Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.01 | 47,114 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BDTX | 1.715▲ | +0.055 (+3.31%) | 1.72 | 1.65 | 533,590 |
| BDYN | 27.40▲ | +0.7103 (+2.66%) | 27.46 | 26.93 | 407,964 |
| BE | 207.12▲ | +43.37 (+26.49%) | 215.74 | 186.01 | 34,920,034 |
| BEAM | 26.49▲ | +0.47 (+1.81%) | 26.52 | 25.37 | 1,402,112 |
| BEAT | 0.5172▲ | +0.0091 (+1.79%) | 0.52 | 0.501 | 158,513 |
| BEEM | 1.04▲ | +0.0612 (+6.25%) | 1.045 | 0.9899 | 384,604 |
| BEEP | 1.76▼ | -0.05 (-2.76%) | 1.8001 | 1.59 | 166,975 |
| BEG | 32.24▲ | +10.95 (+51.43%) | 34.40 | 26.30 | 1,372,349 |
| BELFA | 209.72▲ | +7.28 (+3.60%) | 216.00 | 198.495 | 270,329 |
| BELFB | 253.41▲ | +10.98 (+4.53%) | 263.44 | 240.00 | 494,312 |
| BELT | 37.5405▲ | +0.9089 (+2.48%) | 37.5999 | 37.5405 | 265 |
| BENF | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.745 | 12,459 |
| BEPC | 33.14▲ | +1.02 (+3.18%) | 33.46 | 32.63 | 2,131,506 |
| BETH | 35.949▲ | +0.656 (+1.86%) | 36.04 | 35.88 | 1,095 |
| BETR | 21.28▲ | +0.54 (+2.60%) | 21.38 | 19.50 | 340,201 |
| BFAP | 14.3597▲ | +0.1212 (+0.85%) | 14.41 | 14.3597 | 248 |
| BFIX | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.94 | 782 |
| BFJA | 17.402▲ | +0.042 (+0.24%) | 17.402 | 17.402 | 100 |
| BFOR | 23.6389▲ | +0.1789 (+0.76%) | 23.6389 | 23.442 | 150,764 |
| BFRG | 0.575▲ | +0.0245 (+4.45%) | 0.6099 | 0.55 | 159,971 |
| BFRZ | 26.86▲ | +0.21 (+0.79%) | 26.91 | 26.72 | 38,944 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BG | 105.07▼ | -2.71 (-2.51%) | 107.45 | 102.812 | 2,537,767 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGDE | 5.64▲ | +0.92 (+19.49%) | 6.16 | 4.80 | 91,528 |
| BGH | 14.00▲ | +0.01 (+0.07%) | 14.04 | 13.95 | 56,540 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |
| BGIN | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 1,167 |
| BGL | 0.2205▲ | +0.0083 (+3.91%) | 0.23 | 0.2046 | 224,687 |
| BGLC | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.2601 | 3,567 |
| BGM | 0.2718▼ | -0.0147 (-5.13%) | 0.2866 | 0.2636 | 24,374 |
| BGMS | 0.9128▲ | +0.0328 (+3.73%) | 0.9523 | 0.8684 | 22,033 |
| BGRN | 46.9159▲ | +0.0159 (+0.03%) | 46.9462 | 46.88 | 27,995 |
| BGRO | 41.0034▲ | +1.2563 (+3.16%) | 41.0034 | 41.0034 | 79 |
| BGS | 3.61▼ | -0.12 (-3.22%) | 3.7455 | 3.57 | 2,787,969 |
| BGSF | 5.25▼ | -0.11 (-2.05%) | 5.31 | 5.23 | 7,212 |
| BGX | 10.72▲ | +0.07 (+0.66%) | 10.74 | 10.64 | 77,984 |
| BHDG | 23.82▼ | -0.28 (-1.16%) | 23.89 | 23.82 | 17,622 |
| BHE | 79.42▲ | +5.31 (+7.17%) | 85.67 | 75.30 | 710,354 |
| BHF | 63.45▲ | +0.55 (+0.87%) | 63.74 | 63.11 | 557,965 |
| BHK | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.89 | 160,843 |
| BHM | 8.615▲ | +0.115 (+1.35%) | 8.99 | 8.615 | 1,998 |
| BHST | 2.14▼ | -0.055 (-2.51%) | 2.4499 | 2.0801 | 51,508 |
| BHYP | 31.12▲ | +1.28 (+4.29%) | 31.12 | 29.7617 | 174,032 |
| BIAF | 0.6444▲ | +0.0594 (+10.15%) | 0.6561 | 0.5601 | 146,312 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BIDD | 29.91▲ | +0.90 (+3.10%) | 29.96 | 29.50 | 20,551 |
| BIDG | 9.7811▲ | +0.3752 (+3.99%) | 9.82 | 9.04 | 21,092 |
| BIDU | 107.48▲ | +2.21 (+2.10%) | 107.92 | 102.94 | 2,268,896 |
| BIGY | 51.36▲ | +0.3553 (+0.70%) | 51.40 | 51.0795 | 5,838 |
| BINC | 52.03▲ | +0.11 (+0.21%) | 52.04 | 51.975 | 1,193,537 |
| BINT | 31.89▲ | +0.88 (+2.84%) | 31.89 | 31.43 | 15,687 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIOX | 0.3351▲ | +0.0125 (+3.87%) | 0.35 | 0.3117 | 58,197 |
| BIOY | 21.637▲ | +0.3642 (+1.71%) | 21.637 | 21.31 | 3,059 |
| BIRD | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.20 | 274,014 |
| BIRK | 40.49▼ | -1.04 (-2.50%) | 41.39 | 40.25 | 1,004,997 |
| BIS | 13.53▼ | -0.2165 (-1.57%) | 14.00 | 13.53 | 2,065 |
| BIT | 12.20▲ | +0.08 (+0.66%) | 12.215 | 12.15 | 290,377 |
| BITB | 35.14▲ | +0.66 (+1.91%) | 35.345 | 35.035 | 1,168,570 |
| BITC | 36.9111▲ | +0.7059 (+1.95%) | 36.92 | 36.9111 | 621 |
| BITI | 24.88▼ | -0.52 (-2.05%) | 24.975 | 24.75 | 847,729 |
| BITO | 8.77▲ | +0.16 (+1.86%) | 8.83 | 8.7416 | 56,864,229 |
| BITQ | 23.61▲ | +2.26 (+10.59%) | 23.677 | 22.16 | 87,667 |
| BITS | 57.4212▲ | +4.1158 (+7.72%) | 57.4399 | 57.4212 | 513 |
| BITU | 9.64▲ | +0.35 (+3.77%) | 9.755 | 9.5801 | 3,382,539 |
| BITW | 41.67▲ | +0.7238 (+1.77%) | 41.7899 | 41.5502 | 16,325 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BIVI | 1.43▲ | +0.17 (+13.49%) | 1.45 | 1.30 | 225,275 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BIZD | 12.42▼ | -0.03 (-0.24%) | 12.49 | 12.225 | 3,471,143 |
| BJDX | 0.9293▲ | +0.0507 (+5.77%) | 0.9476 | 0.83 | 183,372 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |
| BKCH | 68.12▲ | +8.93 (+15.09%) | 68.245 | 63.87 | 41,321 |
| BKE | 44.01▼ | -0.99 (-2.20%) | 45.13 | 43.75 | 229,453 |
| BKEM | 29.2622▲ | +1.1416 (+4.06%) | 29.285 | 28.9651 | 3,889 |
| BKFI | 23.56▲ | +0.0243 (+0.10%) | 23.59 | 23.55 | 5,607 |
| BKH | 72.23▼ | -0.71 (-0.97%) | 73.60 | 71.99 | 538,799 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BKHY | 47.2297▲ | +0.1437 (+0.31%) | 47.232 | 47.165 | 15,294 |
| BKIE | 34.13▲ | +0.8097 (+2.43%) | 34.17 | 33.725 | 57,803 |
| BKKT | 7.44▲ | +0.59 (+8.61%) | 7.44 | 6.97 | 805,837 |
| BKLC | 47.30▲ | +0.74 (+1.59%) | 47.36 | 46.88 | 323,292 |
| BKLN | 20.38▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 4,746,026 |
| BKMC | 40.2716▲ | +0.4273 (+1.07%) | 40.2716 | 39.79 | 12,987 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BKMS | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.42 | 7,996 |
| BKSE | 44.2369▲ | +0.406 (+0.93%) | 44.2369 | 43.809 | 1,281 |
| BKSY | 22.46▲ | +1.85 (+8.98%) | 22.463 | 20.77 | 876,717 |
| BKT | 10.22 | +0.00 (+0.00%) | 10.2755 | 10.21 | 68,850 |
| BKTI | 79.87▲ | +0.99 (+1.26%) | 80.25 | 78.32 | 25,234 |
| BKU | 46.08▲ | +0.04 (+0.09%) | 46.555 | 46.06 | 555,475 |
| BKV | 24.07▲ | +0.76 (+3.26%) | 24.13 | 23.20 | 1,810,456 |
| BKYI | 4.33▼ | -0.06 (-1.37%) | 4.775 | 4.1809 | 51,666 |
| BLCR | 48.01▲ | +1.24 (+2.65%) | 48.08 | 47.19 | 360,756 |
| BLDP | 2.79▲ | +0.29 (+11.60%) | 2.80 | 2.58 | 5,633,056 |
| BLDR | 66.01▼ | -1.75 (-2.58%) | 69.855 | 65.1101 | 4,607,674 |