Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.94▼ | -0.15 (-2.46%) | 6.02 | 5.83 | 534,513 |
| BH | 334.83▼ | -1.57 (-0.47%) | 340.655 | 323.55 | 96,677 |
| BH.A | 1,776.80▼ | -39.15 (-2.16%) | 1,838.505 | 1,718.33 | 11,243 |
| BHAT | 0.0375▼ | -0.0015 (-3.85%) | 0.0387 | 0.033 | 112,309,181 |
| BHB | 33.02▼ | -0.06 (-0.18%) | 33.095 | 31.95 | 41,929 |
| BHC | 5.73▼ | -0.22 (-3.70%) | 5.875 | 5.6301 | 2,675,306 |
| BHF | 59.78▼ | -0.12 (-0.20%) | 60.11 | 59.01 | 702,329 |
| BHK | 9.55▲ | +0.05 (+0.53%) | 9.55 | 9.50 | 448,902 |
| BHR | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.69 | 585,957 |
| BHST | 4.40▼ | -0.11 (-2.44%) | 4.745 | 4.40 | 17,178 |
| BHVN | 10.67▼ | -1.14 (-9.65%) | 11.58 | 10.58 | 2,589,810 |
| BIAF | 0.9507▼ | -0.1093 (-10.31%) | 1.03 | 0.9501 | 118,969 |
| BIB | 83.3278▼ | -3.9922 (-4.57%) | 84.7199 | 81.74 | 20,053 |
| BIDD | 29.77▼ | -0.96 (-3.12%) | 29.808 | 29.045 | 34,700 |
| BIDU | 118.71▼ | -4.85 (-3.93%) | 119.08 | 115.60 | 3,431,996 |
| BIGY | 50.76▼ | -0.259 (-0.51%) | 50.76 | 50.09 | 7,020 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 11,443,000 |
| BILI | 26.58▼ | -0.65 (-2.39%) | 26.897 | 26.06 | 3,116,293 |
| BILL | 43.74▼ | -0.45 (-1.02%) | 44.785 | 42.04 | 1,422,643 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.19 | 99.17 | 606,100 |
| BILZ | 100.71▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 302,000 |
| BINC | 52.83▼ | -0.13 (-0.25%) | 52.88 | 52.65 | 2,110,500 |
| BINT | 29.6636▼ | -0.9514 (-3.11%) | 29.745 | 29.00 | 27,356 |
| BIO | 280.19▲ | +0.60 (+0.21%) | 281.57 | 273.68 | 270,550 |
| BIOX | 0.52▲ | +0.061 (+13.29%) | 0.5309 | 0.40 | 1,003,173 |
| BIRD | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.63 | 111,571 |
| BIS | 8.90▲ | +0.41 (+4.83%) | 8.9865 | 8.74 | 14,582 |
| BIT | 13.03▼ | -0.06 (-0.46%) | 13.07 | 12.9801 | 217,681 |
| BITB | 37.06▼ | -0.50 (-1.33%) | 37.49 | 35.935 | 6,850,413 |
| BITC | 36.355 | +0.00 (+0.00%) | 36.355 | 36.3345 | 507 |
| BITF | 1.99▼ | -0.16 (-7.44%) | 2.07 | 1.94 | 29,666,970 |
| BITO | 9.40▼ | -0.13 (-1.36%) | 9.52 | 9.115 | 107,611,900 |
| BITQ | 19.71▼ | -0.74 (-3.62%) | 20.16 | 19.16 | 139,371 |
| BITS | 53.9239▼ | -2.0601 (-3.68%) | 54.7599 | 53.39 | 1,717 |
| BITU | 12.10▼ | -0.35 (-2.81%) | 12.385 | 11.36 | 6,745,100 |
| BITW | 44.49▼ | -0.83 (-1.83%) | 45.08 | 43.5401 | 59,744 |
| BIYA | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.34 | 61,206 |
| BIZD | 12.96▲ | +0.06 (+0.47%) | 13.0465 | 12.68 | 4,496,518 |
| BJK | 36.105▼ | -0.255 (-0.70%) | 36.105 | 35.14 | 2,478 |
| BJRI | 35.88▼ | -0.73 (-1.99%) | 36.29 | 35.05 | 412,799 |
| BK | 117.95▼ | -1.52 (-1.27%) | 118.95 | 115.10 | 2,779,021 |
| BKCG | 35.7201▼ | -0.3929 (-1.09%) | 35.79 | 35.20 | 9,263 |
| BKCH | 60.40▼ | -3.48 (-5.45%) | 61.76 | 58.85 | 48,553 |
| BKCI | 51.594▼ | -1.245 (-2.36%) | 51.7525 | 50.685 | 19,920 |
| BKE | 52.58▲ | +0.34 (+0.65%) | 52.76 | 50.2625 | 313,667 |
| BKF | 41.8869▼ | -1.1931 (-2.77%) | 41.8869 | 41.28 | 4,093 |
| BKHY | 47.768▼ | -0.1359 (-0.28%) | 47.85 | 47.63 | 54,800 |
| BKIE | 96.61▼ | -3.269 (-3.27%) | 96.84 | 94.32 | 362,894 |
| BKKT | 9.59▼ | -0.37 (-3.71%) | 9.94 | 9.2537 | 1,370,369 |
| BKLC | 130.05▼ | -1.32 (-1.00%) | 130.38 | 128.01 | 154,151 |
| BKLN | 20.25▲ | +0.04 (+0.20%) | 20.26 | 20.12 | 31,481,499 |
| BKNG | 4,153.8701▼ | -25.9097 (-0.62%) | 4,194.0752 | 4,074.30 | 372,097 |
| BKSY | 22.72▲ | +1.11 (+5.14%) | 23.0778 | 20.62 | 1,654,372 |
| BKT | 11.08▼ | -0.05 (-0.45%) | 11.11 | 11.03 | 88,189 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.75 | 49.727 | 11,000 |
| BL | 36.58▲ | +0.57 (+1.58%) | 37.04 | 35.60 | 987,014 |
| BLCN | 22.55▼ | -0.07 (-0.31%) | 22.62 | 21.30 | 27,558 |
| BLCR | 42.5453▼ | -0.8007 (-1.85%) | 42.74 | 41.95 | 3,889 |
| BLCV | 37.925▼ | -0.461 (-1.20%) | 38.055 | 37.405 | 10,907 |
| BLD | 432.74▼ | -6.21 (-1.41%) | 438.205 | 420.59 | 313,203 |
| BLDP | 2.07▼ | -0.09 (-4.17%) | 2.13 | 2.04 | 3,421,584 |
| BLDR | 97.45▼ | -1.96 (-1.97%) | 98.92 | 94.17 | 2,431,081 |
| BLFS | 20.17▼ | -2.35 (-10.44%) | 21.695 | 19.5507 | 1,244,195 |
| BLGR | 28.0166▼ | -0.2614 (-0.92%) | 28.05 | 27.55 | 21,629 |
| BLIV | 2.95▼ | -0.01 (-0.34%) | 3.22 | 2.79 | 13,804 |
| BLK | 1,052.59▼ | -15.72 (-1.47%) | 1,066.99 | 1,029.00 | 892,346 |
| BLKB | 50.35▲ | +1.39 (+2.84%) | 50.76 | 47.95 | 508,835 |
| BLLN | 83.14▲ | +4.49 (+5.71%) | 84.92 | 73.83 | 284,425 |
| BLMN | 6.35▲ | +0.03 (+0.47%) | 6.38 | 5.86 | 3,079,790 |
| BLND | 1.72▲ | +0.02 (+1.18%) | 1.77 | 1.63 | 1,521,346 |
| BLNK | 0.6611▼ | -0.0099 (-1.48%) | 0.6779 | 0.6463 | 1,403,428 |
| BLOK | 52.67▼ | -1.66 (-3.06%) | 53.50 | 51.34 | 387,991 |
| BLOX | 14.42▼ | -0.81 (-5.32%) | 14.7997 | 14.202 | 260,884 |
| BLRX | 2.81▼ | -0.05 (-1.75%) | 2.9384 | 2.80 | 6,543 |
| BLSG | 4.4484▼ | -0.1526 (-3.32%) | 4.5455 | 4.10 | 7,934 |
| BLSH | 33.12▼ | -0.69 (-2.04%) | 33.75 | 31.36 | 1,013,106 |
| BLTE | 167.88▼ | -9.70 (-5.46%) | 180.085 | 167.59 | 299,109 |
| BLUC | 28.09▼ | -0.24 (-0.85%) | 28.1201 | 27.65 | 27,190 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.38 | 10.30 | 989 |
| BLUX | 28.76▼ | -0.37 (-1.27%) | 28.87 | 28.2299 | 57,811 |
| BLW | 13.64▼ | -0.01 (-0.07%) | 13.74 | 13.47 | 113,771 |
| BLZE | 3.89▲ | +0.01 (+0.26%) | 3.945 | 3.70 | 1,449,180 |
| BLZR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 531 |
| BMA | 73.82▼ | -2.94 (-3.83%) | 75.31 | 70.0004 | 453,476 |
| BMAX | 23.0921▼ | -0.5769 (-2.44%) | 23.0921 | 22.79 | 167 |
| BMBL | 2.96▼ | -0.08 (-2.63%) | 3.035 | 2.79 | 3,732,316 |
| BMED | 30.2728▼ | -0.4492 (-1.46%) | 30.43 | 29.80 | 13,515 |
| BMEZ | 14.68▼ | -0.30 (-2.00%) | 14.85 | 14.5604 | 261,931 |
| BMGL | 0.57▼ | -0.0307 (-5.11%) | 0.60 | 0.57 | 11,638 |
| BMI | 148.76▼ | -3.44 (-2.26%) | 150.00 | 144.135 | 561,612 |
| BMNG | 1.31▼ | -0.115 (-8.07%) | 1.39 | 1.22 | 24,867,950 |
| BMNR | 19.57▼ | -0.83 (-4.07%) | 20.1798 | 18.9708 | 37,217,316 |
| BMR | 1.65▼ | -0.05 (-2.94%) | 1.6821 | 1.58 | 60,616 |
| BMRA | 2.03 | +0.00 (+0.00%) | 2.03 | 1.95 | 6,520 |
| BMRC | 25.03▼ | -0.03 (-0.12%) | 26.29 | 24.09 | 94,563 |
| BMRN | 58.53▼ | -1.21 (-2.03%) | 60.315 | 58.50 | 1,762,176 |
| BN | 43.00▼ | -0.96 (-2.18%) | 43.40 | 41.50 | 7,805,348 |
| BNBX | 0.6239▼ | -0.0574 (-8.43%) | 0.6999 | 0.62 | 55,800 |
| BNC | 3.56▼ | -0.11 (-3.00%) | 3.68 | 3.475 | 188,649 |
| BNDS | 50.89▼ | -0.10 (-0.20%) | 50.95 | 50.85 | 15,639 |