Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| AUMI | 92.069▲ | +0.45 (+0.49%) | 92.069 | 91.96 | 500 |
| AUR | 4.855▼ | -0.545 (-10.09%) | 5.345 | 4.835 | 35,690,647 |
| AURA | 6.10▼ | -0.24 (-3.79%) | 6.355 | 6.095 | 762,494 |
| AURE | 0.9797▼ | -0.0303 (-3.00%) | 1.02 | 0.96 | 19,123 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| AUST | 0.826▼ | -0.014 (-1.67%) | 0.8599 | 0.7828 | 34,423 |
| AUTL | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.59 | 2,350,674 |
| AUUD | 0.9751▼ | -0.0349 (-3.46%) | 1.02 | 0.97 | 68,224 |
| AVA | 36.67▲ | +0.49 (+1.35%) | 36.845 | 36.15 | 642,906 |
| AVAH | 12.34▼ | -0.30 (-2.37%) | 12.72 | 12.25 | 1,365,226 |
| AVAL | 4.85▼ | -0.05 (-1.02%) | 4.955 | 4.835 | 112,045 |
| AVAV | 121.79▼ | -1.43 (-1.16%) | 124.90 | 120.46 | 1,234,750 |
| AVBH | 30.93▲ | +0.15 (+0.49%) | 31.43 | 30.8271 | 56,851 |
| AVBP | 16.66▼ | -0.13 (-0.77%) | 17.23 | 16.485 | 1,332,418 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |
| AVDS | 77.272▲ | +0.122 (+0.16%) | 78.01 | 77.11 | 22,700 |
| AVDV | 107.80▲ | +0.49 (+0.46%) | 108.88 | 107.51 | 575,485 |
| AVEE | 66.978▼ | -0.872 (-1.29%) | 67.63 | 66.83 | 13,800 |
| AVEM | 88.89▼ | -1.51 (-1.67%) | 90.03 | 88.69 | 1,826,189 |
| AVES | 63.49▼ | -0.86 (-1.34%) | 64.18 | 63.3308 | 80,728 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVGB | 50.065▲ | +0.019 (+0.04%) | 50.11 | 49.985 | 4,000 |
| AVGE | 98.71▼ | -0.58 (-0.58%) | 99.61 | 98.384 | 102,900 |
| AVGG | 19.0063▼ | -1.8781 (-8.99%) | 20.25 | 18.975 | 317,972 |
| AVGO | 328.75▼ | -15.58 (-4.52%) | 339.59 | 328.58 | 29,839,593 |
| AVGU | 24.11▼ | -2.4881 (-9.35%) | 25.7884 | 24.10 | 107,135 |
| AVGV | 85.44▼ | -0.24 (-0.28%) | 86.302 | 85.27 | 51,600 |
| AVGX | 32.60▼ | -3.20 (-8.94%) | 34.84 | 32.54 | 380,008 |
| AVIG | 39.77▲ | +0.02 (+0.05%) | 39.8299 | 39.68 | 190,825 |
| AVIR | 4.32▼ | -0.21 (-4.64%) | 4.55 | 4.30 | 345,728 |
| AVIV | 80.21▲ | +0.37 (+0.46%) | 80.77 | 79.92 | 72,295 |
| AVK | 10.87▼ | -0.27 (-2.42%) | 11.0865 | 10.87 | 218,467 |
| AVL | 30.84▼ | -3.07 (-9.05%) | 32.9953 | 30.84 | 999,874 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVLN | 23.66▼ | -0.98 (-3.98%) | 24.72 | 23.53 | 291,431 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVMC | 77.63▼ | -0.70 (-0.89%) | 78.643 | 77.36 | 20,900 |
| AVMU | 43.46▼ | -0.19 (-0.44%) | 43.68 | 43.46 | 24,034 |
| AVMV | 78.63▼ | -0.19 (-0.24%) | 79.4785 | 78.375 | 30,258 |
| AVNM | 81.863▼ | -0.297 (-0.36%) | 82.59 | 81.61 | 35,600 |
| AVNT | 38.98▼ | -0.02 (-0.05%) | 39.94 | 38.68 | 860,491 |
| AVNV | 83.771▼ | -0.095 (-0.11%) | 84.41 | 83.695 | 1,600 |
| AVNW | 18.94▼ | -0.50 (-2.57%) | 19.755 | 18.93 | 80,290 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.295 | 11.935 | 918,934 |
| AVOS | 27.038▼ | -0.092 (-0.34%) | 27.15 | 27.038 | 281 |
| AVR | 6.05▼ | -0.31 (-4.87%) | 6.34 | 6.04 | 1,032,893 |
| AVRE | 45.02▲ | +0.15 (+0.33%) | 45.25 | 44.8601 | 39,128 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AVSD | 79.108▼ | -0.142 (-0.18%) | 79.90 | 78.975 | 8,200 |
| AVSE | 74.59▼ | -1.23 (-1.62%) | 75.425 | 74.49 | 9,500 |
| AVSF | 45.7311▲ | +0.0311 (+0.07%) | 45.76 | 45.6802 | 34,857 |
| AVSU | 87.4724▼ | -1.1476 (-1.29%) | 88.61 | 87.22 | 4,273 |
| AVT | 90.03▼ | -2.91 (-3.13%) | 92.74 | 89.445 | 917,246 |
| AVTX | 11.27▼ | -0.74 (-6.16%) | 12.05 | 11.23 | 969,411 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AVUV | 120.08▼ | -0.36 (-0.30%) | 121.77 | 119.76 | 1,201,420 |
| AVXC | 77.79▼ | -1.20 (-1.52%) | 78.83 | 77.564 | 22,000 |
| AVXL | 1.31▼ | -0.17 (-11.49%) | 1.47 | 1.30 | 1,469,934 |
| AWAY | 17.126▲ | +0.016 (+0.09%) | 17.32 | 17.015 | 9,600 |
| AWF | 9.60▼ | -0.02 (-0.21%) | 9.7158 | 9.5313 | 600,872 |
| AWI | 168.16▲ | +1.57 (+0.94%) | 171.00 | 166.85 | 282,010 |
| AWP | 10.06▼ | -0.03 (-0.30%) | 10.1499 | 10.06 | 152,432 |
| AWR | 83.45▲ | +0.71 (+0.86%) | 83.47 | 82.30 | 370,183 |
| AWRE | 0.897▲ | +0.017 (+1.93%) | 0.9563 | 0.8745 | 23,788 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,200 |
| AX | 88.14▲ | +0.62 (+0.71%) | 89.92 | 87.53 | 259,887 |
| AXG | 0.0925▲ | +0.0016 (+1.76%) | 0.0959 | 0.08 | 5,157,603 |
| AXGN | 34.62▼ | -1.01 (-2.83%) | 35.65 | 34.40 | 1,127,465 |
| AXIL | 5.46▼ | -0.04 (-0.73%) | 5.68 | 5.40 | 22,500 |
| AXON | 390.29▼ | -26.90 (-6.45%) | 422.81 | 388.56 | 1,419,683 |
| AXP | 313.59▼ | -0.28 (-0.09%) | 319.85 | 312.40 | 3,388,108 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| AXSM | 157.14▼ | -4.65 (-2.87%) | 160.43 | 156.09 | 873,075 |
| AXTA | 33.44▼ | -0.29 (-0.86%) | 34.18 | 33.34 | 1,621,242 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| AYA | 26.67▲ | +0.67 (+2.58%) | 27.44 | 25.82 | 773,663 |
| AYI | 303.25▲ | +1.38 (+0.46%) | 306.3975 | 299.93 | 280,150 |
| AYTU | 2.04▲ | +0.03 (+1.49%) | 2.14 | 1.96 | 29,948 |
| AZ | 5.70▼ | -0.06 (-1.04%) | 5.94 | 5.63 | 489,491 |
| AZI | 1.03▼ | -0.05 (-4.63%) | 1.095 | 1.03 | 27,565 |
| AZIO | 0.9929▼ | -0.0671 (-6.33%) | 1.10 | 0.9929 | 132,958 |
| AZTA | 34.09▼ | -2.43 (-6.65%) | 37.368 | 33.03 | 1,262,519 |
| AZTD | 31.025▼ | -0.143 (-0.46%) | 31.025 | 31.025 | 100 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.55▼ | -0.15 (-2.24%) | 6.75 | 6.50 | 22,700 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| AZZ | 129.56▼ | -1.03 (-0.79%) | 131.77 | 128.24 | 326,080 |
| B | 40.82▲ | +0.27 (+0.67%) | 41.34 | 40.14 | 7,133,938 |
| BA | 190.21▲ | +1.48 (+0.78%) | 191.93 | 187.67 | 7,308,011 |
| BAB | 25.69▼ | -0.08 (-0.31%) | 25.78 | 25.6454 | 228,641 |
| BABA | 109.11▼ | -2.02 (-1.82%) | 112.175 | 108.58 | 6,598,961 |
| BABO | 7.03▼ | -0.094 (-1.32%) | 7.28 | 7.03 | 44,100 |
| BABU | 8.86▼ | -0.349 (-3.79%) | 9.24 | 8.80 | 19,400 |
| BABX | 16.53▼ | -0.64 (-3.73%) | 17.50 | 16.39 | 543,481 |