Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUMI | 90.706▼ | -1.363 (-1.48%) | 90.706 | 90.706 | 500 |
| AUR | 4.91▲ | +0.055 (+1.13%) | 5.05 | 4.86 | 27,415,604 |
| AURA | 6.29▲ | +0.19 (+3.11%) | 6.37 | 6.12 | 556,794 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AUSF | 50.24▼ | -0.39 (-0.77%) | 50.5699 | 50.24 | 22,537 |
| AUSM | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.92 | 5,254 |
| AUST | 0.80▼ | -0.026 (-3.15%) | 0.81 | 0.77 | 22,330 |
| AUTL | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,522,776 |
| AUUD | 1.01▲ | +0.0349 (+3.58%) | 1.02 | 0.98 | 89,030 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVAH | 12.44▲ | +0.10 (+0.81%) | 12.58 | 12.3201 | 1,454,115 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVAV | 117.90▼ | -3.89 (-3.19%) | 123.00 | 117.0501 | 1,413,110 |
| AVBH | 30.78▼ | -0.15 (-0.48%) | 31.885 | 30.78 | 51,418 |
| AVBP | 17.94▲ | +1.28 (+7.68%) | 18.14 | 16.7309 | 1,012,642 |
| AVD | 1.07▲ | +0.01 (+0.94%) | 1.1112 | 1.06 | 432,333 |
| AVDE | 89.50▼ | -0.57 (-0.63%) | 90.005 | 89.445 | 724,347 |
| AVDS | 76.94▼ | -0.332 (-0.43%) | 77.375 | 76.94 | 21,100 |
| AVDV | 107.33▼ | -0.47 (-0.44%) | 107.93 | 107.27 | 653,024 |
| AVEE | 67.125▲ | +0.147 (+0.22%) | 67.54 | 67.035 | 5,400 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVES | 63.64▲ | +0.15 (+0.24%) | 64.15 | 63.60 | 69,665 |
| AVEX | 14.49▼ | -0.87 (-5.66%) | 15.7011 | 14.39 | 1,418,329 |
| AVGB | 49.975▼ | -0.09 (-0.18%) | 50.00 | 49.96 | 9,600 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGO | 334.59▲ | +5.84 (+1.78%) | 340.20 | 333.82 | 17,101,370 |
| AVGU | 25.03▲ | +0.92 (+3.82%) | 25.85 | 24.98 | 191,504 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |
| AVGX | 33.72▲ | +1.12 (+3.44%) | 34.78 | 33.55 | 247,570 |
| AVIG | 39.63▼ | -0.14 (-0.35%) | 39.75 | 39.60 | 269,776 |
| AVIR | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.17 | 390,038 |
| AVIV | 79.64▼ | -0.57 (-0.71%) | 80.029 | 79.63 | 71,948 |
| AVK | 10.86▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 202,752 |
| AVL | 31.92▲ | +1.08 (+3.50%) | 33.00 | 31.815 | 662,067 |
| AVLC | 90.71▲ | +0.23 (+0.25%) | 91.2258 | 90.71 | 109,889 |
| AVLN | 23.33▼ | -0.33 (-1.39%) | 24.30 | 23.07 | 179,896 |
| AVLV | 92.97▼ | -0.16 (-0.17%) | 93.35 | 92.93 | 1,801,281 |
| AVMA | 72.059▼ | -0.0872 (-0.12%) | 72.21 | 72.059 | 10,166 |
| AVMC | 77.50▼ | -0.13 (-0.17%) | 77.83 | 77.48 | 24,800 |
| AVMU | 43.55▲ | +0.09 (+0.21%) | 43.62 | 43.46 | 8,613 |
| AVMV | 78.32▼ | -0.31 (-0.39%) | 78.742 | 78.29 | 31,731 |
| AVNM | 81.74▼ | -0.123 (-0.15%) | 82.17 | 81.70 | 85,700 |
| AVNT | 39.51▲ | +0.53 (+1.36%) | 40.00 | 38.75 | 601,133 |
| AVNV | 83.565▼ | -0.206 (-0.25%) | 83.96 | 83.565 | 6,200 |
| AVNW | 19.74▲ | +0.80 (+4.22%) | 19.91 | 18.83 | 143,617 |
| AVO | 11.82▼ | -0.38 (-3.11%) | 12.2323 | 11.71 | 687,653 |
| AVOS | 26.99▼ | -0.048 (-0.18%) | 26.99 | 26.99 | 100 |
| AVR | 6.18▲ | +0.13 (+2.15%) | 6.25 | 6.06 | 1,358,360 |
| AVRE | 44.60▼ | -0.42 (-0.93%) | 44.93 | 44.53 | 49,245 |
| AVSC | 69.25▼ | -0.05 (-0.07%) | 69.64 | 69.19 | 131,225 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| AVSF | 45.69▼ | -0.0411 (-0.09%) | 45.7399 | 45.66 | 69,280 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVT | 91.88▲ | +1.85 (+2.05%) | 92.91 | 90.765 | 1,014,314 |
| AVTX | 11.59▲ | +0.32 (+2.84%) | 11.96 | 11.21 | 2,219,500 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AVUV | 119.68▼ | -0.40 (-0.33%) | 120.47 | 119.53 | 1,190,492 |
| AVX | 4.09▼ | -0.35 (-7.88%) | 4.918 | 4.035 | 144,314 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AVXL | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.14 | 1,873,854 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |
| AWAY | 17.07▼ | -0.056 (-0.33%) | 17.14 | 16.98 | 2,800 |
| AWF | 9.59▼ | -0.01 (-0.10%) | 9.64 | 9.555 | 420,217 |
| AWI | 167.40▼ | -0.76 (-0.45%) | 167.95 | 166.51 | 216,530 |
| AWK | 133.57▼ | -1.37 (-1.02%) | 134.83 | 132.735 | 1,673,973 |
| AWP | 10.04▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 206,612 |
| AWR | 81.62▼ | -1.83 (-2.19%) | 82.97 | 81.29 | 235,671 |
| AWRE | 0.869▼ | -0.028 (-3.12%) | 0.96 | 0.868 | 37,397 |
| AX | 87.92▼ | -0.22 (-0.25%) | 88.675 | 87.66 | 298,090 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AXGN | 35.24▲ | +0.62 (+1.79%) | 35.26 | 34.11 | 782,531 |
| AXIL | 5.70▲ | +0.24 (+4.40%) | 5.755 | 5.36 | 34,200 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| AXON | 383.09▼ | -7.20 (-1.84%) | 398.95 | 377.00 | 1,223,297 |
| AXP | 316.41▲ | +2.82 (+0.90%) | 317.04 | 311.23 | 2,818,189 |
| AXR | 19.58▼ | -0.10 (-0.51%) | 19.86 | 19.50 | 10,054 |
| AXSM | 155.81▼ | -1.33 (-0.85%) | 158.655 | 154.50 | 769,916 |
| AXTA | 33.68▲ | +0.24 (+0.72%) | 33.79 | 33.19 | 1,503,369 |
| AXTI | 56.79▲ | +5.32 (+10.34%) | 59.43 | 54.66 | 13,421,634 |
| AYA | 26.54▼ | -0.13 (-0.49%) | 27.04 | 26.48 | 614,360 |
| AYI | 308.58▲ | +5.33 (+1.76%) | 309.96 | 303.35 | 333,863 |
| AYTU | 1.96▼ | -0.08 (-3.92%) | 2.10 | 1.96 | 14,416 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| AZI | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 86,223 |
| AZIO | 1.02▲ | +0.0271 (+2.73%) | 1.07 | 0.9829 | 109,398 |
| AZTD | 31.091▲ | +0.066 (+0.21%) | 31.091 | 31.091 | 100 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.44 | 50,643 |
| AZZ | 133.99▲ | +4.43 (+3.42%) | 135.195 | 130.36 | 281,783 |
| B | 40.44▼ | -0.38 (-0.93%) | 40.92 | 40.23 | 4,408,957 |
| BA | 191.42▲ | +1.21 (+0.64%) | 192.5401 | 188.715 | 5,441,945 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BABA | 108.57▼ | -0.54 (-0.49%) | 110.34 | 108.32 | 4,449,857 |
| BABO | 7.04▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 8,700 |
| BABU | 8.76▼ | -0.10 (-1.13%) | 9.01 | 8.76 | 26,000 |
| BABX | 16.38▼ | -0.15 (-0.91%) | 16.875 | 16.31 | 310,994 |
| BAC | 50.39▼ | -0.84 (-1.64%) | 51.53 | 50.20 | 42,792,333 |