Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.67 | 470,742 |
| BMAX | 23.2223▲ | +0.1813 (+0.79%) | 23.2223 | 22.44 | 2,772 |
| BMBL | 3.62▲ | +0.05 (+1.40%) | 3.695 | 3.61 | 3,064,184 |
| BMDL | 25.195▼ | -0.0099 (-0.04%) | 25.195 | 25.195 | 11 |
| BMEZ | 15.03▼ | -0.02 (-0.13%) | 15.155 | 14.96 | 318,465 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BMI | 176.39▲ | +1.98 (+1.14%) | 178.00 | 174.93 | 129,195 |
| BMNR | 31.19▲ | +4.04 (+14.88%) | 31.26 | 27.46 | 58,229,100 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BNC | 6.43▲ | +0.01 (+0.16%) | 6.64 | 6.38 | 273,841 |
| BND | 74.04▼ | -0.03 (-0.04%) | 74.16 | 74.02 | 7,453,517 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNDI | 47.55▼ | -0.01 (-0.02%) | 47.60 | 47.55 | 16,154 |
| BNDS | 50.405▲ | +0.11 (+0.22%) | 50.47 | 50.30 | 46,220 |
| BNDW | 68.725▼ | -0.0152 (-0.02%) | 68.8501 | 68.7016 | 160,414 |
| BNDX | 48.31▼ | -0.01 (-0.02%) | 48.36 | 48.29 | 3,941,761 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BNGE | 37.7867▲ | +0.2377 (+0.63%) | 38.00 | 37.7867 | 1,507 |
| BNGO | 1.59▲ | +0.06 (+3.92%) | 1.605 | 1.54 | 88,949 |
| BNL | 17.46▲ | +0.09 (+0.52%) | 17.515 | 17.155 | 2,040,689 |
| BNO | 28.25▼ | -0.07 (-0.25%) | 28.285 | 27.92 | 627,527 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BNTX | 96.69▲ | +1.49 (+1.57%) | 97.78 | 96.08 | 664,105 |
| BNY | 10.14 | +0.00 (+0.00%) | 10.18 | 10.09 | 34,749 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BOAT | 31.50▼ | -0.063 (-0.20%) | 31.57 | 31.25 | 7,500 |
| BOBP | 26.1968▲ | +0.3168 (+1.22%) | 26.1968 | 26.1968 | 312 |
| BOC | 12.58▲ | +0.21 (+1.70%) | 12.775 | 12.35 | 218,185 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BOIL | 21.60▼ | -1.30 (-5.68%) | 22.265 | 21.2501 | 9,107,395 |
| BOLD | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.18 | 108,706 |
| BON | 1.71▲ | +0.12 (+7.55%) | 1.72 | 1.50 | 21,275 |
| BOND | 93.03▼ | -0.05 (-0.05%) | 93.26 | 93.0101 | 378,618 |
| BOOT | 186.63▲ | +10.16 (+5.76%) | 188.51 | 177.365 | 705,200 |
| BOSC | 4.69▲ | +0.13 (+2.85%) | 4.91 | 4.54 | 80,297 |
| BOUT | 36.333▲ | +0.031 (+0.09%) | 36.45 | 36.29 | 6,428 |
| BOX | 28.83▼ | -1.08 (-3.61%) | 29.95 | 28.75 | 2,381,571 |
| BPAY | 27.2877▲ | +0.1397 (+0.51%) | 27.2877 | 27.10 | 3,040 |
| BPH | 55.418▲ | +1.645 (+3.06%) | 55.418 | 54.47 | 900 |
| BPI | 30.7704▲ | +0.6324 (+2.10%) | 31.00 | 30.61 | 1,432 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 133,410 |
| BR | 220.47▼ | -2.70 (-1.21%) | 224.40 | 219.23 | 544,200 |
| BRAG | 2.11▲ | +0.01 (+0.48%) | 2.1975 | 2.10 | 13,934 |
| BRBI | 13.878 | +0.00 (+0.00%) | 13.878 | 13.878 | 0 |
| BRBR | 26.09▼ | -0.64 (-2.39%) | 27.15 | 26.075 | 2,468,785 |
| BRBS | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.24 | 180,263 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BRCC | 1.12▲ | +0.01 (+0.90%) | 1.1563 | 1.09 | 524,381 |
| BRF | 16.0259▼ | -0.0097 (-0.06%) | 16.0499 | 16.01 | 2,616 |
| BRFH | 3.05▲ | +0.12 (+4.10%) | 3.05 | 2.825 | 18,146 |
| BRHY | 51.483▲ | +0.0375 (+0.07%) | 51.50 | 51.3996 | 12,094 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BRIF | 30.081▲ | +0.043 (+0.14%) | 30.27 | 29.98 | 5,700 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRKC | 44.573▼ | -0.652 (-1.44%) | 44.84 | 44.429 | 3,200 |
| BRKU | 24.232▼ | -0.626 (-2.52%) | 24.81 | 23.89 | 190,700 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |
| BRLT | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.70 | 66,030 |
| BRN | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.095 | 66,024 |
| BRNS | 0.735▲ | +0.0349 (+4.99%) | 0.739 | 0.7193 | 28,720 |
| BRO | 77.62▼ | -2.08 (-2.61%) | 79.77 | 77.35 | 2,651,577 |
| BRR | 3.55▲ | +0.02 (+0.57%) | 3.7799 | 3.50 | 990,375 |
| BRRR | 25.36▲ | +0.63 (+2.55%) | 25.71 | 25.00 | 1,218,000 |
| BRSL | 15.30▼ | -0.18 (-1.16%) | 15.62 | 15.29 | 1,143,573 |
| BRT | 14.46▼ | -0.24 (-1.63%) | 14.62 | 14.40 | 33,400 |
| BRTR | 50.755▼ | -0.02 (-0.04%) | 50.86 | 50.744 | 51,100 |
| BRTX | 1.22▲ | +0.045 (+3.83%) | 1.22 | 1.16 | 26,663 |
| BRW | 7.03▲ | +0.02 (+0.29%) | 7.03 | 6.95 | 252,001 |
| BRX | 25.96▼ | -0.26 (-0.99%) | 26.25 | 25.855 | 2,789,972 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 2,480,781 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.95 | 16.9001 | 584,491 |
| BSCV | 16.695 | +0.00 (+0.00%) | 16.70 | 16.68 | 400,747 |
| BSCW | 20.875 | +0.00 (+0.00%) | 20.93 | 20.85 | 693,343 |
| BSCX | 21.455▼ | -0.005 (-0.02%) | 21.46 | 21.43 | 157,636 |
| BSCY | 21.00▼ | -0.02 (-0.10%) | 21.05 | 20.99 | 68,876 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.84 | 20.77 | 79,379 |
| BSJQ | 23.325▼ | -0.015 (-0.06%) | 23.345 | 23.32 | 676,852 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.59 | 546,500 |
| BSJX | 25.4558▲ | +0.0108 (+0.04%) | 25.4558 | 25.44 | 1,698 |
| BSL | 13.46▼ | -0.04 (-0.30%) | 13.504 | 13.43 | 95,705 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BSR | 29.1641▼ | -0.1164 (-0.40%) | 29.2907 | 29.1641 | 250 |
| BST | 40.62▲ | +0.08 (+0.20%) | 41.35 | 39.87 | 231,883 |
| BSV | 78.80▼ | -0.01 (-0.01%) | 78.8497 | 78.78 | 2,671,382 |
| BSVN | 41.38▲ | +0.40 (+0.98%) | 41.60 | 40.82 | 23,896 |
| BSX | 94.71▼ | -0.64 (-0.67%) | 95.84 | 94.2301 | 6,030,637 |
| BSY | 38.15▼ | -0.015 (-0.04%) | 38.51 | 37.70 | 2,125,338 |
| BTA | 9.34▲ | +0.06 (+0.65%) | 9.34 | 9.2801 | 35,407 |
| BTAI | 1.70▲ | +0.10 (+6.25%) | 1.705 | 1.59 | 480,410 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| BTBD | 1.45▲ | +0.06 (+4.32%) | 1.46 | 1.35 | 33,253 |
| BTBT | 2.04▲ | +0.15 (+7.94%) | 2.06 | 1.90 | 34,601,564 |
| BTC | 39.74▲ | +1.01 (+2.61%) | 40.28 | 39.146 | 3,827,623 |
| BTCC | 21.76▲ | +0.26 (+1.21%) | 21.8385 | 21.75 | 15,591 |
| BTCS | 2.87▲ | +0.23 (+8.71%) | 2.91 | 2.685 | 920,124 |
| BTCT | 1.63▲ | +0.33 (+25.38%) | 1.70 | 1.33 | 313,545 |