Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXX | 16.09▼ | -2.26 (-12.32%) | 17.65 | 15.443 | 48,800 |
| AWAY | 16.84▼ | -0.149 (-0.88%) | 16.93 | 16.77 | 5,200 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |
| AWP | 10.38▲ | +0.07 (+0.68%) | 10.4251 | 10.29 | 203,764 |
| AWRE | 0.8879▲ | +0.0273 (+3.17%) | 0.93 | 0.8436 | 46,459 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| AXIL | 5.52▲ | +0.15 (+2.79%) | 5.75 | 5.345 | 66,000 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AXON | 427.77▼ | -10.28 (-2.35%) | 437.22 | 423.228 | 939,345 |
| AXR | 20.87▼ | -0.24 (-1.14%) | 21.08 | 20.59 | 3,592 |
| AXSM | 144.43▲ | +0.98 (+0.68%) | 146.165 | 131.265 | 2,090,151 |
| AXTI | 55.06▼ | -5.82 (-9.56%) | 58.84 | 50.96 | 14,654,326 |
| AYA | 23.02▼ | -1.43 (-5.85%) | 23.25 | 22.2909 | 823,599 |
| AYTU | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.9003 | 97,250 |
| AZI | 0.7804▼ | -0.0504 (-6.07%) | 0.8717 | 0.7804 | 12,817 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| AZTD | 31.296▼ | -0.56 (-1.76%) | 31.296 | 31.296 | 100 |
| AZUL | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 602,752 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |
| AZZ | 134.44▼ | -3.58 (-2.59%) | 137.735 | 133.20 | 178,866 |
| B | 37.01▼ | -1.66 (-4.29%) | 37.37 | 36.27 | 9,644,120 |
| BA | 171.55▼ | -1.10 (-0.64%) | 173.8235 | 170.37 | 8,711,644 |
| BABA | 98.04▼ | -1.50 (-1.51%) | 99.23 | 97.4828 | 8,343,292 |
| BABO | 6.30▼ | -0.09 (-1.41%) | 6.39 | 6.277 | 20,000 |
| BABU | 7.10▼ | -0.23 (-3.14%) | 7.26 | 7.05 | 214,800 |
| BABX | 13.26▼ | -0.43 (-3.14%) | 13.59 | 13.12 | 751,900 |
| BAC | 50.01▼ | -1.13 (-2.21%) | 51.3366 | 49.78 | 43,072,687 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BAER | 0.422▲ | +0.017 (+4.20%) | 0.4292 | 0.3859 | 398,525 |
| BAFE | 29.757▼ | -0.379 (-1.26%) | 29.991 | 29.60 | 35,700 |
| BAFN | 5.80▼ | -0.37 (-6.00%) | 6.21 | 5.80 | 32,945 |
| BAI | 39.25▼ | -3.15 (-7.43%) | 40.15 | 38.46 | 4,929,561 |
| BAIG | 10.405▼ | -0.5022 (-4.60%) | 10.88 | 9.87 | 31,100 |
| BAK | 1.16 | +0.00 (+0.00%) | 1.17 | 1.0601 | 2,665,762 |
| BALQ | 52.83▼ | -2.11 (-3.84%) | 53.38 | 52.26 | 34,400 |
| BAND | 47.34▼ | -5.77 (-10.86%) | 50.305 | 45.05 | 1,992,027 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BANX | 19.44▼ | -0.09 (-0.46%) | 19.64 | 19.405 | 40,272 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BAP | 348.96▼ | -12.23 (-3.39%) | 361.99 | 346.54 | 372,823 |
| BAR | 38.22▼ | -1.37 (-3.46%) | 38.83 | 38.08 | 282,400 |
| BARK | 8.00▼ | -0.12 (-1.48%) | 8.15 | 7.87 | 51,903 |
| BASG | 27.4855▼ | -0.7117 (-2.52%) | 27.80 | 27.2634 | 10,327 |
| BATL | 0.9596▲ | +0.0676 (+7.58%) | 0.9856 | 0.9021 | 4,498,377 |
| BATRA | 54.72▲ | +0.13 (+0.24%) | 54.91 | 54.3423 | 42,652 |
| BATRK | 50.48▲ | +0.27 (+0.54%) | 50.62 | 49.91 | 391,277 |
| BATT | 12.65▼ | -0.44 (-3.36%) | 12.92 | 12.53 | 34,700 |
| BAVA | 22.96▼ | -1.14 (-4.73%) | 22.96 | 22.27 | 4,100 |
| BAX | 23.00▼ | -0.50 (-2.13%) | 23.59 | 22.495 | 11,817,303 |
| BB | 8.42▼ | -0.77 (-8.38%) | 8.945 | 8.23 | 13,215,639 |
| BBAI | 2.60▼ | -0.07 (-2.62%) | 2.65 | 2.52 | 25,932,534 |
| BBAR | 11.61▼ | -0.33 (-2.76%) | 11.83 | 11.40 | 382,271 |
| BBB | 31.187▼ | -0.816 (-2.55%) | 31.30 | 31.066 | 1,100 |
| BBC | 43.05▼ | -0.85 (-1.94%) | 43.705 | 42.382 | 10,800 |
| BBD | 2.55▼ | -0.08 (-3.04%) | 2.61 | 2.54 | 66,455,572 |
| BBDC | 8.65▼ | -0.06 (-0.69%) | 8.74 | 8.6101 | 494,250 |
| BBDO | 2.42▼ | -0.07 (-2.81%) | 2.46 | 2.39 | 309,066 |
| BBGI | 6.33▲ | +0.08 (+1.28%) | 6.50 | 5.895 | 18,671 |
| BBLG | 0.3804▼ | -0.0079 (-2.03%) | 0.403 | 0.3763 | 14,407 |
| BBN | 14.85▲ | +0.02 (+0.13%) | 14.87 | 14.8193 | 190,350 |
| BBNX | 16.75▼ | -0.83 (-4.72%) | 17.59 | 16.59 | 1,072,170 |
| BBOT | 2.62▼ | -0.08 (-2.96%) | 2.74 | 2.605 | 314,785 |
| BBP | 104.1805▼ | -1.082 (-1.03%) | 105.27 | 103.6597 | 12,322 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BBUL | 11.25▼ | -2.34 (-17.22%) | 11.73 | 10.82 | 3,300 |
| BBVA | 23.44▼ | -1.01 (-4.13%) | 23.88 | 23.25 | 2,855,968 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BCAL | 21.48▲ | +0.04 (+0.19%) | 21.67 | 21.41 | 157,079 |
| BCAT | 13.79▼ | -0.02 (-0.14%) | 13.93 | 13.6506 | 708,845 |
| BCAX | 9.13▼ | -0.60 (-6.17%) | 9.38 | 8.36 | 4,188,581 |
| BCCQ | 9.93▼ | -0.0082 (-0.08%) | 9.9301 | 9.93 | 25,742 |
| BCD | 38.254▼ | -0.326 (-0.84%) | 38.59 | 38.23 | 46,000 |
| BCDA | 0.861▼ | -0.065 (-7.02%) | 0.9384 | 0.861 | 78,597 |
| BCE | 20.38▲ | +0.32 (+1.60%) | 20.47 | 20.14 | 5,287,567 |
| BCEM | 23.74▼ | -0.55 (-2.26%) | 23.83 | 23.64 | 800 |
| BCFN | 22.26▼ | -0.119 (-0.53%) | 22.26 | 22.26 | 100 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.1484 | 1.0601 | 16,737 |
| BCGD | 25.64▼ | -0.355 (-1.37%) | 25.805 | 25.59 | 800 |
| BCGS | 24.56▼ | -0.94 (-3.69%) | 24.93 | 24.56 | 500 |
| BCH | 36.55▼ | -1.72 (-4.49%) | 37.50 | 36.47 | 586,632 |
| BCHT | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 11,700 |
| BCI | 25.74▼ | -0.19 (-0.73%) | 25.93 | 25.735 | 912,098 |
| BCIC | 5.94▼ | -0.20 (-3.26%) | 6.17 | 5.90 | 61,027 |
| BCIL | 28.1097▼ | -0.7547 (-2.61%) | 28.31 | 28.1097 | 2,501 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BCO | 102.71▲ | +0.52 (+0.51%) | 103.80 | 100.96 | 390,402 |
| BCOR | 23.501▼ | -1.405 (-5.64%) | 23.501 | 23.34 | 200 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCRX | 8.47▼ | -0.05 (-0.59%) | 8.6172 | 8.38 | 3,504,617 |
| BCS | 22.30▼ | -0.82 (-3.55%) | 22.43 | 22.035 | 5,209,197 |
| BCSF | 10.77▼ | -0.08 (-0.74%) | 10.82 | 10.72 | 573,074 |
| BCSM | 24.6448▼ | -0.7854 (-3.09%) | 24.8501 | 24.48 | 12,191 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.26 | 10.235 | 1,163 |
| BCTK | 27.487▼ | -1.323 (-4.59%) | 27.81 | 27.02 | 61,700 |
| BCTX | 3.04▼ | -0.27 (-8.16%) | 3.35 | 2.95 | 130,852 |
| BCUS | 31.9156▼ | -1.178 (-3.56%) | 32.51 | 31.9156 | 3,676 |
| BCV | 21.75▼ | -0.45 (-2.03%) | 22.215 | 21.71 | 17,063 |
| BCX | 11.91▼ | -0.11 (-0.92%) | 12.0633 | 11.83 | 330,099 |
| BCYC | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.60 | 348,588 |