Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOC | 16.92▼ | -0.055 (-0.32%) | 16.92 | 16.85 | 3,841 |
| BFOR | 23.7256▲ | +0.1516 (+0.64%) | 23.73 | 23.53 | 20,737 |
| BFRG | 0.5835▼ | -0.0262 (-4.30%) | 0.63 | 0.579 | 199,138 |
| BFRZ | 26.85▲ | +0.01 (+0.04%) | 26.91 | 26.825 | 17,999 |
| BFS | 35.47▼ | -0.56 (-1.55%) | 36.28 | 35.42 | 55,034 |
| BG | 117.37▼ | -0.13 (-0.11%) | 119.58 | 115.03 | 1,737,796 |
| BGB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 158,173 |
| BGDE | 5.02▼ | -0.25 (-4.74%) | 5.30 | 4.90 | 48,572 |
| BGH | 14.03▼ | -0.06 (-0.43%) | 14.09 | 13.99 | 58,810 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BGLC | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 9,200 |
| BGM | 0.285▼ | -0.0003 (-0.11%) | 0.3048 | 0.285 | 17,215 |
| BGMS | 0.8943▼ | -0.0306 (-3.31%) | 0.9193 | 0.8697 | 43,115 |
| BGRN | 47.005▲ | +0.11 (+0.23%) | 47.02 | 46.91 | 19,027 |
| BGRO | 40.5963▼ | -0.2725 (-0.67%) | 40.5963 | 40.5963 | 27 |
| BGS | 3.66▲ | +0.08 (+2.23%) | 3.73 | 3.62 | 1,765,797 |
| BGSF | 5.28▲ | +0.08 (+1.54%) | 5.45 | 5.1704 | 15,205 |
| BGX | 10.70▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 80,707 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.6221 | 380,547 |
| BHC | 4.52▲ | +0.04 (+0.89%) | 4.60 | 4.48 | 1,235,418 |
| BHDG | 24.105▲ | +0.315 (+1.32%) | 24.16 | 24.105 | 3,712 |
| BHE | 76.93▼ | -2.70 (-3.39%) | 77.37 | 74.23 | 447,506 |
| BHK | 8.95▲ | +0.04 (+0.45%) | 8.97 | 8.8826 | 222,417 |
| BHM | 8.29▼ | -0.24 (-2.81%) | 8.61 | 8.15 | 1,882 |
| BHP | 83.79▼ | -0.14 (-0.17%) | 84.19 | 81.4706 | 2,201,448 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.45 | 2.00 | 152,008 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIBL | 54.77▼ | -0.52 (-0.94%) | 54.99 | 54.31 | 31,063 |
| BIDD | 29.20▼ | -0.29 (-0.98%) | 29.3055 | 29.07 | 11,748 |
| BIDG | 9.3651▼ | -0.0405 (-0.43%) | 9.3651 | 8.99 | 18,473 |
| BIDU | 104.92▼ | -0.37 (-0.35%) | 105.15 | 102.62 | 1,882,137 |
| BIGY | 51.6407▲ | +0.2408 (+0.47%) | 51.6964 | 51.47 | 6,504 |
| BINC | 51.98▲ | +0.09 (+0.17%) | 51.99 | 51.9201 | 1,098,170 |
| BINT | 31.43▼ | -0.20 (-0.63%) | 31.521 | 31.22 | 24,272 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BIOX | 0.3231▼ | -0.006 (-1.82%) | 0.34 | 0.3115 | 58,664 |
| BIOY | 21.42▼ | -0.055 (-0.26%) | 21.42 | 21.34 | 864 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BIRK | 41.85▲ | +0.30 (+0.72%) | 43.05 | 41.17 | 1,377,601 |
| BIS | 13.4753▼ | -0.2867 (-2.08%) | 13.655 | 13.4516 | 9,601 |
| BIT | 12.19▲ | +0.03 (+0.25%) | 12.20 | 12.13 | 250,455 |
| BITB | 34.63▼ | -0.60 (-1.70%) | 34.76 | 34.00 | 925,299 |
| BITC | 36.347▼ | -0.6327 (-1.71%) | 36.347 | 36.347 | 300 |
| BITI | 25.30▲ | +0.44 (+1.77%) | 25.73 | 25.2101 | 514,193 |
| BITO | 8.64▼ | -0.14 (-1.59%) | 8.68 | 8.48 | 160,271,199 |
| BITQ | 23.04▼ | -0.52 (-2.21%) | 23.14 | 22.17 | 58,484 |
| BITS | 55.776▼ | -1.419 (-2.48%) | 55.776 | 55.776 | 344 |
| BITU | 9.38▼ | -0.32 (-3.30%) | 9.435 | 9.03 | 3,836,336 |
| BITW | 41.24▼ | -0.59 (-1.41%) | 41.295 | 40.40 | 46,130 |
| BIV | 75.86▲ | +0.19 (+0.25%) | 75.94 | 75.74 | 1,057,867 |
| BIVI | 1.33▼ | -0.04 (-2.92%) | 1.4014 | 1.31 | 106,213 |
| BJDX | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.96 | 268,764 |
| BKAG | 41.495▲ | +0.07 (+0.17%) | 41.545 | 41.4459 | 137,869 |
| BKCH | 65.44▼ | -2.13 (-3.15%) | 65.85 | 62.45 | 28,544 |
| BKEM | 28.7736▼ | -0.4463 (-1.53%) | 28.88 | 28.47 | 6,746 |
| BKFI | 23.635▲ | +0.065 (+0.28%) | 23.635 | 23.635 | 2,100 |
| BKHY | 47.21▲ | +0.12 (+0.25%) | 47.21 | 47.12 | 6,954 |
| BKIE | 33.47▲ | +0.04 (+0.12%) | 34.03 | 33.17 | 206,878 |
| BKKT | 7.47▼ | -0.10 (-1.32%) | 7.50 | 7.00 | 737,745 |
| BKLC | 47.24▲ | +0.09 (+0.19%) | 47.38 | 46.94 | 575,729 |
| BKLN | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,459,283 |
| BKMC | 40.4934▲ | +0.1454 (+0.36%) | 40.4934 | 40.23 | 11,478 |
| BKMI | 26.02▲ | +0.10 (+0.39%) | 26.02 | 25.94 | 61,787 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.47 | 25.43 | 25,429 |
| BKR | 58.46▼ | -2.13 (-3.52%) | 60.86 | 57.87 | 12,306,170 |
| BKSE | 44.5172▲ | +0.1891 (+0.43%) | 44.5172 | 44.14 | 4,094 |
| BKSY | 21.95▼ | -0.12 (-0.54%) | 22.72 | 20.95 | 1,162,460 |
| BKT | 10.25▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 58,058 |
| BKTI | 80.00▼ | -0.60 (-0.74%) | 81.1425 | 79.40 | 44,798 |
| BKU | 46.87▲ | +0.65 (+1.41%) | 47.175 | 46.24 | 774,163 |
| BKV | 23.47▼ | -1.27 (-5.13%) | 24.825 | 23.43 | 880,484 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BLBD | 73.89▼ | -2.15 (-2.83%) | 75.78 | 70.65 | 518,463 |
| BLCR | 47.72▼ | -0.27 (-0.56%) | 47.82 | 47.12 | 436,806 |
| BLDP | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.65 | 6,699,342 |
| BLDR | 73.68▲ | +0.96 (+1.32%) | 75.695 | 72.68 | 1,523,168 |
| BLGR | 30.72▼ | -0.05 (-0.16%) | 30.80 | 30.47 | 13,309 |
| BLNE | 0.9663▼ | -0.0288 (-2.89%) | 1.07 | 0.9581 | 255,142 |
| BLNK | 0.5154▼ | -0.0382 (-6.90%) | 0.5548 | 0.515 | 1,502,880 |
| BLOK | 59.45▼ | -0.985 (-1.63%) | 59.69 | 57.70 | 329,615 |
| BLOX | 13.36▼ | -0.27 (-1.98%) | 13.3999 | 12.87 | 426,317 |
| BLRX | 2.81▼ | -0.007 (-0.25%) | 2.91 | 2.81 | 16,044 |
| BLSG | 1.5259▼ | -0.011 (-0.72%) | 1.55 | 1.4204 | 100,833 |
| BLSH | 22.69▼ | -0.11 (-0.48%) | 23.035 | 21.87 | 1,368,457 |
| BLST | 24.915▲ | +0.035 (+0.14%) | 24.93 | 24.905 | 7,223 |
| BLTD | 24.7218▲ | +0.0912 (+0.37%) | 24.735 | 24.67 | 8,528 |
| BLUC | 30.64▲ | +0.03 (+0.10%) | 30.7101 | 30.4016 | 19,066 |
| BLV | 67.09▲ | +0.34 (+0.51%) | 67.1401 | 66.82 | 793,196 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 695,233 |
| BMGL | 6.37▲ | +0.50 (+8.52%) | 6.37 | 6.37 | 3,427 |
| BMM | 5.22▼ | -0.36 (-6.45%) | 5.45 | 5.01 | 106,849 |
| BMN | 25.30▲ | +0.15 (+0.60%) | 25.30 | 25.10 | 4,722 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BMOP | 24.80▲ | +0.01 (+0.04%) | 24.83 | 24.78 | 58,040 |
| BMR | 1.22▼ | -0.06 (-4.69%) | 1.265 | 1.204 | 36,996 |
| BMRA | 1.60▼ | -0.0201 (-1.24%) | 1.6199 | 1.57 | 4,066 |
| BN | 42.37▲ | +0.29 (+0.69%) | 42.59 | 41.55 | 4,409,144 |
| BNAI | 12.30▲ | +0.17 (+1.40%) | 12.87 | 11.74 | 182,572 |