.60 (-12.77%) | 4.90 | 4.05 | 53,807 |
| VSTA | 3.78 | +0.00 (+0.00%) | 3.79 | 3.7009 | 1,727 |