Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVOS | 27.02▼ | -0.1907 (-0.70%) | 27.02 | 27.02 | 100 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| AVRE | 45.38▲ | +0.443 (+0.99%) | 45.39 | 44.97 | 48,600 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVSD | 78.65▼ | -0.90 (-1.13%) | 78.88 | 78.64 | 14,700 |
| AVSE | 73.43▼ | -2.17 (-2.87%) | 74.14 | 73.26 | 11,600 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AVSU | 87.61▼ | -0.9311 (-1.05%) | 87.79 | 87.36 | 31,695 |
| AVT | 88.64▼ | -4.49 (-4.82%) | 91.065 | 85.66 | 1,159,405 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AVUQ | 65.9613▼ | -1.557 (-2.31%) | 66.63 | 65.88 | 8,865 |
| AVUS | 128.79▼ | -1.27 (-0.98%) | 129.19 | 128.255 | 340,200 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AVXC | 76.849▼ | -2.001 (-2.54%) | 77.74 | 76.76 | 190,800 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.405 | 1.33 | 1,015,000 |
| AVXX | 14.21▲ | +0.05 (+0.35%) | 15.21 | 13.36 | 92,700 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| AWF | 9.51▼ | -0.06 (-0.63%) | 9.55 | 9.51 | 300,963 |
| AWP | 10.27▲ | +0.10 (+0.98%) | 10.28 | 10.11 | 83,121 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| AWRE | 0.8704▼ | -0.0296 (-3.29%) | 0.9009 | 0.8611 | 17,727 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 3,500 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXGN | 36.68▲ | +0.20 (+0.55%) | 37.29 | 36.21 | 961,575 |
| AXIL | 5.77▼ | -0.031 (-0.53%) | 5.90 | 5.364 | 10,400 |
| AXON | 414.60▲ | +12.00 (+2.98%) | 414.99 | 395.48 | 1,127,658 |
| AXR | 20.91▲ | +0.59 (+2.90%) | 21.37 | 20.24 | 8,132 |
| AXSM | 156.07▼ | -0.24 (-0.15%) | 158.0783 | 154.2401 | 832,345 |
| AXTI | 51.56▼ | -7.72 (-13.02%) | 56.7199 | 51.00 | 9,795,038 |
| AYA | 23.86▼ | -2.73 (-10.27%) | 25.49 | 23.7527 | 1,211,956 |
| AYI | 317.23▲ | +0.47 (+0.15%) | 319.75 | 309.06 | 374,102 |
| AYTU | 1.98▲ | +0.02 (+1.02%) | 2.015 | 1.96 | 25,716 |
| AZ | 5.73▼ | -0.18 (-3.05%) | 5.87 | 5.60 | 363,511 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| AZIO | 0.9302▼ | -0.0277 (-2.89%) | 0.9644 | 0.903 | 132,584 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.00▼ | -0.26 (-4.15%) | 6.26 | 5.94 | 125,688 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| B | 38.65▼ | -2.11 (-5.18%) | 39.545 | 38.2399 | 8,621,465 |
| BA | 187.55▼ | -4.73 (-2.46%) | 193.19 | 186.76 | 6,457,803 |
| BABA | 101.82▼ | -2.59 (-2.48%) | 103.2988 | 100.71 | 11,961,247 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAC | 51.08▲ | +0.30 (+0.59%) | 51.21 | 50.20 | 37,441,239 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BAFN | 6.85▲ | +0.01 (+0.15%) | 6.985 | 6.75 | 41,964 |
| BAI | 40.12▼ | -2.77 (-6.46%) | 41.52 | 39.815 | 4,711,040 |
| BAIG | 7.175▼ | -0.518 (-6.73%) | 7.55 | 7.07 | 9,500 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BALQ | 54.056▼ | -1.804 (-3.23%) | 54.93 | 53.89 | 81,600 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BANC | 17.74▲ | +0.37 (+2.13%) | 17.775 | 17.23 | 1,887,331 |
| BAND | 40.50▼ | -6.32 (-13.50%) | 46.39 | 38.77 | 1,341,315 |
| BANL | 3.07▲ | +0.03 (+0.99%) | 3.19 | 2.9572 | 14,528 |
| BANX | 20.01▲ | +0.17 (+0.86%) | 20.01 | 19.91 | 9,845 |
| BAOS | 0.1698▼ | -0.0042 (-2.41%) | 0.1768 | 0.1629 | 219,408 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BAR | 39.59▼ | -1.09 (-2.68%) | 40.11 | 39.55 | 236,400 |
| BARK | 7.75▲ | +0.11 (+1.44%) | 7.85 | 7.5288 | 48,010 |
| BASG | 28.1326▼ | -0.4605 (-1.61%) | 28.33 | 28.05 | 3,268 |
| BASV | 30.7228▲ | +0.0198 (+0.06%) | 30.7228 | 30.57 | 4,304 |
| BATL | 0.7621▲ | +0.0693 (+10.00%) | 0.8179 | 0.7036 | 11,925,977 |
| BATRA | 54.69▼ | -0.43 (-0.78%) | 55.525 | 54.63 | 30,624 |
| BATRK | 49.71▼ | -0.36 (-0.72%) | 50.66 | 49.555 | 396,698 |
| BATT | 12.78▼ | -0.61 (-4.56%) | 13.03 | 12.70 | 48,000 |
| BBAI | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.09 | 13,906,784 |
| BBAR | 12.50▼ | -0.23 (-1.81%) | 12.69 | 12.19 | 566,398 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBC | 42.132▼ | -0.283 (-0.67%) | 42.96 | 41.745 | 30,900 |
| BBCP | 9.36▲ | +0.09 (+0.97%) | 9.37 | 9.06 | 126,717 |
| BBDC | 8.34▲ | +0.09 (+1.09%) | 8.375 | 8.19 | 556,136 |
| BBGI | 7.97▼ | -0.52 (-6.12%) | 8.60 | 7.55 | 20,426 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BBIO | 68.12▲ | +0.38 (+0.56%) | 69.32 | 67.0744 | 2,779,845 |
| BBLG | 0.406▼ | -0.014 (-3.33%) | 0.417 | 0.392 | 25,100 |
| BBN | 14.75▲ | +0.22 (+1.51%) | 14.80 | 14.58 | 382,192 |
| BBOT | 2.85▲ | +0.17 (+6.34%) | 2.85 | 2.66 | 661,716 |
| BBP | 103.9582▼ | -0.9818 (-0.94%) | 105.5399 | 102.70 | 9,988 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BBVA | 25.03▼ | -0.76 (-2.95%) | 25.35 | 24.86 | 1,360,322 |
| BBW | 24.39▲ | +1.03 (+4.41%) | 24.50 | 23.19 | 337,421 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCAT | 13.20▼ | -0.18 (-1.35%) | 13.41 | 13.10 | 601,934 |
| BCAX | 17.61▼ | -0.30 (-1.68%) | 18.07 | 17.15 | 811,747 |
| BCCQ | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.92 | 41,777 |
| BCDA | 0.9287▼ | -0.0537 (-5.47%) | 0.9861 | 0.92 | 50,139 |
| BCE | 20.81▲ | +0.83 (+4.15%) | 20.81 | 20.06 | 5,157,306 |
| BCEM | 24.48▼ | -0.80 (-3.16%) | 24.71 | 24.48 | 2,100 |
| BCG | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 5,729 |
| BCGD | 26.149▼ | -0.43 (-1.62%) | 26.26 | 26.10 | 2,100 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCH | 38.53▼ | -1.11 (-2.80%) | 39.5099 | 38.39 | 240,846 |
| BCHT | 1.14 | +0.00 (+0.00%) | 1.27 | 1.12 | 49,300 |
| BCIC | 6.05▲ | +0.11 (+1.85%) | 6.10 | 5.8001 | 75,450 |
| BCIL | 28.1435▼ | -0.3571 (-1.25%) | 28.25 | 28.035 | 59,041 |