Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOA | 9.395▼ | -0.195 (-2.03%) | 9.645 | 9.3239 | 387,451 |
| BIOT | 0.395▲ | +0.0015 (+0.38%) | 0.395 | 0.395 | 15,954 |
| BIOY | 21.195▲ | +0.0281 (+0.13%) | 21.23 | 21.19 | 1,594 |
| BIPC | 37.50▲ | +0.15 (+0.40%) | 37.95 | 37.1654 | 1,274,767 |
| BIRD | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 288,926 |
| BIRK | 32.62▼ | -1.38 (-4.06%) | 34.4099 | 32.53 | 2,155,074 |
| BIS | 11.45▲ | +0.4826 (+4.40%) | 11.60 | 11.28 | 7,400 |
| BIT | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.8402 | 253,605 |
| BITI | 18.89▲ | +0.33 (+1.78%) | 19.11 | 18.77 | 776,520 |
| BIV | 74.87▼ | -0.07 (-0.09%) | 74.9929 | 74.795 | 1,719,513 |
| BIYA | 2.26 | +0.00 (+0.00%) | 2.34 | 2.25 | 33,602 |
| BJ | 89.85▼ | -3.34 (-3.58%) | 93.31 | 89.4301 | 1,339,548 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BJRI | 61.08▲ | +1.19 (+1.99%) | 61.99 | 59.77 | 474,806 |
| BKAG | 41.06▼ | -0.04 (-0.10%) | 41.18 | 41.0311 | 245,347 |
| BKCI | 53.5093▼ | -0.1616 (-0.30%) | 53.79 | 53.5093 | 4,034 |
| BKD | 12.09▲ | +0.32 (+2.72%) | 12.255 | 11.70 | 4,265,060 |
| BKE | 41.99▼ | -1.16 (-2.69%) | 42.91 | 41.83 | 560,247 |
| BKEM | 31.32▲ | +0.005 (+0.02%) | 31.48 | 31.23 | 10,400 |
| BKFI | 23.38▼ | -0.01 (-0.04%) | 23.43 | 23.36 | 20,000 |
| BKHY | 47.029▲ | +0.009 (+0.02%) | 47.16 | 47.00 | 14,400 |
| BKIE | 34.70▼ | -0.18 (-0.52%) | 34.96 | 34.70 | 85,985 |
| BKLC | 48.99▼ | -0.26 (-0.53%) | 49.219 | 48.945 | 269,745 |
| BKMC | 40.48▼ | -0.2466 (-0.61%) | 40.68 | 40.48 | 18,000 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BKMS | 25.345▼ | -0.02 (-0.08%) | 25.39 | 25.33 | 36,239 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| BKSE | 43.9444▼ | -0.3491 (-0.79%) | 44.1187 | 43.9444 | 6,811 |
| BKSY | 22.08▲ | +1.58 (+7.71%) | 22.35 | 20.41 | 1,210,159 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BKTI | 72.39▼ | -0.77 (-1.05%) | 73.54 | 71.68 | 29,800 |
| BKU | 45.55▼ | -0.83 (-1.79%) | 46.575 | 45.54 | 711,629 |
| BKUI | 49.60▲ | +0.025 (+0.05%) | 49.64 | 49.59 | 12,800 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BL | 30.14▼ | -2.57 (-7.86%) | 32.415 | 29.91 | 1,136,345 |
| BLBD | 63.95▲ | +0.32 (+0.50%) | 64.57 | 63.30 | 348,888 |
| BLDP | 2.37▲ | +0.03 (+1.28%) | 2.465 | 2.345 | 3,319,265 |
| BLDR | 62.58▼ | -3.21 (-4.88%) | 65.80 | 62.55 | 2,737,051 |
| BLDX | 25.7382▼ | -0.0366 (-0.14%) | 25.83 | 25.7382 | 1,560 |
| BLIN | 0.911▼ | -0.0142 (-1.53%) | 0.9299 | 0.91 | 35,000 |
| BLLN | 99.06▼ | -0.33 (-0.33%) | 102.37 | 96.1561 | 590,251 |
| BLND | 1.49▼ | -0.05 (-3.25%) | 1.531 | 1.45 | 1,670,421 |
| BLNE | 1.02▼ | -0.055 (-5.12%) | 1.09 | 1.02 | 216,000 |
| BLRX | 2.59▼ | -0.08 (-3.00%) | 2.78 | 2.55 | 19,851 |
| BLST | 24.76▼ | -0.0048 (-0.02%) | 24.76 | 24.74 | 89,795 |
| BLTD | 24.3008▼ | -0.0292 (-0.12%) | 24.335 | 24.27 | 91,512 |
| BLUI | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 246,968 |
| BLV | 65.79▼ | -0.04 (-0.06%) | 65.965 | 65.64 | 441,168 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BLX | 56.33▲ | +0.69 (+1.24%) | 56.43 | 55.11 | 147,795 |
| BLZE | 13.89▲ | +0.435 (+3.23%) | 14.10 | 13.15 | 2,217,967 |
| BMA | 78.30▼ | -0.27 (-0.34%) | 79.60 | 77.11 | 293,236 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 1,192 |
| BMI | 128.63▼ | -3.86 (-2.91%) | 133.60 | 127.77 | 345,315 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BMNZ | 5.43▲ | +0.07 (+1.31%) | 5.69 | 5.26 | 2,376,904 |
| BMO | 175.05▼ | -0.35 (-0.20%) | 177.00 | 174.60 | 558,163 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BMRC | 27.61▼ | -0.12 (-0.43%) | 27.7299 | 26.915 | 123,527 |
| BN | 39.27▼ | -1.04 (-2.58%) | 40.50 | 39.26 | 5,191,677 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BND | 71.89▼ | -0.06 (-0.08%) | 72.00 | 71.81 | 10,851,879 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BNDI | 46.23▼ | -0.025 (-0.05%) | 46.31 | 46.19 | 61,127 |
| BNDP | 72.631▼ | -0.0909 (-0.12%) | 72.74 | 72.57 | 9,700 |
| BNDS | 50.285▲ | +0.02 (+0.04%) | 50.342 | 50.242 | 22,500 |
| BNDW | 67.07▼ | -0.07 (-0.10%) | 67.16 | 67.025 | 198,563 |
| BNDX | 47.39▼ | -0.06 (-0.13%) | 47.44 | 47.37 | 3,869,278 |
| BNED | 12.25▼ | -0.47 (-3.69%) | 12.79 | 12.04 | 350,800 |
| BNL | 20.96▲ | +0.15 (+0.72%) | 21.02 | 20.71 | 2,119,522 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BOBP | 30.394▲ | +0.1237 (+0.41%) | 30.47 | 30.37 | 1,700 |
| BOC | 13.72▼ | -0.04 (-0.29%) | 13.80 | 13.53 | 168,109 |
| BODI | 5.70▼ | -0.045 (-0.78%) | 6.00 | 5.66 | 53,770 |
| BOEG | 12.27▼ | -0.1223 (-0.99%) | 12.70 | 12.25 | 45,260 |
| BOEU | 30.882▼ | -0.3866 (-1.24%) | 32.065 | 30.882 | 19,647 |
| BOF | 3.92▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 15,305 |
| BOH | 76.19▼ | -1.00 (-1.30%) | 76.92 | 76.04 | 227,741 |
| BOIL | 20.03▼ | -0.36 (-1.77%) | 20.565 | 19.55 | 5,855,697 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BOLT | 3.86▼ | -0.04 (-1.03%) | 3.935 | 3.53 | 7,348 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BOND | 89.99▼ | -0.05 (-0.06%) | 90.1474 | 89.885 | 1,260,343 |
| BOOT | 152.60▼ | -1.69 (-1.10%) | 154.955 | 151.35 | 363,647 |
| BOT | 27.19▲ | +0.39 (+1.46%) | 27.85 | 26.79 | 181,475 |
| BOTT | 42.4178▼ | -0.2397 (-0.56%) | 42.712 | 42.33 | 20,280 |
| BOTZ | 35.61▼ | -0.34 (-0.95%) | 35.90 | 35.59 | 797,717 |
| BOUT | 44.4352▼ | -0.2326 (-0.52%) | 44.58 | 44.42 | 3,045 |
| BPOP | 167.58▼ | -3.74 (-2.18%) | 171.19 | 167.48 | 579,814 |
| BPRE | 11.87 | +0.00 (+0.00%) | 11.98 | 11.80 | 557,388 |
| BQ | 0.8694▼ | -0.021 (-2.36%) | 0.88 | 0.8614 | 34,293 |
| BRAG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.28 | 13,733 |
| BRAI | 5.45▼ | -0.18 (-3.20%) | 5.62 | 5.40 | 19,799 |
| BRBR | 9.79▼ | -0.60 (-5.77%) | 10.597 | 9.735 | 3,082,925 |
| BRC | 88.62▼ | -1.59 (-1.76%) | 90.27 | 87.58 | 333,241 |
| BRCC | 8.89▲ | +0.14 (+1.60%) | 8.95 | 8.6025 | 105,664 |
| BREM | 50.645▼ | -0.0659 (-0.13%) | 50.645 | 50.645 | 11 |
| BRES | 26.8185▼ | -0.3334 (-1.23%) | 26.9401 | 26.8185 | 904 |
| BRFH | 1.22▼ | -0.02 (-1.61%) | 1.45 | 1.19 | 98,669 |