Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAVA | 23.8748▲ | +0.6148 (+2.64%) | 24.25 | 23.8748 | 1,674 |
| BBAI | 2.56▲ | +0.03 (+1.19%) | 2.66 | 2.51 | 24,614,360 |
| BBAR | 11.18▼ | -0.17 (-1.50%) | 11.64 | 11.07 | 520,430 |
| BBB | 31.8496▲ | +0.5936 (+1.90%) | 31.94 | 31.8496 | 638 |
| BBC | 43.62▲ | +0.81 (+1.89%) | 43.85 | 42.085 | 207,200 |
| BBD | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.51 | 79,208,767 |
| BBDO | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.35 | 331,931 |
| BBGI | 6.02▼ | -0.11 (-1.79%) | 6.78 | 5.94 | 22,600 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBNX | 16.95▲ | +1.85 (+12.25%) | 16.95 | 15.18 | 1,178,808 |
| BBOT | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.22 | 451,500 |
| BBUL | 12.058▲ | +1.448 (+13.65%) | 12.09 | 10.17 | 7,642 |
| BBVA | 25.47▲ | +1.47 (+6.12%) | 25.525 | 25.11 | 1,943,101 |
| BBYY | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.28 | 1,284 |
| BCAT | 13.77▲ | +0.21 (+1.55%) | 13.80 | 13.52 | 309,538 |
| BCAX | 8.89▼ | -0.07 (-0.78%) | 9.275 | 8.69 | 1,051,904 |
| BCCQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,250 |
| BCD | 36.72▼ | -0.73 (-1.95%) | 37.40 | 36.705 | 53,800 |
| BCDA | 0.91▼ | -0.0116 (-1.26%) | 0.97 | 0.88 | 111,600 |
| BCE | 21.11▲ | +0.57 (+2.78%) | 21.195 | 20.70 | 6,136,685 |
| BCEM | 24.1468▲ | +0.2968 (+1.24%) | 24.30 | 24.06 | 2,739 |
| BCG | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.11 | 11,600 |
| BCGS | 24.5902▼ | -0.2998 (-1.20%) | 24.5902 | 24.5902 | 6 |
| BCH | 39.49▲ | +1.66 (+4.39%) | 39.66 | 38.65 | 294,936 |
| BCHT | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 10,800 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BCIC | 6.03▲ | +0.055 (+0.92%) | 6.12 | 5.99 | 45,600 |
| BCIL | 28.6069▲ | +0.3202 (+1.13%) | 28.62 | 28.60 | 1,436 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BCOR | 23.9181▲ | +0.0571 (+0.24%) | 24.08 | 23.9181 | 531 |
| BCRX | 8.24▼ | -0.33 (-3.85%) | 8.86 | 8.105 | 10,200,118 |
| BCS | 23.70▲ | +1.30 (+5.80%) | 23.72 | 23.32 | 6,897,293 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BCTK | 26.969▼ | -0.344 (-1.26%) | 27.59 | 26.905 | 27,200 |
| BCTX | 3.19▲ | +0.18 (+5.98%) | 3.27 | 3.02 | 63,400 |
| BCUS | 32.2814▼ | -0.0386 (-0.12%) | 32.305 | 32.24 | 1,260 |
| BCV | 21.96▲ | +0.46 (+2.14%) | 21.97 | 21.75 | 4,451 |
| BCX | 11.76▼ | -0.03 (-0.25%) | 11.9612 | 11.76 | 153,888 |
| BCYC | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.65 | 215,100 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BDRY | 12.61▲ | +0.208 (+1.68%) | 12.95 | 12.50 | 61,300 |
| BDSX | 21.49▲ | +0.44 (+2.09%) | 22.23 | 20.42 | 148,000 |
| BDTX | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.84 | 607,500 |
| BDYN | 27.311▲ | +0.304 (+1.13%) | 27.36 | 27.16 | 418,300 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,592 |
| BEAT | 0.424▼ | -0.0061 (-1.42%) | 0.449 | 0.42 | 744,500 |
| BEEM | 0.782▼ | -0.015 (-1.88%) | 0.835 | 0.777 | 862,700 |
| BEEP | 2.43▲ | +0.01 (+0.41%) | 2.55 | 2.40 | 16,700 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BESO | 32.8428▲ | +1.1028 (+3.47%) | 32.8428 | 32.8428 | 98 |
| BETE | 38.07▲ | +1.561 (+4.28%) | 38.15 | 38.07 | 200 |
| BETH | 43.744▲ | +1.371 (+3.24%) | 43.744 | 43.744 | 100 |
| BETZ | 17.6309▲ | +0.3659 (+2.12%) | 17.775 | 17.36 | 8,137 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BFC | 149.60▲ | +1.71 (+1.16%) | 153.69 | 149.295 | 96,131 |
| BFIX | 24.845▲ | +0.04 (+0.16%) | 24.95 | 24.845 | 707 |
| BFJA | 17.9508▲ | +0.2658 (+1.50%) | 18.08 | 17.9508 | 5,482 |
| BFLX | 25.57▲ | +0.30 (+1.19%) | 25.65 | 25.46 | 334,900 |
| BFLY | 6.77▲ | +0.37 (+5.78%) | 6.92 | 6.50 | 5,887,037 |
| BFOC | 16.733▲ | +0.1955 (+1.18%) | 16.733 | 16.733 | 7 |
| BFRG | 0.5263▲ | +0.0031 (+0.59%) | 0.544 | 0.5116 | 113,484 |
| BFRI | 0.904▲ | +0.0141 (+1.58%) | 0.93 | 0.845 | 194,200 |
| BFRZ | 27.06▲ | +0.096 (+0.36%) | 27.16 | 27.05 | 74,300 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BG | 97.01▲ | +2.29 (+2.42%) | 98.85 | 95.76 | 2,856,709 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.165 | 11.08 | 135,754 |
| BGC | 11.27▲ | +0.12 (+1.08%) | 11.42 | 11.065 | 4,039,731 |
| BGCG | 27.2062▲ | +0.7929 (+3.00%) | 27.29 | 27.15 | 13,758 |
| BGDE | 2.77▼ | -0.38 (-12.06%) | 3.20 | 2.76 | 87,200 |
| BGEG | 21.102▲ | +0.1834 (+0.88%) | 21.23 | 21.102 | 4,441 |
| BGGG | 32.68▲ | +0.7519 (+2.35%) | 32.97 | 31.38 | 70,044 |
| BGH | 12.73▲ | +0.13 (+1.03%) | 12.73 | 12.57 | 98,565 |
| BGIA | 24.7089▲ | +0.4587 (+1.89%) | 24.7089 | 24.7089 | 7 |
| BGIN | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.759 | 2,654 |
| BGL | 0.126▲ | +0.0054 (+4.48%) | 0.134 | 0.122 | 185,300 |
| BGLC | 0.94▼ | -0.01 (-1.05%) | 0.94 | 0.91 | 5,926 |
| BGMS | 0.90▲ | +0.028 (+3.21%) | 0.91 | 0.87 | 9,600 |
| BGR | 17.30▼ | -0.81 (-4.47%) | 18.02 | 17.24 | 208,204 |
| BGRO | 39.3856▼ | -0.4414 (-1.11%) | 39.56 | 39.3856 | 128 |
| BGS | 2.57▲ | +0.18 (+7.53%) | 2.5976 | 2.43 | 2,125,115 |
| BGSF | 3.93▼ | -0.26 (-6.21%) | 4.16 | 3.81 | 19,200 |
| BGT | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.92 | 168,553 |
| BGUS | 26.3122▲ | +0.7117 (+2.78%) | 26.49 | 26.3122 | 40,076 |
| BGY | 5.55▲ | +0.19 (+3.54%) | 5.595 | 5.43 | 764,649 |
| BH | 372.88▲ | +1.07 (+0.29%) | 381.19 | 367.61 | 44,631 |
| BH.A | 1,784.00▼ | -3.91 (-0.22%) | 1,863.785 | 1,760.16 | 15,740 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BHF | 42.45▼ | -0.145 (-0.34%) | 42.94 | 42.13 | 584,014 |
| BHM | 7.1833▼ | -0.0367 (-0.51%) | 7.325 | 6.58 | 4,480 |
| BHP | 80.14▲ | +2.01 (+2.57%) | 80.50 | 78.995 | 2,938,847 |
| BHR | 1.61▲ | +0.13 (+8.78%) | 1.64 | 1.51 | 574,000 |
| BHST | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.46 | 9,600 |