Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATL | 1.30▼ | -0.04 (-2.99%) | 1.386 | 1.29 | 6,016,443 |
| BATRA | 55.26▲ | +1.16 (+2.14%) | 55.72 | 54.63 | 66,000 |
| BATRK | 49.91▲ | +1.07 (+2.19%) | 50.5999 | 49.34 | 389,311 |
| BATT | 14.77▼ | -0.2862 (-1.90%) | 14.82 | 14.57 | 43,200 |
| BAX | 23.86▲ | +0.06 (+0.25%) | 24.2179 | 23.605 | 5,741,747 |
| BB | 7.75▲ | +0.08 (+1.04%) | 7.91 | 7.46 | 9,095,337 |
| BBAI | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.79 | 14,215,296 |
| BBAR | 14.80▼ | -0.09 (-0.60%) | 14.8895 | 14.5928 | 389,836 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBC | 49.94▲ | +0.555 (+1.12%) | 50.40 | 49.43 | 10,400 |
| BBDC | 8.77 | +0.00 (+0.00%) | 8.85 | 8.75 | 625,474 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BBHL | 17.10▲ | +0.0382 (+0.22%) | 17.15 | 17.05 | 23,100 |
| BBHM | 11.45▼ | -0.15 (-1.29%) | 11.48 | 11.40 | 241,490 |
| BBIO | 72.38▼ | -0.06 (-0.08%) | 73.67 | 72.165 | 1,836,061 |
| BBLG | 0.54▼ | -0.011 (-2.00%) | 0.568 | 0.54 | 24,300 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBNX | 16.73▲ | +0.16 (+0.97%) | 17.60 | 15.51 | 1,805,538 |
| BBOT | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.85 | 955,987 |
| BBSI | 33.22▼ | -0.13 (-0.39%) | 34.16 | 33.045 | 160,337 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BBWI | 17.91▼ | -0.66 (-3.55%) | 18.32 | 17.73 | 5,858,600 |
| BBYY | 8.785▲ | +0.0108 (+0.12%) | 8.785 | 8.74 | 407 |
| BC | 70.14▼ | -0.58 (-0.82%) | 70.84 | 69.56 | 678,379 |
| BCAT | 14.70▼ | -0.10 (-0.68%) | 14.745 | 14.43 | 1,877,466 |
| BCAX | 23.20▲ | +0.39 (+1.71%) | 23.618 | 22.51 | 416,222 |
| BCBP | 8.56▼ | -0.02 (-0.23%) | 8.61 | 8.50 | 100,562 |
| BCC | 75.25▼ | -0.19 (-0.25%) | 76.025 | 74.32 | 267,908 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BCFN | 22.8553▲ | +0.06 (+0.26%) | 22.90 | 22.77 | 2,292 |
| BCG | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 18,311 |
| BCGD | 25.926▼ | -0.289 (-1.10%) | 25.98 | 25.85 | 1,200 |
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BCHT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.36 | 70,824 |
| BCIC | 7.15▲ | +0.02 (+0.28%) | 7.1971 | 7.09 | 45,748 |
| BCIL | 28.73▼ | -0.4063 (-1.39%) | 28.87 | 28.71 | 1,240 |
| BCML | 30.18▲ | +0.08 (+0.27%) | 30.425 | 29.95 | 30,014 |
| BCO | 109.28▼ | -2.70 (-2.41%) | 113.89 | 108.87 | 441,928 |
| BCPC | 166.83▲ | +2.44 (+1.48%) | 168.18 | 164.96 | 376,898 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BCRX | 8.23▲ | +0.11 (+1.35%) | 8.38 | 8.095 | 5,095,564 |
| BCS | 25.86▼ | -0.84 (-3.15%) | 26.08 | 25.51 | 5,640,800 |
| BCSF | 11.44▼ | -0.03 (-0.26%) | 11.5644 | 11.39 | 556,091 |
| BCSM | 24.1388▲ | +0.2779 (+1.16%) | 24.18 | 23.94 | 3,552 |
| BCTK | 29.269▼ | -0.551 (-1.85%) | 29.45 | 28.99 | 23,000 |
| BCTX | 3.56▼ | -0.07 (-1.93%) | 3.65 | 3.56 | 96,217 |
| BCUS | 34.0826▼ | -0.847 (-2.42%) | 34.2349 | 34.0826 | 1,718 |
| BCV | 23.99▼ | -0.53 (-2.16%) | 24.52 | 23.99 | 2,200 |
| BCYC | 3.89▲ | +0.03 (+0.78%) | 3.95 | 3.83 | 209,372 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BDC | 113.41▼ | -8.85 (-7.24%) | 117.532 | 112.60 | 735,825 |
| BDIV | 24.5541▼ | -0.0959 (-0.39%) | 24.62 | 24.5541 | 2,848 |
| BDMD | 1.06▼ | -0.04 (-3.64%) | 1.1491 | 1.06 | 47,769 |
| BDN | 2.94▼ | -0.07 (-2.33%) | 3.02 | 2.94 | 1,426,700 |
| BDRX | 1.12▼ | -0.18 (-13.85%) | 1.46 | 1.10 | 6,105,600 |
| BDYN | 27.75▼ | -0.28 (-1.00%) | 27.8899 | 27.6533 | 365,452 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BEAM | 24.12▲ | +0.13 (+0.54%) | 24.9299 | 23.99 | 1,458,607 |
| BEAT | 0.4058▼ | -0.0006 (-0.15%) | 0.4156 | 0.40 | 236,005 |
| BEDY | 29.58▼ | -0.04 (-0.14%) | 29.95 | 29.42 | 104,895 |
| BEEX | 27.4225▼ | -0.2105 (-0.76%) | 27.4225 | 27.33 | 153 |
| BEEZ | 34.1018▲ | +0.0609 (+0.18%) | 34.12 | 34.04 | 591 |
| BEKE | 16.70▼ | -0.23 (-1.36%) | 16.92 | 16.65 | 3,495,081 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BEN | 33.47▼ | -0.18 (-0.53%) | 33.68 | 32.889 | 2,703,522 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BETA | 20.68▼ | -0.49 (-2.31%) | 21.515 | 20.45 | 2,566,615 |
| BETR | 12.765▼ | -0.185 (-1.43%) | 13.14 | 12.40 | 329,769 |
| BF.A | 26.75▲ | +0.11 (+0.41%) | 27.425 | 26.53 | 176,608 |
| BFAM | 66.87▲ | +1.75 (+2.69%) | 68.03 | 66.015 | 857,423 |
| BF.B | 26.24▲ | +0.02 (+0.08%) | 27.05 | 26.15 | 2,887,508 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFLX | 25.6769▼ | -0.1636 (-0.63%) | 25.765 | 25.56 | 253,169 |
| BFLY | 7.41▲ | +0.08 (+1.09%) | 7.54 | 7.26 | 3,076,809 |
| BFOR | 23.4814▼ | -0.1239 (-0.52%) | 23.5464 | 23.4364 | 4,127 |
| BFRG | 0.4712▼ | -0.0047 (-0.99%) | 0.489 | 0.4659 | 87,992 |
| BFRZ | 26.89▼ | -0.09 (-0.33%) | 26.95 | 26.84 | 56,500 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGCG | 27.2515▼ | -0.0892 (-0.33%) | 27.41 | 27.005 | 18,089 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BGDV | 30.47▼ | -0.1907 (-0.62%) | 30.55 | 30.47 | 5,984 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BGGG | 35.2206▲ | +0.3269 (+0.94%) | 35.37 | 34.70 | 22,421 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGIG | 36.25▼ | -0.09 (-0.25%) | 36.40 | 36.21 | 157,214 |
| BGIN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.73 | 36,188 |
| BGLC | 1.50▼ | -0.11 (-6.83%) | 1.50 | 1.4465 | 1,646 |
| BGM | 0.2546▼ | -0.0084 (-3.19%) | 0.26 | 0.2425 | 18,469 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BGRO | 42.6981▼ | -0.5749 (-1.33%) | 42.6981 | 42.65 | 1,329 |
| BGS | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.15 | 1,978,947 |
| BGSF | 5.19▲ | +0.04 (+0.78%) | 5.335 | 5.09 | 6,580 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |