Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIYA | 4.10▼ | -0.45 (-9.89%) | 4.50 | 3.74 | 146,291 |
| BIZD | 12.47▼ | -0.08 (-0.64%) | 12.69 | 12.45 | 3,460,465 |
| BJDX | 1.22▼ | -0.23 (-15.86%) | 1.31 | 1.22 | 965,166 |
| BKAG | 41.435▼ | -0.144 (-0.35%) | 41.56 | 41.4201 | 50,113 |
| BKCH | 66.74▼ | -2.92 (-4.19%) | 69.85 | 65.705 | 64,676 |
| BKE | 42.55▼ | -0.03 (-0.07%) | 43.005 | 41.97 | 415,289 |
| BKEM | 89.1093▼ | -3.3578 (-3.63%) | 90.47 | 89.1093 | 1,455 |
| BKF | 39.32▼ | -0.5711 (-1.43%) | 39.63 | 39.30 | 7,294 |
| BKFI | 23.625▼ | -0.085 (-0.36%) | 23.67 | 23.625 | 1,039 |
| BKHY | 47.27▼ | -0.09 (-0.19%) | 47.35 | 47.27 | 14,594 |
| BKIE | 99.40▼ | -1.01 (-1.01%) | 100.21 | 99.31 | 117,778 |
| BKKT | 8.09▼ | -0.32 (-3.80%) | 8.40 | 7.86 | 775,011 |
| BKLN | 20.44 | +0.00 (+0.00%) | 20.46 | 20.43 | 5,493,831 |
| BKMI | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.16 | 27,822 |
| BKMS | 25.4821▲ | +0.0021 (+0.01%) | 25.54 | 25.47 | 23,320 |
| BKR | 57.66▲ | +0.10 (+0.17%) | 59.10 | 57.50 | 5,668,418 |
| BKSY | 26.07▲ | +1.05 (+4.20%) | 26.32 | 24.90 | 1,802,433 |
| BKTI | 83.40▼ | -1.87 (-2.19%) | 84.94 | 83.28 | 42,170 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.635 | 49.56 | 8,872 |
| BKV | 25.79▲ | +0.49 (+1.94%) | 26.07 | 25.3426 | 687,199 |
| BKYI | 4.80▲ | +0.05 (+1.05%) | 5.1782 | 4.80 | 8,808 |
| BLCN | 24.25▼ | -0.1995 (-0.82%) | 24.30 | 22.29 | 24,283 |
| BLCR | 49.44▼ | -0.66 (-1.32%) | 49.82 | 49.35 | 315,188 |
| BLDP | 2.95▼ | -0.13 (-4.22%) | 3.055 | 2.93 | 4,224,889 |
| BLDR | 73.51▼ | -2.18 (-2.88%) | 76.955 | 73.01 | 1,162,401 |
| BLDX | 26.124▲ | +0.0519 (+0.20%) | 26.2299 | 26.12 | 958 |
| BLK | 1,031.5601▼ | -4.5499 (-0.44%) | 1,039.4301 | 1,015.97 | 931,532 |
| BLNE | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 275,707 |
| BLNK | 0.5428▼ | -0.0272 (-4.77%) | 0.578 | 0.5354 | 1,512,196 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BLRX | 3.10▲ | +0.01 (+0.32%) | 3.18 | 2.98 | 12,582 |
| BLSG | 1.6061▼ | -0.2139 (-11.75%) | 1.864 | 1.57 | 70,459 |
| BLSH | 22.87▼ | -1.36 (-5.61%) | 24.8328 | 22.56 | 1,144,118 |
| BLST | 24.88▼ | -0.05 (-0.20%) | 24.9083 | 24.88 | 3,816 |
| BLTD | 24.7212▼ | -0.1298 (-0.52%) | 24.82 | 24.7212 | 3,873 |
| BLTE | 147.03▼ | -2.30 (-1.54%) | 154.16 | 145.65 | 189,151 |
| BLUI | 25.6901▲ | +0.0001 (+0.00%) | 25.71 | 25.69 | 4,613 |
| BLV | 67.07▼ | -0.41 (-0.61%) | 67.3697 | 67.07 | 844,928 |
| BMBL | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.045 | 1,762,338 |
| BMEA | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.24 | 1,048,014 |
| BMGL | 6.14▼ | -0.465 (-7.04%) | 6.50 | 6.14 | 4,990 |
| BMN | 25.575▲ | +0.0632 (+0.25%) | 25.63 | 25.55 | 7,200 |
| BMNG | 10.72▼ | -0.53 (-4.71%) | 11.105 | 10.28 | 982,573 |
| BMNR | 14.61▼ | -0.37 (-2.47%) | 14.88 | 14.32 | 22,545,588 |
| BMR | 1.39▼ | -0.045 (-3.14%) | 1.44 | 1.35 | 108,255 |
| BMRA | 1.69 | +0.00 (+0.00%) | 1.7499 | 1.66 | 6,627 |
| BN | 43.36▼ | -0.37 (-0.85%) | 44.2999 | 43.205 | 2,470,934 |
| BNAI | 12.60▼ | -1.51 (-10.70%) | 14.14 | 12.54 | 224,902 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BND | 72.50▼ | -0.27 (-0.37%) | 72.75 | 72.49 | 7,592,725 |
| BNDC | 21.82▼ | -0.0679 (-0.31%) | 21.92 | 21.8018 | 14,306 |
| BNDD | 98.493▼ | -0.127 (-0.13%) | 98.8699 | 98.0801 | 7,663 |
| BNDI | 46.6556▼ | -0.1446 (-0.31%) | 46.77 | 46.64 | 36,860 |
| BNDP | 73.37▼ | -0.3398 (-0.46%) | 73.52 | 73.37 | 2,534 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNDW | 67.695▼ | -0.24 (-0.35%) | 67.86 | 67.6801 | 63,027 |
| BNDX | 47.89▼ | -0.19 (-0.40%) | 48.02 | 47.87 | 3,686,247 |
| BNGO | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 90,286 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BNR | 10.66▼ | -0.64 (-5.66%) | 11.01 | 10.51 | 23,562 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BNT | 43.48▼ | -0.24 (-0.55%) | 43.93 | 43.24 | 20,960 |
| BNTX | 90.07▼ | -1.42 (-1.55%) | 91.98 | 89.66 | 659,001 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOAT | 40.58▲ | +0.08 (+0.20%) | 41.16 | 40.58 | 14,914 |
| BOBP | 30.683▼ | -0.5452 (-1.75%) | 30.8985 | 30.683 | 3,957 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOEU | 33.45▼ | -2.0816 (-5.86%) | 35.53 | 33.37 | 31,738 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BOLT | 3.78 | +0.00 (+0.00%) | 3.8839 | 3.78 | 9,214 |
| BON | 1.16▼ | -0.06 (-4.92%) | 1.2089 | 1.16 | 2,042 |
| BOND | 90.92▼ | -0.37 (-0.41%) | 91.2333 | 90.9123 | 479,199 |
| BOOM | 6.55▲ | +0.08 (+1.24%) | 6.84 | 6.435 | 272,931 |
| BORR | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.34 | 2,835,405 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.30 | 4.20 | 28,089 |
| BOTT | 44.56▼ | -3.0891 (-6.48%) | 45.08 | 44.50 | 58,735 |
| BOTZ | 35.87▼ | -1.04 (-2.82%) | 36.31 | 35.78 | 973,923 |
| BOUT | 46.1668▼ | -0.4952 (-1.06%) | 46.47 | 46.15 | 2,171 |
| BOXL | 4.26▼ | -0.52 (-10.88%) | 4.70 | 4.16 | 36,452 |
| BP | 40.83▲ | +1.63 (+4.16%) | 41.04 | 39.905 | 9,617,852 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BPI | 20.323▼ | -0.5332 (-2.56%) | 20.323 | 20.323 | 200 |
| BPRE | 13.09▲ | +0.16 (+1.24%) | 13.33 | 12.81 | 899,583 |
| BPRO | 18.6977▼ | -0.3923 (-2.06%) | 18.75 | 18.6977 | 4,535 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRAZ | 30.089▼ | -0.106 (-0.35%) | 30.3001 | 30.089 | 447 |
| BRBI | 11.74▲ | +0.24 (+2.09%) | 11.97 | 11.74 | 228 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.1886 | 325,621 |
| BREE | 26.1765▼ | -0.9775 (-3.60%) | 26.20 | 26.1765 | 307 |
| BREM | 51.10▼ | -0.195 (-0.38%) | 51.10 | 51.10 | 925 |
| BRF | 16.525▼ | -0.4095 (-2.42%) | 16.73 | 16.525 | 2,904 |
| BRFH | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.95 | 5,157 |
| BRHY | 50.9223▼ | -0.1327 (-0.26%) | 50.9601 | 50.91 | 29,479 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.42 | 3,414 |
| BRIB | 24.83▼ | -0.075 (-0.30%) | 24.885 | 24.83 | 831 |
| BRID | 6.35▼ | -0.15 (-2.31%) | 6.67 | 6.35 | 8,260 |
| BRIE | 29.61▼ | -0.55 (-1.82%) | 29.88 | 29.58 | 176,944 |
| BRKC | 40.53▲ | +0.1775 (+0.44%) | 41.00 | 40.41 | 9,626 |