Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRO | 71.96▲ | +0.66 (+0.93%) | 72.25 | 70.45 | 3,553,900 |
| BROS | 53.49▼ | -2.28 (-4.09%) | 55.685 | 52.15 | 6,527,626 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRSL | 14.18▼ | -0.18 (-1.25%) | 14.31 | 13.97 | 1,186,400 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 785,470 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 953,800 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 1,032,739 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSCU | 16.885▼ | -0.015 (-0.09%) | 16.90 | 16.88 | 597,400 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.67 | 16.64 | 408,324 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.84 | 20.81 | 407,600 |
| BSCX | 21.395▲ | +0.005 (+0.02%) | 21.40 | 21.36 | 193,500 |
| BSCY | 20.96 | +0.00 (+0.00%) | 20.97 | 20.94 | 113,239 |
| BSCZ | 20.74 | +0.00 (+0.00%) | 20.76 | 20.715 | 128,400 |
| BSET | 15.42▼ | -0.38 (-2.41%) | 16.06 | 15.24 | 29,671 |
| BSJQ | 23.26▼ | -0.02 (-0.09%) | 23.28 | 23.26 | 244,238 |
| BSJR | 22.605▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 235,975 |
| BSJS | 22.01▼ | -0.01 (-0.05%) | 22.07 | 21.96 | 219,700 |
| BSJT | 21.49▼ | -0.01 (-0.05%) | 21.52 | 21.455 | 267,329 |
| BSJW | 25.79▲ | +0.005 (+0.02%) | 25.81 | 25.73 | 12,105 |
| BSJX | 25.512▲ | +0.002 (+0.01%) | 25.57 | 25.459 | 7,600 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BSOL | 13.41▼ | -0.37 (-2.69%) | 13.71 | 12.811 | 2,888,000 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BSTZ | 22.32▼ | -0.29 (-1.28%) | 22.65 | 22.05 | 265,600 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| BSX | 91.62▼ | -0.25 (-0.27%) | 93.13 | 90.83 | 20,357,382 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTAI | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.48 | 458,157 |
| BTAL | 14.14▲ | +0.05 (+0.35%) | 14.26 | 13.96 | 859,553 |
| BTBD | 1.28▼ | -0.05 (-3.76%) | 1.43 | 1.28 | 16,413 |
| BTBT | 1.93▼ | -0.01 (-0.52%) | 2.04 | 1.83 | 36,188,095 |
| BTC | 33.79▼ | -0.70 (-2.03%) | 34.685 | 32.245 | 9,246,454 |
| BTCC | 18.20▼ | -0.44 (-2.36%) | 18.63 | 17.5401 | 20,117 |
| BTCS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.02 | 818,085 |
| BTCT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.20 | 109,600 |
| BTGD | 33.64▲ | +1.35 (+4.18%) | 34.30 | 31.84 | 249,793 |
| BTM | 0.9695▲ | +0.0393 (+4.22%) | 0.9983 | 0.8942 | 1,234,649 |
| BTMD | 2.14▼ | -0.13 (-5.73%) | 2.28 | 2.055 | 223,542 |
| BTOC | 0.4551▼ | -0.0316 (-6.49%) | 0.4851 | 0.4551 | 14,736 |
| BTOP | 27.822▼ | -0.0011 (+0.00%) | 27.822 | 27.76 | 400 |
| BTQ | 2.94▼ | -0.27 (-8.41%) | 3.28 | 2.78 | 3,737,600 |
| BTRN | 27.47▲ | +0.0099 (+0.04%) | 27.47 | 27.47 | 100 |
| BTTC | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.819 | 59,900 |
| BTX | 6.46▼ | -0.18 (-2.71%) | 6.6675 | 6.36 | 1,524,086 |
| BTZ | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.63 | 342,600 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BULG | 2.30▼ | -0.09 (-3.77%) | 2.44 | 2.11 | 464,100 |
| BULL | 6.69▼ | -0.11 (-1.62%) | 6.895 | 6.41 | 12,203,275 |
| BURU | 0.1755▼ | -0.0074 (-4.05%) | 0.1838 | 0.173 | 24,534,904 |
| BUXX | 20.27▲ | +0.005 (+0.02%) | 20.28 | 20.27 | 243,600 |
| BUZZ | 32.79▼ | -0.10 (-0.30%) | 33.28 | 31.87 | 318,500 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWEN | 3.19▲ | +0.19 (+6.33%) | 3.28 | 3.01 | 199,356 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BWMN | 34.05▼ | -0.53 (-1.53%) | 35.30 | 33.405 | 104,305 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BYAH | 0.079▲ | +0.0009 (+1.15%) | 0.094 | 0.075 | 9,494,300 |
| BYD | 83.00▼ | -1.57 (-1.86%) | 84.49 | 82.57 | 1,059,328 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| BYND | 0.7554▲ | +0.0222 (+3.03%) | 0.7788 | 0.722 | 23,306,194 |
| BYRE | 24.759▼ | -0.031 (-0.13%) | 24.759 | 24.595 | 8,000 |
| BYRN | 13.38▼ | -0.36 (-2.62%) | 13.8588 | 12.86 | 1,006,201 |
| BYSI | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.50 | 32,434 |
| BZ | 18.20▼ | -0.60 (-3.19%) | 18.84 | 18.05 | 5,041,669 |
| BZAI | 1.31▲ | +0.09 (+7.38%) | 1.355 | 1.24 | 2,658,885 |
| BZFD | 0.8619▼ | -0.0347 (-3.87%) | 0.921 | 0.8301 | 291,705 |
| BZQ | 10.577▼ | -0.353 (-3.23%) | 10.69 | 10.26 | 67,941 |
| BZUN | 2.63▼ | -0.01 (-0.38%) | 2.685 | 2.5715 | 217,736 |
| CAAA | 20.465▼ | -0.005 (-0.02%) | 20.50 | 20.42 | 3,011 |
| CABO | 90.37▲ | +2.67 (+3.04%) | 90.60 | 87.02 | 178,567 |
| CAFX | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.93 | 53,140 |
| CAI | 23.20▼ | -0.12 (-0.51%) | 23.99 | 22.55 | 3,016,600 |
| CAIE | 26.67▼ | -0.17 (-0.63%) | 26.92 | 26.40 | 474,800 |
| CAL | 12.84▲ | +0.15 (+1.18%) | 13.36 | 12.65 | 538,295 |
| CALC | 0.609▼ | -0.061 (-9.10%) | 0.6698 | 0.599 | 1,251,577 |
| CALX | 48.12▲ | +0.80 (+1.69%) | 48.20 | 46.26 | 1,713,469 |
| CALY | 14.48▲ | +0.15 (+1.05%) | 14.675 | 14.22 | 2,932,938 |
| CAML | 37.595▼ | -0.495 (-1.30%) | 37.7525 | 37.2799 | 30,746 |
| CAMP | 3.60▼ | -0.18 (-4.76%) | 3.885 | 3.50 | 67,418 |
| CAN | 0.595▼ | -0.0203 (-3.30%) | 0.631 | 0.56 | 21,965,300 |
| CANE | 9.44▲ | +0.2302 (+2.50%) | 9.4697 | 9.3632 | 49,891 |
| CANG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 1,062,148 |
| CANQ | 29.5921▼ | -0.2779 (-0.93%) | 29.865 | 29.53 | 1,747 |
| CAPS | 0.58▼ | -0.0283 (-4.65%) | 0.62 | 0.57 | 106,600 |
| CAR | 121.12▲ | +5.64 (+4.88%) | 121.46 | 114.59 | 510,610 |
| CARG | 29.48▼ | -2.90 (-8.96%) | 32.135 | 28.82 | 1,731,490 |
| CARK | 43.189▼ | -1.0534 (-2.38%) | 43.189 | 43.189 | 100 |
| CARL | 11.94▼ | -0.52 (-4.17%) | 12.51 | 11.70 | 78,200 |
| CARS | 10.99▼ | -0.41 (-3.60%) | 11.41 | 10.685 | 1,293,143 |
| CART | 36.08▼ | -1.725 (-4.56%) | 37.90 | 35.90 | 5,463,873 |
| CARY | 20.92 | +0.00 (+0.00%) | 20.92 | 20.865 | 282,880 |
| CAS | 26.1717▲ | +0.4417 (+1.72%) | 26.1717 | 26.1717 | 463 |