Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 49.575▼ | -0.035 (-0.07%) | 49.64 | 49.56 | 23,189 |
| BCOR | 21.686▼ | -1.122 (-4.92%) | 21.686 | 21.686 | 100 |
| BCPC | 161.00▼ | -1.10 (-0.68%) | 162.26 | 160.00 | 145,577 |
| BCPL | 24.455▼ | -0.065 (-0.27%) | 24.49 | 24.45 | 30,048 |
| BCSF | 12.46▼ | -0.11 (-0.88%) | 12.6626 | 12.3849 | 241,437 |
| BCSM | 23.5253▼ | -0.1229 (-0.52%) | 23.69 | 23.48 | 7,663 |
| BCTK | 28.8094▼ | -0.525 (-1.79%) | 29.03 | 28.59 | 19,640 |
| BCV | 24.2901▼ | -0.2999 (-1.22%) | 24.786 | 24.29 | 3,060 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.185 | 4.12 | 154,160 |
| BDBT | 24.82▼ | -0.0569 (-0.23%) | 24.825 | 24.80 | 52,950 |
| BDC | 103.03▼ | -2.51 (-2.38%) | 105.22 | 101.4175 | 558,925 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDL | 38.00▼ | -1.34 (-3.41%) | 40.00 | 37.07 | 16,060 |
| BDMD | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 20,385 |
| BDN | 3.07 | +0.00 (+0.00%) | 3.28 | 3.03 | 4,691,468 |
| BDRX | 1.68▼ | -0.03 (-1.75%) | 1.8301 | 1.65 | 113,462 |
| BDTX | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.805 | 522,382 |
| BDVL | 25.75▼ | -0.20 (-0.77%) | 25.83 | 25.6901 | 196,975 |
| BDYN | 27.3385▼ | -0.2797 (-1.01%) | 27.4999 | 27.22 | 479,011 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BEAM | 25.91▼ | -0.73 (-2.74%) | 26.655 | 25.68 | 2,957,690 |
| BEAT | 0.5351▼ | -0.0216 (-3.88%) | 0.5575 | 0.5212 | 474,638 |
| BEEM | 1.09 | +0.00 (+0.00%) | 1.10 | 1.0702 | 350,145 |
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BEEZ | 33.0084▲ | +0.0963 (+0.29%) | 33.0084 | 33.0084 | 138 |
| BEG | 39.1461▼ | -0.802 (-2.01%) | 43.54 | 37.85 | 191,645 |
| BEKE | 16.08▲ | +0.02 (+0.12%) | 16.35 | 16.045 | 4,594,872 |
| BELFA | 241.33▲ | +3.72 (+1.57%) | 244.17 | 236.00 | 148,074 |
| BELT | 38.5646▼ | -0.5906 (-1.51%) | 38.5646 | 38.47 | 430 |
| BEN | 32.29▼ | -0.09 (-0.28%) | 32.46 | 31.945 | 3,490,226 |
| BEPC | 33.61▲ | +0.86 (+2.63%) | 33.63 | 32.10 | 4,106,296 |
| BETE | 30.554▼ | -0.7235 (-2.31%) | 30.80 | 30.554 | 708 |
| BETH | 35.8291▼ | -0.7085 (-1.94%) | 36.06 | 35.81 | 1,086 |
| BETR | 21.80▼ | -1.43 (-6.16%) | 23.23 | 21.50 | 156,540 |
| BETZ | 18.61▼ | -0.3298 (-1.74%) | 18.76 | 18.41 | 30,441 |
| BF.A | 26.25▼ | -0.65 (-2.42%) | 26.6337 | 26.13 | 104,718 |
| BFAP | 14.35▼ | -0.105 (-0.73%) | 14.35 | 14.35 | 100 |
| BF.B | 25.70▼ | -0.71 (-2.69%) | 26.22 | 25.51 | 1,500,437 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFJA | 17.445▼ | -0.10 (-0.57%) | 17.445 | 17.445 | 100 |
| BFOC | 16.91▼ | -0.045 (-0.27%) | 16.91 | 16.90 | 1,908 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BFRZ | 26.87▼ | -0.19 (-0.70%) | 26.89 | 26.85 | 12,041 |
| BFS | 35.27▼ | -0.52 (-1.45%) | 35.795 | 35.27 | 89,226 |
| BGB | 11.29▼ | -0.04 (-0.35%) | 11.315 | 11.28 | 113,601 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BGH | 14.06▼ | -0.24 (-1.68%) | 14.22 | 14.03 | 67,847 |
| BGI | 0.5544▲ | +0.0044 (+0.80%) | 0.56 | 0.5307 | 61,150 |
| BGIN | 2.00▲ | +0.14 (+7.53%) | 2.02 | 1.8326 | 6,032 |
| BGL | 0.22▲ | +0.01 (+4.76%) | 0.23 | 0.21 | 320,110 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.53 | 2,601 |
| BGM | 0.2907▲ | +0.0096 (+3.42%) | 0.3049 | 0.273 | 20,258 |
| BGMS | 0.8751▼ | -0.02 (-2.23%) | 0.905 | 0.8575 | 34,758 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BGRO | 41.4181▼ | -0.5764 (-1.37%) | 41.4181 | 41.4181 | 77 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BGX | 10.73▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 62,271 |
| BGY | 5.64▼ | -0.07 (-1.23%) | 5.684 | 5.61 | 239,340 |
| BHC | 4.45▼ | -0.11 (-2.41%) | 4.56 | 4.44 | 1,365,085 |
| BHDG | 23.8461▲ | +0.2883 (+1.22%) | 23.8461 | 23.77 | 363 |
| BHE | 83.85▲ | +0.34 (+0.41%) | 84.56 | 82.12 | 275,097 |
| BHF | 62.72▼ | -0.36 (-0.57%) | 63.73 | 62.38 | 573,595 |
| BHK | 8.83▼ | -0.07 (-0.79%) | 8.91 | 8.83 | 301,060 |
| BHM | 8.36▼ | -0.08 (-0.95%) | 8.65 | 8.36 | 904 |
| BHP | 83.65▼ | -0.89 (-1.05%) | 84.66 | 83.30 | 3,031,602 |
| BHR | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.0914 | 477,226 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BIAF | 0.6678▼ | -0.0401 (-5.66%) | 0.7099 | 0.6421 | 398,479 |
| BIDD | 29.47▼ | -0.28 (-0.94%) | 29.57 | 29.385 | 17,700 |
| BIDG | 9.77▼ | -0.075 (-0.76%) | 9.90 | 9.5111 | 14,520 |
| BIDU | 107.39▼ | -0.13 (-0.12%) | 108.21 | 105.53 | 1,118,138 |
| BIGY | 51.43▼ | -0.4651 (-0.90%) | 51.51 | 51.01 | 18,240 |
| BILD | 30.043▼ | -0.115 (-0.38%) | 30.043 | 30.043 | 100 |
| BILI | 17.49▼ | -0.20 (-1.13%) | 17.66 | 17.30 | 1,933,047 |
| BINC | 51.86▼ | -0.10 (-0.19%) | 51.89 | 51.80 | 1,468,413 |
| BINT | 31.66▼ | -0.32 (-1.00%) | 31.765 | 31.48 | 42,797 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BIRD | 2.56▼ | -0.20 (-7.25%) | 2.80 | 2.55 | 350,257 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BIT | 12.20▼ | -0.08 (-0.65%) | 12.2901 | 12.185 | 259,386 |
| BITB | 35.15▼ | -0.63 (-1.76%) | 35.37 | 35.07 | 856,646 |
| BITC | 36.888▼ | -0.673 (-1.79%) | 36.888 | 36.888 | 300 |
| BITI | 24.93▲ | +0.43 (+1.76%) | 24.9899 | 24.765 | 760,839 |
| BITO | 8.77▼ | -0.18 (-2.01%) | 8.84 | 8.75 | 167,525,269 |
| BITQ | 24.41▼ | -0.30 (-1.21%) | 25.045 | 24.1501 | 48,917 |
| BITS | 58.802▼ | -0.7222 (-1.21%) | 59.91 | 58.802 | 845 |
| BITU | 9.69▼ | -0.35 (-3.49%) | 9.8101 | 9.625 | 3,627,881 |
| BITW | 41.6193▼ | -0.9607 (-2.26%) | 41.9549 | 41.5601 | 18,162 |
| BIV | 75.42▼ | -0.20 (-0.26%) | 75.4599 | 75.35 | 1,580,761 |
| BIVI | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.34 | 85,172 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BJDX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.1087 | 244,386 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKCH | 71.54▼ | -0.39 (-0.54%) | 74.06 | 70.68 | 43,582 |
| BKCI | 52.28▼ | -0.5557 (-1.05%) | 52.31 | 52.235 | 4,463 |