Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTD | 30.392▼ | -0.166 (-0.54%) | 30.392 | 30.392 | 100 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| AZYY | 14.231▼ | -0.044 (-0.31%) | 14.231 | 14.19 | 3,300 |
| AZZ | 135.13▼ | -2.04 (-1.49%) | 136.89 | 134.51 | 223,610 |
| B | 41.09▼ | -1.79 (-4.17%) | 41.72 | 40.60 | 9,529,678 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BABA | 108.76▼ | -0.98 (-0.89%) | 110.12 | 108.76 | 5,821,685 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BABU | 8.95▼ | -0.14 (-1.54%) | 9.15 | 8.95 | 53,500 |
| BABX | 16.63▼ | -0.30 (-1.77%) | 17.04 | 16.63 | 473,882 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BACC | 10.48▼ | -0.015 (-0.14%) | 10.50 | 10.48 | 437,397 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BAFN | 6.44▼ | -0.355 (-5.22%) | 7.105 | 6.42 | 73,868 |
| BAH | 70.25▼ | -2.70 (-3.70%) | 72.445 | 69.31 | 2,037,407 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BAIV | 28.15▲ | +0.035 (+0.12%) | 28.22 | 28.07 | 18,112 |
| BAK | 1.49▼ | -0.05 (-3.25%) | 1.555 | 1.47 | 2,082,151 |
| BALL | 57.13▲ | +0.30 (+0.53%) | 57.55 | 56.00 | 2,014,152 |
| BAM | 44.50▼ | -0.09 (-0.20%) | 44.59 | 43.62 | 4,010,926 |
| BANC | 17.66▼ | -0.28 (-1.56%) | 18.02 | 17.61 | 1,786,007 |
| BANF | 107.29▼ | -1.42 (-1.31%) | 108.48 | 107.09 | 158,301 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BANR | 68.17▼ | -0.86 (-1.25%) | 69.005 | 67.985 | 238,245 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BAOS | 0.2503▼ | -0.0138 (-5.23%) | 0.2719 | 0.25 | 192,630 |
| BAR | 40.59▼ | -1.62 (-3.84%) | 40.93 | 40.48 | 198,700 |
| BARK | 8.19▲ | +0.03 (+0.37%) | 8.35 | 8.09 | 34,372 |
| BASV | 30.2326▼ | -0.2892 (-0.95%) | 30.33 | 30.19 | 7,747 |
| BATL | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 2,681,293 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BAX | 23.49▲ | +0.12 (+0.51%) | 23.82 | 23.11 | 6,171,298 |
| BBAI | 2.66▼ | -0.14 (-5.00%) | 2.77 | 2.66 | 12,395,972 |
| BBAR | 12.55▼ | -0.60 (-4.56%) | 13.002 | 12.43 | 641,372 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBC | 46.125▲ | +0.98 (+2.17%) | 46.47 | 44.845 | 23,000 |
| BBD | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.335 | 27,123,879 |
| BBDC | 8.64▼ | -0.03 (-0.35%) | 8.70 | 8.56 | 426,560 |
| BBDO | 3.04▼ | -0.06 (-1.94%) | 3.09 | 3.02 | 76,676 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBHM | 11.465▼ | -0.103 (-0.89%) | 11.52 | 11.40 | 152,300 |
| BBIO | 66.61▲ | +1.04 (+1.59%) | 67.34 | 64.36 | 2,931,580 |
| BBLG | 0.4963▲ | +0.0003 (+0.06%) | 0.4963 | 0.4795 | 33,309 |
| BBN | 14.32▼ | -0.15 (-1.04%) | 14.44 | 14.30 | 302,050 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BBT | 27.81▼ | -0.38 (-1.35%) | 28.29 | 27.81 | 979,529 |
| BBUC | 25.33▼ | -0.13 (-0.51%) | 25.55 | 24.98 | 278,641 |
| BBW | 25.36▼ | -0.41 (-1.59%) | 26.08 | 25.21 | 459,165 |
| BBWI | 16.19▼ | -0.26 (-1.58%) | 16.45 | 15.75 | 8,832,797 |
| BBYY | 8.75▲ | +0.0075 (+0.09%) | 8.77 | 8.75 | 400 |
| BC | 66.13▼ | -1.06 (-1.58%) | 67.12 | 65.38 | 805,047 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCBP | 8.55▼ | -0.20 (-2.29%) | 8.73 | 8.55 | 279,076 |
| BCC | 76.59▼ | -0.55 (-0.71%) | 77.82 | 75.00 | 350,019 |
| BCDF | 32.112▼ | -0.366 (-1.13%) | 32.26 | 32.112 | 800 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCFN | 21.565▼ | -0.309 (-1.41%) | 21.67 | 21.565 | 1,900 |
| BCG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 19,913 |
| BCGD | 26.145▼ | -0.165 (-0.63%) | 26.22 | 26.10 | 3,000 |
| BCGS | 26.7088▼ | -0.4212 (-1.55%) | 26.7088 | 26.7088 | 6 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCIL | 28.7828▼ | -0.3014 (-1.04%) | 28.8793 | 28.74 | 4,685 |
| BCO | 104.75▼ | -2.07 (-1.94%) | 107.85 | 102.07 | 426,952 |
| BCPC | 168.68▲ | +0.79 (+0.47%) | 168.77 | 166.10 | 172,546 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCRX | 8.47▼ | -0.12 (-1.40%) | 8.66 | 8.335 | 4,354,120 |
| BCS | 24.61▼ | -0.20 (-0.81%) | 24.86 | 24.49 | 3,088,421 |
| BCSF | 11.13▲ | +0.05 (+0.45%) | 11.22 | 10.96 | 564,103 |
| BCSM | 24.3567▼ | -0.1933 (-0.79%) | 24.44 | 24.21 | 6,315 |
| BCUS | 34.1006▼ | -0.3198 (-0.93%) | 34.26 | 34.02 | 9,448 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BCYC | 3.71▲ | +0.025 (+0.68%) | 3.81 | 3.5778 | 442,524 |
| BDBT | 24.12▼ | -0.19 (-0.78%) | 24.1301 | 24.07 | 70,170 |
| BDC | 109.82▼ | -2.63 (-2.34%) | 112.18 | 106.3701 | 397,068 |
| BDIV | 24.3895▼ | -0.089 (-0.36%) | 24.43 | 24.37 | 3,740 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |
| BDMD | 0.7725▲ | +0.006 (+0.78%) | 0.877 | 0.7351 | 46,087 |
| BDN | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.79 | 1,689,117 |
| BDRX | 0.6796▲ | +0.0036 (+0.53%) | 0.68 | 0.6407 | 143,105 |
| BDTX | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 647,900 |
| BDVG | 14.779▼ | -0.13 (-0.87%) | 14.89 | 14.779 | 1,500 |
| BDVL | 26.20▼ | -0.1821 (-0.69%) | 26.28 | 26.14 | 201,600 |
| BDYN | 27.9209▼ | -0.2589 (-0.92%) | 28.05 | 27.85 | 394,969 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BEAM | 24.23▼ | -0.04 (-0.16%) | 24.66 | 23.44 | 1,274,361 |
| BEAT | 0.373▲ | +0.0132 (+3.67%) | 0.3816 | 0.36 | 466,703 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BEEM | 1.14▼ | -0.05 (-4.20%) | 1.195 | 1.13 | 205,404 |
| BEEX | 27.29▼ | -0.2975 (-1.08%) | 27.38 | 27.29 | 185,948 |
| BEEZ | 34.3562▼ | -0.0651 (-0.19%) | 34.3562 | 34.3562 | 17 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BELFA | 200.50▼ | -2.60 (-1.28%) | 204.30 | 195.75 | 129,863 |
| BELFB | 248.07▼ | -4.62 (-1.83%) | 254.55 | 243.4101 | 170,352 |