Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 106.88▼ | -0.61 (-0.57%) | 107.18 | 104.20 | 1,105,218 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHIQ | 21.19▼ | -0.40 (-1.85%) | 21.53 | 21.11 | 44,736 |
| CHKP | 185.54▼ | -3.00 (-1.59%) | 188.702 | 185.30 | 1,137,704 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CHPT | 6.98▲ | +0.09 (+1.31%) | 7.17 | 6.80 | 504,819 |
| CHRD | 92.30▲ | +0.36 (+0.39%) | 92.77 | 91.27 | 814,968 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CI | 272.21▼ | -5.73 (-2.06%) | 276.96 | 270.77 | 1,702,745 |
| CIBR | 71.91▼ | -0.20 (-0.28%) | 72.38 | 71.47 | 878,550 |
| CIF | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.71 | 9,145 |
| CIG | 1.98 | +0.00 (+0.00%) | 1.99 | 1.97 | 1,140,233 |
| CIG.C | 2.6201▼ | -0.0099 (-0.38%) | 2.6201 | 2.60 | 2,129 |
| CIGL | 1.876▼ | -0.034 (-1.78%) | 1.90 | 1.86 | 4,338 |
| CII | 23.54▼ | -0.09 (-0.38%) | 23.66 | 23.38 | 111,593 |
| CIIT | 0.365▲ | +0.005 (+1.39%) | 0.39 | 0.34 | 53,600 |
| CINF | 162.18▼ | -1.19 (-0.73%) | 163.18 | 161.7601 | 635,334 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CION | 9.45▼ | -0.20 (-2.07%) | 9.56 | 9.425 | 458,730 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CIVB | 22.69▼ | -0.54 (-2.32%) | 23.39 | 22.605 | 112,026 |
| CIVI | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.14 | 756,657 |
| CKX | 9.38▲ | +0.19 (+2.07%) | 9.38 | 9.20 | 4,500 |
| CLBK | 15.84 | +0.00 (+0.00%) | 15.98 | 15.80 | 104,345 |
| CLBT | 17.00▼ | -0.41 (-2.35%) | 17.45 | 17.00 | 1,865,131 |
| CLCG | 26.7195▼ | -0.0507 (-0.19%) | 26.73 | 26.7195 | 1,320 |
| CLDI | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 119,600 |
| CLDX | 25.65▼ | -0.04 (-0.16%) | 26.15 | 25.58 | 675,500 |
| CLGN | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.47 | 8,898 |
| CLIK | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.81 | 18,847 |
| CLLS | 4.07▼ | -0.015 (-0.37%) | 4.14 | 3.93 | 72,883 |
| CLNN | 5.05▼ | -0.06 (-1.17%) | 5.40 | 5.01 | 110,338 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.89 | 52.85 | 132,900 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CLPS | 0.875▲ | +0.0064 (+0.74%) | 0.90 | 0.84 | 5,291 |
| CLVT | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.14 | 4,755,487 |
| CMBM | 1.73▲ | +0.16 (+10.19%) | 1.7701 | 1.54 | 737,179 |
| CMCL | 27.22▲ | +0.29 (+1.08%) | 27.40 | 25.93 | 1,063,891 |
| CMCSA | 27.82▼ | -0.53 (-1.87%) | 28.38 | 27.555 | 38,596,936 |
| CMCT | 3.12▼ | -0.07 (-2.19%) | 3.19 | 3.06 | 58,891 |
| CMDB | 14.91▼ | -0.28 (-1.84%) | 15.301 | 14.91 | 33,098 |
| CMDY | 50.57▼ | -0.08 (-0.16%) | 50.63 | 50.36 | 28,448 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.7836 | 1.66 | 53,615 |
| CMRC | 3.73▼ | -0.18 (-4.60%) | 3.95 | 3.72 | 942,588 |
| CMS | 71.68▲ | +0.40 (+0.56%) | 71.87 | 70.78 | 3,184,850 |
| CMT | 18.82▼ | -0.09 (-0.48%) | 19.2909 | 18.82 | 11,569 |
| CMTG | 2.92▲ | +0.07 (+2.46%) | 2.93 | 2.84 | 206,114 |
| CNA | 46.38▼ | -0.04 (-0.09%) | 46.50 | 46.04 | 265,929 |
| CNCK | 2.88▲ | +0.19 (+7.06%) | 2.9599 | 2.64 | 125,294 |
| CNET | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 1,501 |
| CNEY | 0.5506▲ | +0.0184 (+3.46%) | 0.60 | 0.54 | 132,152 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| CNK | 23.93▼ | -0.53 (-2.17%) | 25.43 | 23.71 | 3,537,400 |
| CNMD | 41.57▼ | -0.98 (-2.30%) | 42.51 | 41.15 | 569,000 |
| CNNE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.79 | 501,900 |
| CNO | 41.54▼ | -0.56 (-1.33%) | 42.07 | 41.51 | 526,000 |
| CNTA | 22.20▼ | -0.20 (-0.89%) | 22.8499 | 22.07 | 1,681,099 |
| CNTB | 2.16▼ | -0.06 (-2.70%) | 2.3999 | 2.1486 | 124,968 |
| CNVS | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.025 | 121,394 |
| CNX | 36.07▲ | +0.17 (+0.47%) | 36.18 | 35.17 | 1,200,142 |
| CNXN | 58.51▼ | -0.51 (-0.86%) | 59.12 | 58.32 | 71,655 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| CODI | 5.58▲ | +0.18 (+3.33%) | 5.71 | 5.27 | 1,618,411 |
| COE | 28.455▼ | -0.15 (-0.52%) | 29.10 | 28.455 | 1,759 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| COFS | 28.53▼ | -0.12 (-0.42%) | 28.98 | 28.41 | 67,111 |
| COIG | 16.08▲ | +0.19 (+1.20%) | 16.29 | 15.66 | 13,808 |
| COIN | 241.15▲ | +1.87 (+0.78%) | 243.19 | 236.14 | 7,622,434 |
| COKE | 151.48▲ | +0.63 (+0.42%) | 151.87 | 147.28 | 445,902 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| COLM | 53.93▼ | -1.16 (-2.11%) | 54.975 | 53.70 | 443,539 |
| COMB | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.805 | 43,599 |
| COMT | 25.685 | +0.00 (+0.00%) | 25.82 | 25.645 | 187,790 |
| CONL | 16.30▲ | +0.21 (+1.31%) | 16.55 | 15.655 | 5,014,500 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CORN | 17.175▲ | +0.125 (+0.73%) | 17.22 | 17.06 | 28,350 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| CORT | 34.73▼ | -0.66 (-1.86%) | 35.855 | 34.5401 | 2,416,137 |
| COSM | 0.5245▼ | -0.0173 (-3.19%) | 0.545 | 0.505 | 1,144,658 |
| COTY | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.04 | 5,949,500 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| COYA | 4.28▲ | +0.25 (+6.20%) | 4.37 | 4.0612 | 385,311 |
| COYY | 7.47▼ | -0.17 (-2.23%) | 7.509 | 7.34 | 370,400 |
| CPB | 26.08▼ | -0.82 (-3.05%) | 26.73 | 25.91 | 8,434,900 |
| CPHC | 15.2478▲ | +0.0418 (+0.27%) | 15.2478 | 15.2478 | 246 |
| CPHI | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.23 | 7,603 |
| CPII | 18.885▼ | -0.025 (-0.13%) | 18.885 | 18.885 | 100 |
| CPK | 124.60▼ | -1.30 (-1.03%) | 125.71 | 123.92 | 146,800 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |
| CPLS | 35.605▼ | -0.038 (-0.11%) | 35.65 | 35.56 | 14,100 |
| CPNG | 21.13▼ | -0.12 (-0.56%) | 21.84 | 21.05 | 21,397,734 |
| CPRX | 22.70▼ | -0.26 (-1.13%) | 23.165 | 22.675 | 892,820 |
| CPS | 31.38▼ | -1.57 (-4.76%) | 33.00 | 31.25 | 177,601 |
| CPSS | 8.70▼ | -0.44 (-4.81%) | 9.14 | 8.6801 | 15,112 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBP | 8.32▲ | +0.15 (+1.84%) | 8.66 | 8.12 | 157,875 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |