Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CGCB 26.44 +0.04 (+0.15%) 26.485 26.43 609,201
CGCP 22.54 +0.02 (+0.09%) 22.5895 22.54 2,032,456
CGEM 13.84 -0.38 (-2.67%) 14.43 13.63 472,258
CGIB 25.38 +0.04 (+0.16%) 25.48 25.3601 50,763
CGMU 27.46 -0.01 (-0.04%) 27.485 27.46 715,317
CGRO 24.5785 +0.0115 (+0.05%) 24.5785 24.575 294
CGSD 25.93 +0.00 (+0.00%) 25.94 25.92 332,467
CGSM 26.41 -0.02 (-0.08%) 26.44 26.40 201,057
CGW 65.34 +0.26 (+0.40%) 65.78 65.255 35,322
CHAI 1.02 -0.02 (-1.92%) 1.05 1.01 27,545
CHD 92.90 -0.31 (-0.33%) 93.54 91.80 1,413,462
CHDN 88.94 -1.90 (-2.09%) 91.74 88.18 1,143,813
CHE 373.15 -0.64 (-0.17%) 377.26 371.00 190,174
CHKP 141.68 +1.60 (+1.14%) 142.23 139.50 859,148
CHMI 2.59 -0.01 (-0.38%) 2.62 2.575 79,596
CHOW 0.454 -0.046 (-9.20%) 0.4888 0.449 372,448
CI 274.70 -1.99 (-0.72%) 280.82 274.69 962,182
CIF 1.6267 +0.0067 (+0.41%) 1.64 1.6159 75,743
CIK 2.57 +0.00 (+0.00%) 2.58 2.56 555,222
CING 5.61 -0.25 (-4.27%) 5.98 5.50 607,626
CINT 4.56 -0.16 (-3.39%) 4.84 4.51 97,992
CION 7.52 +0.02 (+0.27%) 7.66 7.50 388,641
CISO 0.28 -0.0284 (-9.21%) 0.3219 0.2689 792,787
CISS 0.788 -0.0208 (-2.57%) 0.8118 0.78 57,985
CITR 7.99 -0.01 (-0.12%) 8.105 7.87 23,390
CIX 23.47 +0.27 (+1.16%) 23.54 23.20 2,660
CJMB 1.15 -0.01 (-0.86%) 1.25 1.15 26,846
CL 82.35 +0.54 (+0.66%) 82.71 81.82 3,360,782
CLAR 2.74 -0.07 (-2.49%) 2.82 2.72 101,421
CLBT 13.30 +0.05 (+0.38%) 13.64 13.175 1,682,711
CLDI 0.2313 +0.0095 (+4.28%) 0.24 0.2218 2,807,930
CLF 9.50 +0.37 (+4.05%) 9.51 8.99 26,638,368
CLGN 0.3923 +0.0083 (+2.16%) 0.41 0.381 20,330
CLM 7.47 +0.06 (+0.81%) 7.50 7.405 1,070,134
CLMB 22.20 -0.35 (-1.55%) 22.715 22.06 75,931
CLPS 0.90 +0.0289 (+3.32%) 0.90 0.89 1,910
CLRB 2.88 +0.04 (+1.41%) 2.90 2.80 3,985
CLRO 3.14 -0.11 (-3.38%) 3.14 3.0545 4,329
CLST 15.9999 +0.0499 (+0.31%) 16.00 15.95 4,028
CLW 14.61 +0.24 (+1.67%) 14.76 14.24 124,612
CLX 96.85 -2.76 (-2.77%) 99.57 96.58 2,421,406
CMBS 48.90 +0.07 (+0.14%) 49.12 48.70 117,627
CMBT 12.97 +0.08 (+0.62%) 13.165 12.63 1,498,778
CMCL 24.67 +0.32 (+1.31%) 25.495 24.62 94,799
CMCM 5.42 -0.02 (-0.37%) 5.57 5.41 6,109
CMCO 15.64 +0.00 (+0.00%) 16.19 15.50 378,917
CMCSA 29.37 +0.32 (+1.10%) 29.53 29.11 25,156,136
CMDB 16.12 -0.11 (-0.68%) 17.06 16.12 30,387
CME 285.71 +1.31 (+0.46%) 286.97 274.60 3,361,812
CMF 57.44 +0.02 (+0.03%) 57.48 57.425 270,479
CMGG 16.7214 -0.9893 (-5.59%) 16.96 16.7214 1,917
CMMB 1.69 +0.031 (+1.87%) 1.7117 1.65 10,419
CMND 0.854 +0.034 (+4.15%) 0.90 0.715 4,201,016
CMPX 5.32 +0.08 (+1.53%) 5.39 5.22 1,848,926
CMRE 16.31 +0.09 (+0.55%) 16.32 15.97 270,243
CMS 74.98 -0.60 (-0.79%) 76.575 74.631 1,724,293
CMTL 4.07 +0.05 (+1.24%) 4.20 3.84 272,777
CNCK 1.97 -0.04 (-1.99%) 2.16 1.95 48,740
CNF 3.43 +0.00 (+0.00%) 3.43 3.43 0
CNH 10.47 -0.32 (-2.97%) 10.94 10.415 10,717,202
CNM 48.96 -0.77 (-1.55%) 50.68 48.60 2,257,157
CNMD 38.49 +0.14 (+0.37%) 39.50 38.365 222,512
CNP 42.12 -0.13 (-0.31%) 42.78 42.025 4,712,157
CNQ 44.68 +0.40 (+0.90%) 44.805 44.34 3,886,529
CNR 89.58 +0.93 (+1.05%) 91.63 89.11 750,376
CNSP 2.47 +0.01 (+0.41%) 2.49 1.90 73,674
CNTB 2.60 +0.02 (+0.78%) 2.71 2.57 216,430
CNTX 2.41 +0.04 (+1.69%) 2.425 2.32 621,758
CNTY 1.47 -0.02 (-1.34%) 1.51 1.46 29,189
CNVS 2.39 +0.01 (+0.42%) 2.42 2.3601 136,893
CNX 38.55 +0.66 (+1.74%) 38.7301 37.96 1,218,242
CNXC 28.95 -0.60 (-2.03%) 30.36 28.6529 626,302
COAL 25.75 +0.17 (+0.66%) 25.8699 25.50 51,904
COCH 0.6883 -0.0267 (-3.73%) 0.7199 0.6601 93,030
COCO 46.58 -0.80 (-1.69%) 48.99 46.13 715,438
CODA 12.06 +0.04 (+0.33%) 12.4899 12.0101 128,264
CODX 1.69 +0.05 (+3.05%) 1.75 1.63 97,947
COE 23.21 -0.84 (-3.49%) 24.00 22.00 2,593
COGT 36.39 -0.34 (-0.93%) 37.555 36.12 1,289,675
COKE 187.30 +2.70 (+1.46%) 188.605 185.50 316,126
COLL 33.06 -0.21 (-0.63%) 33.97 32.74 296,066
COMP 7.91 +0.08 (+1.02%) 8.11 7.805 6,326,015
CONI 41.19 -4.87 (-10.57%) 42.73 38.66 310,030
COO 66.92 -0.38 (-0.56%) 68.02 66.85 2,196,482
COR 308.30 -4.09 (-1.31%) 312.825 304.34 1,775,370
CORB 29.7405 +0.0305 (+0.10%) 29.77 29.74 126,051
CORP 97.48 +0.14 (+0.14%) 97.68 97.445 266,016
COTY 2.31 -0.04 (-1.70%) 2.38 2.30 10,311,075
COYA 4.41 -0.12 (-2.65%) 4.64 4.41 160,610
COYY 4.195 +0.085 (+2.07%) 4.215 4.16 136,165
CPA 119.71 -1.29 (-1.07%) 122.6271 118.224 238,450
CPB 20.82 -0.09 (-0.43%) 21.08 20.705 7,230,264
CPBI 17.455 -0.095 (-0.54%) 17.455 17.455 1,669
CPIX 3.05 +0.00 (+0.00%) 3.12 2.98 102,849
CPK 124.64 +0.20 (+0.16%) 125.385 124.11 68,302
CPLB 21.1101 +0.0301 (+0.14%) 21.16 21.10 30,530
CPLS 35.4659 +0.04 (+0.11%) 35.51 35.414 5,146
CPRT 33.68 -0.06 (-0.18%) 34.125 33.52 6,111,479
CPS 31.33 -0.05 (-0.16%) 32.00 31.00 78,348
CPT 101.48 -1.00 (-0.98%) 103.00 101.08 569,336