Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 48.08▲ | +0.06 (+0.12%) | 48.11 | 48.025 | 4,029,629 |
| BNKK | 1.23▼ | -0.05 (-3.91%) | 1.3006 | 1.21 | 81,598 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BNT | 43.72▲ | +0.56 (+1.30%) | 43.915 | 43.57 | 5,864 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BOAT | 40.50▲ | +0.69 (+1.73%) | 40.50 | 39.90 | 16,455 |
| BOBP | 31.2282▲ | +0.0444 (+0.14%) | 31.2282 | 31.0692 | 1,814 |
| BOEG | 14.0933▼ | -0.1072 (-0.75%) | 14.19 | 13.86 | 17,682 |
| BOEU | 35.5316▼ | -0.2646 (-0.74%) | 36.20 | 35.00 | 11,655 |
| BOLT | 3.78▼ | -0.20 (-5.03%) | 3.99 | 3.78 | 23,505 |
| BON | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1957 | 2,396 |
| BOND | 91.29▼ | -0.08 (-0.09%) | 91.4099 | 91.23 | 448,412 |
| BOOM | 6.47▲ | +0.07 (+1.09%) | 6.585 | 6.37 | 140,151 |
| BOOT | 161.23▲ | +3.86 (+2.45%) | 162.43 | 158.085 | 363,692 |
| BORR | 4.33▼ | -0.04 (-0.92%) | 4.411 | 4.21 | 3,256,484 |
| BOSC | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.24 | 40,263 |
| BOTT | 47.6491▲ | +0.5235 (+1.11%) | 47.72 | 47.1929 | 8,965 |
| BOTZ | 36.91▲ | +0.28 (+0.76%) | 37.00 | 36.56 | 669,475 |
| BOUT | 46.662▼ | -0.3467 (-0.74%) | 47.00 | 46.42 | 1,923 |
| BOXL | 4.78▲ | +0.21 (+4.60%) | 5.0101 | 4.5453 | 105,996 |
| BP | 39.20▲ | +0.65 (+1.69%) | 39.23 | 38.525 | 6,979,453 |
| BPAC | 10.0986▼ | -0.038 (-0.37%) | 10.1909 | 10.0986 | 4,874 |
| BPH | 61.2895▲ | +0.9554 (+1.58%) | 61.2895 | 60.55 | 1,309 |
| BPI | 20.8562▲ | +0.2256 (+1.09%) | 21.00 | 20.8562 | 263 |
| BPRE | 12.93▼ | -0.27 (-2.05%) | 13.27 | 12.88 | 717,100 |
| BPRO | 19.09▼ | -0.21 (-1.09%) | 19.09 | 19.09 | 24 |
| BQ | 0.80▲ | +0.0003 (+0.04%) | 0.81 | 0.7777 | 19,451 |
| BRAI | 5.515▼ | -0.265 (-4.58%) | 5.8543 | 5.40 | 30,613 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRCB | 8.23▲ | +0.12 (+1.48%) | 8.36 | 7.99 | 196,808 |
| BRCC | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.18 | 290,732 |
| BREM | 51.295▲ | +0.065 (+0.13%) | 51.39 | 51.295 | 124 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BRFH | 1.95 | +0.00 (+0.00%) | 2.00 | 1.95 | 2,734 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRIB | 24.905▼ | -0.045 (-0.18%) | 24.91 | 24.905 | 326 |
| BRID | 6.50▼ | -0.0662 (-1.01%) | 6.57 | 6.47 | 556 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BRLT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1568 | 25,111 |
| BRN | 1.03▼ | -0.02 (-1.90%) | 1.0423 | 1.03 | 5,207 |
| BRNS | 0.6378▼ | -0.0001 (-0.02%) | 0.6378 | 0.6106 | 2,495 |
| BRR | 1.46▼ | -0.05 (-3.31%) | 1.5699 | 1.45 | 192,906 |
| BRRR | 18.0146▲ | +0.1846 (+1.04%) | 18.23 | 17.97 | 162,445 |
| BRSL | 10.92▼ | -0.08 (-0.73%) | 11.175 | 10.91 | 800,830 |
| BRSP | 5.36▲ | +0.04 (+0.75%) | 5.37 | 5.32 | 1,092,318 |
| BRTR | 49.8369▼ | -0.0431 (-0.09%) | 49.89 | 49.81 | 110,276 |
| BRW | 6.59▼ | -0.04 (-0.60%) | 6.64 | 6.5611 | 278,116 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BSCS | 20.36▼ | -0.015 (-0.07%) | 20.37 | 20.35 | 496,768 |
| BSCT | 18.56▼ | -0.005 (-0.03%) | 18.57 | 18.54 | 968,036 |
| BSCU | 16.60▼ | -0.02 (-0.12%) | 16.62 | 16.59 | 636,745 |
| BSCV | 16.34▼ | -0.015 (-0.09%) | 16.36 | 16.3201 | 356,933 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.45 | 20.39 | 230,444 |
| BSCX | 20.94▼ | -0.025 (-0.12%) | 20.9738 | 20.93 | 99,625 |
| BSCY | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.52 | 86,239 |
| BSCZ | 20.31▼ | -0.03 (-0.15%) | 20.35 | 20.295 | 131,062 |
| BSJQ | 22.97 | +0.00 (+0.00%) | 22.99 | 22.97 | 165,461 |
| BSJR | 22.39▼ | -0.005 (-0.02%) | 22.40 | 22.3601 | 95,913 |
| BSJT | 21.16▼ | -0.005 (-0.02%) | 21.18 | 21.13 | 251,822 |
| BSJV | 26.1994▼ | -0.0356 (-0.14%) | 26.30 | 26.16 | 21,259 |
| BSJW | 25.315▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 15,677 |
| BSMS | 23.405▼ | -0.0213 (-0.09%) | 23.42 | 23.385 | 46,803 |
| BSMV | 20.935▲ | +0.0156 (+0.07%) | 20.94 | 20.92 | 34,862 |
| BSOL | 10.59▼ | -0.05 (-0.47%) | 10.7899 | 10.485 | 2,146,931 |
| BSV | 77.60▼ | -0.04 (-0.05%) | 77.70 | 77.58 | 1,564,115 |
| BSX | 44.77▼ | -0.22 (-0.49%) | 45.51 | 44.225 | 12,037,080 |
| BSY | 31.67▲ | +0.06 (+0.19%) | 32.43 | 31.18 | 1,355,390 |
| BTAI | 0.8175▼ | -0.0203 (-2.42%) | 0.8666 | 0.79 | 709,713 |
| BTAL | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.545 | 320,417 |
| BTBD | 1.11▲ | +0.06 (+5.71%) | 1.1198 | 1.06 | 5,360 |
| BTBT | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 24,151,880 |
| BTC | 28.27▲ | +0.31 (+1.11%) | 28.62 | 28.18 | 1,222,148 |
| BTCC | 13.1247▲ | +0.0647 (+0.50%) | 13.2251 | 13.00 | 13,122 |
| BTCS | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.0301 | 1,236,928 |
| BTCT | 0.9288▼ | -0.0236 (-2.48%) | 0.9497 | 0.91 | 153,047 |
| BTDR | 13.29▼ | -1.04 (-7.26%) | 14.78 | 13.17 | 9,160,055 |
| BTE | 4.07▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 16,244,074 |
| BTF | 16.99▲ | +0.305 (+1.83%) | 17.02 | 16.925 | 1,118 |
| BTG | 3.85▼ | -0.01 (-0.26%) | 3.87 | 3.775 | 10,855,280 |
| BTGD | 21.41▲ | +0.14 (+0.66%) | 21.60 | 21.27 | 6,499 |
| BTGO | 5.13▼ | -0.11 (-2.10%) | 5.465 | 5.07 | 834,168 |
| BTI | 60.02▼ | -0.85 (-1.40%) | 60.18 | 59.74 | 2,452,596 |
| BTOC | 0.295▲ | +0.0038 (+1.30%) | 0.3131 | 0.287 | 131,604 |
| BTOG | 1.09▼ | -0.06 (-5.22%) | 1.125 | 1.06 | 181,728 |
| BTOT | 49.20▼ | -0.0463 (-0.09%) | 49.20 | 49.20 | 100 |
| BTQ | 3.72▼ | -0.09 (-2.36%) | 4.00 | 3.65 | 2,240,980 |
| BTRN | 24.7351▲ | +0.0801 (+0.32%) | 24.78 | 24.70 | 304 |
| BTTC | 0.7624▼ | -0.0402 (-5.01%) | 0.799 | 0.7624 | 14,691 |
| BTU | 23.37▼ | -0.06 (-0.26%) | 23.83 | 23.15 | 1,996,373 |
| BTX | 8.65▲ | +0.03 (+0.35%) | 8.6749 | 8.535 | 743,946 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BUD | 79.61▲ | +0.27 (+0.34%) | 79.885 | 79.04 | 1,125,393 |
| BUR | 4.19▼ | -0.05 (-1.18%) | 4.35 | 4.19 | 1,239,782 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BUUU | 18.70▲ | +0.42 (+2.30%) | 18.90 | 17.6006 | 10,003 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.23 | 20.21 | 265,712 |