Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 9.62 | +0.00 (+0.00%) | 9.66 | 9.5916 | 411,435 |
| AWP | 10.42▲ | +0.04 (+0.39%) | 10.43 | 10.3052 | 159,816 |
| AWRE | 0.91▲ | +0.0221 (+2.49%) | 0.9693 | 0.91 | 54,667 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AXNX | 1.00▼ | -0.06 (-5.66%) | 1.09 | 1.00 | 67,114 |
| AXON | 425.43▼ | -2.34 (-0.55%) | 439.76 | 424.82 | 848,192 |
| AXR | 20.52▼ | -0.35 (-1.68%) | 21.20 | 20.33 | 7,208 |
| AXSM | 136.01▼ | -8.42 (-5.83%) | 138.10 | 123.0001 | 2,716,697 |
| AXTI | 48.20▼ | -6.86 (-12.46%) | 56.8897 | 47.23 | 15,157,461 |
| AYA | 23.61▲ | +0.59 (+2.56%) | 24.64 | 23.4512 | 647,641 |
| AYTU | 1.94▲ | +0.01 (+0.52%) | 1.995 | 1.91 | 16,359 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| AZIO | 0.7063▲ | +0.0156 (+2.26%) | 0.7933 | 0.69 | 453,418 |
| AZTR | 0.8363▲ | +0.1163 (+16.15%) | 0.90 | 0.7404 | 500,226 |
| AZUL | 4.21▲ | +0.21 (+5.25%) | 4.32 | 3.64 | 282,349 |
| AZYY | 13.991▲ | +0.184 (+1.33%) | 14.17 | 13.991 | 700 |
| B | 37.97▲ | +0.96 (+2.59%) | 38.41 | 37.53 | 6,481,649 |
| BA | 175.40▲ | +3.85 (+2.24%) | 177.37 | 172.78 | 9,247,040 |
| BABA | 101.50▲ | +3.46 (+3.53%) | 103.88 | 101.485 | 10,913,709 |
| BABO | 6.48▲ | +0.18 (+2.86%) | 6.62 | 6.41 | 55,100 |
| BABU | 7.62▲ | +0.52 (+7.32%) | 7.95 | 7.61 | 99,200 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BAC | 49.57▼ | -0.44 (-0.88%) | 50.47 | 49.45 | 48,517,040 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,332 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BAFE | 29.842▲ | +0.085 (+0.29%) | 30.20 | 29.83 | 42,100 |
| BAFN | 5.88▲ | +0.08 (+1.38%) | 5.96 | 5.58 | 25,803 |
| BAI | 37.70▼ | -1.55 (-3.95%) | 39.83 | 37.585 | 4,414,211 |
| BAIG | 10.442▲ | +0.037 (+0.36%) | 11.545 | 10.19 | 42,600 |
| BAK | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.10 | 2,053,602 |
| BALQ | 51.677▼ | -1.153 (-2.18%) | 53.15 | 51.677 | 16,038 |
| BAND | 42.97▼ | -4.37 (-9.23%) | 48.02 | 42.48 | 850,639 |
| BANL | 2.93▼ | -0.3278 (-10.06%) | 3.30 | 2.93 | 4,049 |
| BANX | 19.56▲ | +0.12 (+0.62%) | 19.595 | 19.44 | 23,563 |
| BAOS | 0.1646▲ | +0.0139 (+9.22%) | 0.1656 | 0.1502 | 167,312 |
| BAP | 350.98▲ | +2.02 (+0.58%) | 356.485 | 349.01 | 358,848 |
| BAR | 38.82▲ | +0.60 (+1.57%) | 39.06 | 38.72 | 662,231 |
| BARK | 8.29▲ | +0.29 (+3.62%) | 8.35 | 7.93 | 24,642 |
| BASG | 27.3978▼ | -0.0877 (-0.32%) | 27.82 | 27.3978 | 24,543 |
| BATL | 0.8121▼ | -0.1475 (-15.37%) | 0.9107 | 0.80 | 3,463,526 |
| BATRA | 55.29▲ | +0.57 (+1.04%) | 55.44 | 54.71 | 54,758 |
| BATRK | 50.43▼ | -0.05 (-0.10%) | 51.0132 | 50.41 | 355,586 |
| BATT | 12.73▲ | +0.08 (+0.63%) | 13.045 | 12.72 | 39,200 |
| BAVA | 22.75▼ | -0.21 (-0.91%) | 22.75 | 22.75 | 100 |
| BAX | 24.22▲ | +1.22 (+5.30%) | 24.25 | 23.265 | 10,163,062 |
| BB | 8.02▼ | -0.40 (-4.75%) | 8.49 | 8.01 | 12,184,423 |
| BBAI | 2.58▼ | -0.02 (-0.77%) | 2.74 | 2.55 | 24,533,506 |
| BBAR | 11.28▼ | -0.33 (-2.84%) | 11.825 | 11.155 | 448,042 |
| BBB | 31.055▼ | -0.132 (-0.42%) | 31.175 | 31.055 | 600 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BBC | 41.78▼ | -1.27 (-2.95%) | 43.40 | 41.551 | 61,100 |
| BBD | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.55 | 40,473,112 |
| BBDO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 183,789 |
| BBGI | 6.13▼ | -0.20 (-3.16%) | 6.99 | 5.65 | 57,816 |
| BBLG | 0.3708▼ | -0.0096 (-2.52%) | 0.3884 | 0.3667 | 23,773 |
| BBNX | 15.90▼ | -0.85 (-5.07%) | 17.30 | 15.87 | 804,221 |
| BBOT | 2.31▼ | -0.31 (-11.83%) | 2.64 | 2.295 | 579,535 |
| BBP | 101.97▼ | -2.2105 (-2.12%) | 104.00 | 101.85 | 7,096 |
| BBUL | 10.18▼ | -1.07 (-9.51%) | 10.98 | 10.18 | 2,600 |
| BBVA | 23.94▲ | +0.50 (+2.13%) | 24.21 | 23.81 | 1,897,509 |
| BBYY | 8.255▲ | +0.105 (+1.29%) | 8.29 | 8.25 | 14,500 |
| BCAT | 13.63▼ | -0.16 (-1.16%) | 13.87 | 13.56 | 489,163 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BCD | 37.55▼ | -0.704 (-1.84%) | 37.95 | 37.53 | 577,900 |
| BCDA | 0.9019▲ | +0.0409 (+4.75%) | 0.9999 | 0.86 | 81,690 |
| BCE | 20.67▲ | +0.29 (+1.42%) | 20.69 | 20.24 | 4,423,525 |
| BCEM | 23.84▲ | +0.10 (+0.42%) | 24.16 | 23.84 | 3,400 |
| BCG | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.06 | 28,079 |
| BCGD | 25.958▲ | +0.318 (+1.24%) | 26.20 | 25.958 | 1,500 |
| BCGS | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.58 | 100 |
| BCH | 37.82▲ | +1.27 (+3.47%) | 38.30 | 37.21 | 352,024 |
| BCHT | 1.09▼ | -0.04 (-3.54%) | 1.26 | 1.05 | 169,600 |
| BCI | 25.18▼ | -0.56 (-2.18%) | 25.45 | 25.145 | 1,819,510 |
| BCIC | 5.90▼ | -0.04 (-0.67%) | 6.05 | 5.885 | 40,372 |
| BCIL | 28.3554▲ | +0.2457 (+0.87%) | 28.64 | 28.3554 | 2,099 |
| BCLO | 49.3297▼ | -0.2353 (-0.47%) | 49.38 | 49.27 | 13,587 |
| BCOR | 23.303▼ | -0.198 (-0.84%) | 23.92 | 23.303 | 400 |
| BCRX | 8.245▼ | -0.225 (-2.66%) | 8.52 | 8.22 | 4,090,292 |
| BCS | 22.61▲ | +0.31 (+1.39%) | 22.8652 | 22.473 | 5,357,397 |
| BCSF | 10.92▲ | +0.15 (+1.39%) | 11.00 | 10.7901 | 378,728 |
| BCSS | 10.215▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 141,158 |
| BCTK | 26.85▼ | -0.637 (-2.32%) | 27.831 | 26.81 | 13,200 |
| BCTX | 3.09▲ | +0.05 (+1.64%) | 3.1957 | 3.05 | 60,200 |
| BCUS | 31.9364▲ | +0.0208 (+0.07%) | 32.27 | 31.9364 | 3,262 |
| BCV | 21.85▲ | +0.10 (+0.46%) | 22.36 | 21.75 | 3,617 |
| BCX | 11.77▼ | -0.14 (-1.18%) | 11.99 | 11.76 | 221,363 |
| BCYC | 3.62▼ | -0.04 (-1.09%) | 3.785 | 3.58 | 348,214 |
| BDC | 107.44▲ | +1.74 (+1.65%) | 110.63 | 106.71 | 531,421 |
| BDGS | 36.355▼ | -0.2218 (-0.61%) | 36.645 | 36.355 | 1,531 |
| BDJ | 9.60 | +0.00 (+0.00%) | 9.67 | 9.59 | 429,642 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BDRY | 12.36▲ | +0.17 (+1.39%) | 12.46 | 12.18 | 42,300 |
| BDSX | 21.78▼ | -1.475 (-6.34%) | 23.31 | 21.37 | 75,600 |
| BDTX | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 493,685 |