Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| BRK.B | 499.62▼ | -3.34 (-0.66%) | 507.06 | 499.45 | 3,542,880 |
| BRKC | 39.7783▼ | -0.1963 (-0.49%) | 40.11 | 39.68 | 3,295 |
| BRKU | 22.5959▼ | -0.3441 (-1.50%) | 23.23 | 22.59 | 89,307 |
| BRLS | 0.912▲ | +0.0221 (+2.48%) | 0.912 | 0.81 | 4,232 |
| BRN | 0.9676▲ | +0.0074 (+0.77%) | 0.97 | 0.95 | 53,385 |
| BRNS | 0.6023▼ | -0.0177 (-2.85%) | 0.6508 | 0.5802 | 5,246 |
| BROS | 50.27▲ | +1.83 (+3.78%) | 51.18 | 48.0713 | 4,458,953 |
| BRSP | 4.91▲ | +0.06 (+1.24%) | 4.975 | 4.87 | 598,760 |
| BRT | 14.52▲ | +0.10 (+0.69%) | 14.7177 | 14.4453 | 30,281 |
| BRTR | 49.65▲ | +0.20 (+0.40%) | 49.65 | 49.56 | 90,869 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BRUN | 19.01▼ | -1.12 (-5.56%) | 20.33 | 17.90 | 3,292,742 |
| BRW | 6.43▼ | -0.07 (-1.08%) | 6.5104 | 6.42 | 194,351 |
| BRX | 29.74▲ | +0.12 (+0.41%) | 29.82 | 29.50 | 2,773,628 |
| BRZU | 86.60▲ | +3.04 (+3.64%) | 89.585 | 86.60 | 24,576 |
| BSAA | 11.185▼ | -0.0351 (-0.31%) | 11.49 | 11.0892 | 3,983 |
| BSCV | 16.305▲ | +0.025 (+0.15%) | 16.3299 | 16.2803 | 488,813 |
| BSCW | 20.355▲ | +0.035 (+0.17%) | 20.3862 | 20.32 | 559,211 |
| BSCX | 20.8492▲ | +0.0692 (+0.33%) | 20.8699 | 20.81 | 107,504 |
| BSCY | 20.415▲ | +0.09 (+0.44%) | 20.429 | 20.3702 | 57,993 |
| BSCZ | 20.165▲ | +0.10 (+0.50%) | 20.175 | 20.125 | 51,619 |
| BSJQ | 22.93▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 223,770 |
| BSJV | 26.1222▲ | +0.0232 (+0.09%) | 26.22 | 26.0901 | 25,896 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.56 | 23.545 | 38,881 |
| BSMT | 22.955▲ | +0.04 (+0.17%) | 22.97 | 22.935 | 89,750 |
| BSMU | 21.805▲ | +0.0612 (+0.28%) | 21.82 | 21.77 | 85,348 |
| BSMV | 20.84▲ | +0.035 (+0.17%) | 20.8581 | 20.835 | 44,042 |
| BSMW | 24.77▲ | +0.035 (+0.14%) | 24.8252 | 24.75 | 17,677 |
| BSMY | 24.1119▲ | +0.1019 (+0.42%) | 24.14 | 24.09 | 21,122 |
| BSMZ | 25.005▲ | +0.095 (+0.38%) | 25.0937 | 24.99 | 21,327 |
| BSRR | 39.72▼ | -0.93 (-2.29%) | 41.23 | 39.55 | 61,043 |
| BSSX | 25.4308▲ | +0.0458 (+0.18%) | 25.4899 | 25.3923 | 17,391 |
| BTAI | 0.8274▲ | +0.0353 (+4.46%) | 0.8637 | 0.79 | 787,833 |
| BTBT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.21 | 51,472,250 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTDR | 9.63▲ | +0.63 (+7.00%) | 10.0881 | 8.522 | 18,200,147 |
| BTI | 55.98▼ | -0.40 (-0.71%) | 56.21 | 55.655 | 3,655,403 |
| BTMD | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 91,428 |
| BTOC | 0.2775▼ | -0.0012 (-0.43%) | 0.292 | 0.27 | 76,980 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BTOT | 48.9855▲ | +0.1398 (+0.29%) | 49.0125 | 48.9855 | 209 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BTSG | 59.33▼ | -0.17 (-0.29%) | 60.34 | 58.42 | 2,791,796 |
| BTTC | 0.6006▲ | +0.0007 (+0.12%) | 0.64 | 0.5684 | 1,290,146 |
| BUD | 78.13▲ | +0.70 (+0.90%) | 78.65 | 77.44 | 1,677,804 |
| BUI | 27.37▲ | +0.19 (+0.70%) | 27.4999 | 27.205 | 56,484 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| BV | 11.51▲ | +0.01 (+0.09%) | 11.90 | 11.501 | 655,636 |
| BW | 9.11▼ | -0.03 (-0.33%) | 9.19 | 8.5727 | 3,967,005 |
| BWA | 66.23▼ | -1.72 (-2.53%) | 68.40 | 66.00 | 2,462,166 |
| BWAY | 15.17▲ | +0.51 (+3.48%) | 15.1995 | 14.88 | 70,460 |
| BWG | 7.79▲ | +0.05 (+0.65%) | 7.815 | 7.7311 | 111,976 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.4199 | 16.03 | 26,571 |
| BWOW | 11.9829▲ | +0.4379 (+3.79%) | 12.00 | 11.9829 | 876 |
| BWXT | 162.26▼ | -2.75 (-1.67%) | 165.36 | 158.715 | 864,536 |
| BXDC | 20.01▼ | -0.66 (-3.19%) | 20.56 | 19.64 | 854,372 |
| BXMT | 14.46▲ | +0.28 (+1.97%) | 14.7777 | 14.30 | 1,518,727 |
| BXP | 67.22▲ | +1.03 (+1.56%) | 68.77 | 66.80 | 773,120 |
| BYD | 82.68▲ | +0.20 (+0.24%) | 83.395 | 82.47 | 372,095 |
| BYLD | 22.41▲ | +0.14 (+0.63%) | 22.41 | 22.3301 | 196,374 |
| BYND | 14.08▲ | +1.34 (+10.52%) | 14.298 | 12.2901 | 2,192,606 |
| BYRE | 27.57▲ | +0.0964 (+0.35%) | 27.57 | 27.425 | 1,602 |
| BYRN | 3.77▼ | -0.13 (-3.33%) | 3.905 | 3.7199 | 369,917 |
| BYSI | 0.722▲ | +0.0039 (+0.54%) | 0.79 | 0.70 | 152,632 |
| BZAI | 0.51▼ | -0.0482 (-8.63%) | 0.57 | 0.5004 | 4,527,227 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 370,457 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CAAP | 23.31▲ | +0.32 (+1.39%) | 23.675 | 22.995 | 274,737 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CACC | 583.05▲ | +12.51 (+2.19%) | 584.54 | 574.85 | 94,149 |
| CAF | 19.33▼ | -0.24 (-1.23%) | 19.50 | 19.22 | 20,729 |
| CAFX | 24.535▲ | +0.04 (+0.16%) | 24.56 | 24.52 | 13,057 |
| CAIQ | 25.7999▼ | -0.0805 (-0.31%) | 25.91 | 25.725 | 198,236 |
| CALC | 0.6131▼ | -0.0249 (-3.90%) | 0.6452 | 0.57 | 422,065 |
| CALI | 50.375▲ | +0.025 (+0.05%) | 50.40 | 50.375 | 88,675 |
| CALM | 80.55▼ | -0.64 (-0.79%) | 81.8098 | 80.07 | 703,951 |
| CALY | 16.14 | +0.00 (+0.00%) | 16.52 | 16.08 | 1,001,844 |
| CAM | 24.89▲ | +0.04 (+0.16%) | 24.91 | 24.88 | 84,195 |
| CAMT | 150.655▼ | -5.185 (-3.33%) | 158.3291 | 147.495 | 321,835 |
| CAN | 0.2401▲ | +0.0221 (+10.14%) | 0.2498 | 0.2141 | 8,907,915 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CANQ | 30.3146▲ | +0.1527 (+0.51%) | 30.34 | 30.21 | 4,336 |
| CAPR | 7.98▲ | +0.90 (+12.71%) | 7.99 | 7.15 | 8,321,015 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CAR | 141.46▲ | +3.84 (+2.79%) | 141.67 | 138.10 | 195,094 |
| CARE | 30.86▼ | -0.67 (-2.12%) | 31.75 | 30.81 | 381,139 |
| CARR | 61.20▼ | -0.22 (-0.36%) | 62.41 | 60.76 | 4,085,187 |
| CARY | 20.735▲ | +0.03 (+0.14%) | 20.745 | 20.71 | 282,249 |
| CARZ | 105.8048▲ | +0.1051 (+0.10%) | 105.8048 | 105.79 | 672 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |
| CASH | 83.71▼ | -0.93 (-1.10%) | 85.42 | 83.24 | 213,629 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CASY | 836.15▼ | -18.85 (-2.20%) | 868.0099 | 833.85 | 258,205 |
| CAT | 816.15▼ | -24.72 (-2.94%) | 848.9446 | 805.68 | 3,993,839 |
| CATF | 49.61▲ | +0.15 (+0.30%) | 49.64 | 49.58 | 2,792 |
| CAVA | 71.57▲ | +3.33 (+4.88%) | 73.58 | 69.59 | 2,367,032 |
| CB | 340.92▼ | -4.37 (-1.27%) | 348.45 | 340.69 | 1,714,419 |