Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLV | 80.23▼ | -1.06 (-1.30%) | 81.13 | 80.1601 | 1,067,877 |
| AVMA | 66.5447▼ | -0.9052 (-1.34%) | 67.20 | 66.5447 | 2,051 |
| AVMC | 71.92▼ | -0.95 (-1.30%) | 72.90 | 71.845 | 18,747 |
| AVMU | 45.6307▼ | -0.1043 (-0.23%) | 45.7599 | 45.6307 | 8,609 |
| AVMV | 73.9385▼ | -0.5715 (-0.77%) | 74.77 | 73.87 | 47,514 |
| AVNM | 74.525▼ | -1.7733 (-2.32%) | 75.82 | 74.525 | 69,656 |
| AVNT | 36.23▼ | -0.04 (-0.11%) | 36.78 | 35.90 | 880,732 |
| AVNV | 76.57▼ | -1.6552 (-2.12%) | 77.45 | 76.505 | 6,856 |
| AVNW | 23.75▼ | -1.14 (-4.58%) | 25.98 | 23.57 | 122,994 |
| AVPT | 9.78▲ | +0.10 (+1.03%) | 9.99 | 9.55 | 863,904 |
| AVR | 5.39▼ | -0.14 (-2.53%) | 5.66 | 5.38 | 552,051 |
| AVRE | 43.46▼ | -0.22 (-0.50%) | 43.7799 | 43.33 | 55,411 |
| AVSC | 62.21▼ | -0.55 (-0.88%) | 62.97 | 62.0601 | 117,276 |
| AVSD | 71.995▼ | -1.5811 (-2.15%) | 73.08 | 71.97 | 9,015 |
| AVSE | 65.483▼ | -2.3698 (-3.49%) | 66.7364 | 65.483 | 10,310 |
| AVSF | 46.54▼ | -0.1689 (-0.36%) | 46.65 | 46.535 | 82,761 |
| AVSU | 73.31▼ | -1.4088 (-1.89%) | 74.5599 | 73.30 | 13,827 |
| AVTR | 7.67▼ | -0.02 (-0.26%) | 7.84 | 7.55 | 7,377,536 |
| AVTX | 13.95 | +0.00 (+0.00%) | 14.46 | 13.59 | 938,117 |
| AVUQ | 56.2395▼ | -1.3801 (-2.40%) | 57.3299 | 56.2395 | 5,443 |
| AVUS | 110.31▼ | -1.93 (-1.72%) | 111.875 | 110.31 | 374,786 |
| AVUV | 110.34▼ | -0.39 (-0.35%) | 111.44 | 109.93 | 1,173,009 |
| AVX | 0.61▼ | -0.0579 (-8.67%) | 0.673 | 0.61 | 132,511 |
| AVXC | 66.1555▼ | -2.4305 (-3.54%) | 67.60 | 66.145 | 57,994 |
| AVXL | 2.88▲ | +0.14 (+5.11%) | 3.02 | 2.65 | 3,905,243 |
| AVY | 168.52▼ | -2.12 (-1.24%) | 172.29 | 167.575 | 546,330 |
| AWAY | 16.0848▼ | -0.0044 (-0.03%) | 16.19 | 15.9901 | 2,747 |
| AWF | 10.00▼ | -0.22 (-2.15%) | 10.23 | 10.00 | 493,842 |
| AWI | 164.97▼ | -2.21 (-1.32%) | 168.67 | 164.115 | 320,704 |
| AWRE | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.27 | 80,877 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,076 |
| AX | 84.95▼ | -0.74 (-0.86%) | 86.13 | 84.50 | 258,915 |
| AXG | 3.57▲ | +0.04 (+1.13%) | 3.64 | 3.4997 | 403,284 |
| AXGN | 32.25▼ | -1.03 (-3.09%) | 33.37 | 32.23 | 706,159 |
| AXIA | 10.83▼ | -0.37 (-3.30%) | 11.245 | 10.805 | 1,997,101 |
| AXON | 450.46▼ | -9.69 (-2.11%) | 467.82 | 445.00 | 758,035 |
| AXP | 299.39▼ | -0.85 (-0.28%) | 302.70 | 295.85 | 2,886,998 |
| AXS | 101.28▲ | +0.24 (+0.24%) | 102.28 | 99.40 | 466,715 |
| AXSM | 164.265▲ | +2.485 (+1.54%) | 165.69 | 159.055 | 297,778 |
| AXTA | 27.36▼ | -0.30 (-1.08%) | 27.70 | 27.10 | 2,287,071 |
| AYI | 270.34▼ | -14.51 (-5.09%) | 281.155 | 270.00 | 572,729 |
| AZO | 3,395.97▲ | +9.8301 (+0.29%) | 3,435.26 | 3,370.96 | 116,486 |
| AZTA | 21.31▼ | -0.55 (-2.52%) | 22.30 | 21.19 | 716,102 |
| AZTD | 28.3219▼ | -0.7641 (-2.63%) | 28.92 | 28.3219 | 357 |
| AZYY | 16.5534▼ | -0.1316 (-0.79%) | 16.7297 | 16.5534 | 1,358 |
| AZZ | 123.29▼ | -5.17 (-4.02%) | 128.08 | 122.50 | 132,460 |
| B | 37.48▼ | -1.49 (-3.82%) | 39.10 | 37.36 | 15,721,643 |
| BA | 194.36▼ | -5.25 (-2.63%) | 198.2389 | 194.27 | 5,771,988 |
| BAB | 26.73▼ | -0.06 (-0.22%) | 26.82 | 26.69 | 239,921 |
| BABA | 125.41▼ | -4.46 (-3.43%) | 127.03 | 124.59 | 9,159,798 |
| BABO | 10.35▼ | -0.2885 (-2.71%) | 10.47 | 10.29 | 26,900 |
| BABX | 24.71▼ | -1.86 (-7.00%) | 25.38 | 24.40 | 425,810 |
| BAC | 48.24▼ | -0.51 (-1.05%) | 48.8699 | 48.025 | 32,501,611 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 28,476 |
| BAER | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.84 | 661,008 |
| BAFE | 25.0428▼ | -0.4969 (-1.95%) | 25.47 | 25.04 | 128,294 |
| BAH | 80.33▲ | +0.21 (+0.26%) | 81.51 | 79.94 | 1,096,821 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BAIG | 2.6375▼ | -0.3825 (-12.67%) | 3.01 | 2.6001 | 506,843 |
| BALL | 59.64▼ | -1.11 (-1.83%) | 61.22 | 59.56 | 2,118,687 |
| BALQ | 45.8835▼ | -1.2666 (-2.69%) | 46.6901 | 45.8701 | 14,184 |
| BALY | 11.31▼ | -0.61 (-5.12%) | 11.97 | 11.31 | 40,693 |
| BAM | 43.67▼ | -0.02 (-0.05%) | 44.815 | 43.22 | 3,517,570 |
| BANC | 17.35▼ | -0.10 (-0.57%) | 17.475 | 17.20 | 2,095,016 |
| BANF | 108.35▲ | +1.535 (+1.44%) | 108.59 | 105.99 | 112,243 |
| BANR | 60.36▲ | +0.30 (+0.50%) | 60.58 | 59.655 | 189,148 |
| BANX | 18.97▼ | -0.18 (-0.94%) | 19.32 | 18.9001 | 57,343 |
| BAOS | 2.4912▼ | -0.0813 (-3.16%) | 2.55 | 2.4912 | 2,411 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BAR | 42.96▼ | -1.67 (-3.74%) | 44.08 | 42.93 | 497,062 |
| BARK | 0.5521▼ | -0.0285 (-4.91%) | 0.5951 | 0.5521 | 813,279 |
| BASG | 22.5572▼ | -0.3578 (-1.56%) | 23.02 | 22.5572 | 57,234 |
| BASV | 26.8778▼ | -0.3574 (-1.31%) | 27.25 | 26.8778 | 6,568 |
| BATL | 5.56▲ | +0.33 (+6.31%) | 7.30 | 5.40 | 42,965,302 |
| BATT | 14.20▼ | -0.57 (-3.86%) | 14.6612 | 14.20 | 50,626 |
| BAX | 16.67▼ | -0.45 (-2.63%) | 17.50 | 16.56 | 6,765,916 |
| BB | 3.25▼ | -0.04 (-1.22%) | 3.38 | 3.24 | 6,440,918 |
| BBAG | 45.78▼ | -0.28 (-0.61%) | 45.9669 | 45.76 | 111,342 |
| BBAI | 3.32▼ | -0.24 (-6.74%) | 3.545 | 3.31 | 23,853,380 |
| BBAR | 14.53▼ | -0.09 (-0.62%) | 14.92 | 14.07 | 793,172 |
| BBB | 26.6886▼ | -0.5704 (-2.09%) | 26.76 | 26.67 | 2,172 |
| BBBI | 51.00▼ | -0.344 (-0.67%) | 51.368 | 50.99 | 29,190 |
| BBBL | 47.013▼ | -0.4337 (-0.91%) | 47.013 | 47.013 | 100 |
| BBBS | 50.855▼ | -0.165 (-0.32%) | 51.01 | 50.855 | 54,880 |
| BBBY | 4.59▼ | -0.21 (-4.37%) | 4.8501 | 4.572 | 1,084,772 |
| BBC | 41.1826▲ | +0.2059 (+0.50%) | 41.58 | 40.74 | 13,658 |
| BBCB | 44.9241▼ | -0.3046 (-0.67%) | 44.95 | 44.9201 | 901 |
| BBD | 3.54▼ | -0.12 (-3.28%) | 3.6499 | 3.54 | 36,506,520 |
| BBDC | 8.14▼ | -0.12 (-1.45%) | 8.35 | 8.135 | 416,153 |
| BBDO | 3.19▼ | -0.08 (-2.45%) | 3.24 | 3.15 | 48,984 |
| BBGI | 3.64▼ | -0.0601 (-1.62%) | 3.78 | 3.27 | 48,741 |
| BBH | 184.8252▼ | -0.5448 (-0.29%) | 186.20 | 184.64 | 7,361 |
| BBHL | 14.89▼ | -0.22 (-1.46%) | 15.13 | 14.89 | 80,523 |
| BBHM | 10.94▼ | -0.18 (-1.62%) | 11.10 | 10.92 | 105,135 |
| BBLG | 1.1148▼ | -0.0252 (-2.21%) | 1.14 | 1.11 | 12,724 |
| BBLU | 14.63▼ | -0.185 (-1.25%) | 14.7755 | 14.615 | 85,994 |
| BBMC | 107.66▼ | -2.2271 (-2.03%) | 109.59 | 107.66 | 12,096 |
| BBN | 15.74▼ | -0.10 (-0.63%) | 16.0199 | 15.71 | 263,731 |
| BBNX | 11.52▲ | +0.21 (+1.86%) | 11.69 | 11.22 | 936,032 |
| BBOT | 9.23▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 68,900 |