Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BCPL | 24.45▼ | -0.005 (-0.02%) | 24.55 | 24.28 | 77,884 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCSM | 23.512▼ | -0.0133 (-0.06%) | 23.685 | 23.3801 | 4,671 |
| BCTK | 28.0516▼ | -0.7578 (-2.63%) | 28.60 | 27.12 | 65,607 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BCV | 24.25▼ | -0.0401 (-0.17%) | 24.5499 | 24.25 | 3,214 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BDBT | 24.8533▲ | +0.0333 (+0.13%) | 24.8723 | 24.85 | 11,675 |
| BDC | 102.76▼ | -0.27 (-0.26%) | 104.34 | 102.134 | 341,984 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BDMD | 1.02 | +0.00 (+0.00%) | 1.0899 | 1.01 | 37,235 |
| BDRX | 1.65▼ | -0.03 (-1.79%) | 1.85 | 1.64 | 63,497 |
| BDTX | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.75 | 611,149 |
| BDVL | 25.89▲ | +0.14 (+0.54%) | 25.98 | 25.82 | 167,243 |
| BDYN | 27.2679▼ | -0.0706 (-0.26%) | 27.483 | 27.2301 | 313,837 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEAT | 0.5117▼ | -0.0234 (-4.37%) | 0.543 | 0.502 | 420,248 |
| BEEM | 1.01▼ | -0.08 (-7.34%) | 1.09 | 1.01 | 348,963 |
| BEEP | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.68 | 18,498 |
| BEEX | 26.7181▲ | +0.0615 (+0.23%) | 26.81 | 26.71 | 2,657 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BEKE | 15.89▼ | -0.19 (-1.18%) | 16.03 | 15.84 | 5,518,870 |
| BELFA | 233.15▼ | -8.18 (-3.39%) | 240.15 | 231.0199 | 242,795 |
| BELFB | 272.80▼ | -13.12 (-4.59%) | 287.75 | 272.80 | 268,700 |
| BELT | 38.0913▼ | -0.4733 (-1.23%) | 38.0913 | 38.08 | 142 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BEPC | 33.53▼ | -0.08 (-0.24%) | 34.215 | 33.28 | 1,256,092 |
| BETE | 30.3452▼ | -0.2088 (-0.68%) | 30.36 | 30.24 | 726 |
| BETH | 35.514▼ | -0.3151 (-0.88%) | 35.514 | 35.514 | 100 |
| BETR | 21.81▲ | +0.01 (+0.05%) | 22.30 | 20.64 | 204,416 |
| BETZ | 18.9171▲ | +0.3071 (+1.65%) | 18.96 | 18.78 | 15,356 |
| BF.A | 26.71▲ | +0.46 (+1.75%) | 26.91 | 26.416 | 172,451 |
| BFAP | 14.285▼ | -0.065 (-0.45%) | 14.285 | 14.285 | 100 |
| BF.B | 26.08▲ | +0.38 (+1.48%) | 26.20 | 25.6903 | 843,269 |
| BFIX | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 52 |
| BFJA | 17.385▼ | -0.06 (-0.34%) | 17.385 | 17.385 | 100 |
| BFOC | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.93 | 206 |
| BFOR | 23.4044▲ | +0.0944 (+0.40%) | 23.5498 | 23.39 | 11,161 |
| BFRG | 0.586▼ | -0.0155 (-2.58%) | 0.6291 | 0.5854 | 167,957 |
| BFRZ | 26.8649▼ | -0.0051 (-0.02%) | 26.935 | 26.84 | 9,969 |
| BFS | 35.68▲ | +0.41 (+1.16%) | 35.84 | 35.254 | 42,472 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGDE | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.20 | 77,409 |
| BGH | 13.97▼ | -0.09 (-0.64%) | 14.05 | 13.93 | 81,534 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGIN | 2.00 | +0.00 (+0.00%) | 2.05 | 1.88 | 10,683 |
| BGL | 0.208▼ | -0.012 (-5.45%) | 0.22 | 0.1951 | 295,806 |
| BGLC | 1.51▼ | -0.03 (-1.95%) | 1.5537 | 1.50 | 4,816 |
| BGM | 0.2897▼ | -0.001 (-0.34%) | 0.305 | 0.285 | 46,073 |
| BGMS | 0.915▲ | +0.0399 (+4.56%) | 0.95 | 0.8421 | 43,699 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BGS | 3.51 | +0.00 (+0.00%) | 3.58 | 3.50 | 1,154,201 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BHC | 4.43▼ | -0.02 (-0.45%) | 4.50 | 4.41 | 1,136,687 |
| BHDG | 24.06▲ | +0.2139 (+0.90%) | 24.06 | 24.06 | 7 |
| BHE | 81.10▼ | -2.75 (-3.28%) | 84.42 | 80.99 | 226,159 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHK | 8.89▲ | +0.06 (+0.68%) | 8.91 | 8.86 | 266,136 |
| BHM | 8.36 | +0.00 (+0.00%) | 8.68 | 8.36 | 4,887 |
| BHP | 83.72▲ | +0.07 (+0.08%) | 84.12 | 82.76 | 2,110,752 |
| BHR | 2.23▲ | +0.08 (+3.72%) | 2.305 | 2.16 | 433,969 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIAF | 0.6599▼ | -0.0079 (-1.18%) | 0.7006 | 0.6481 | 131,172 |
| BIDD | 29.33▼ | -0.14 (-0.48%) | 29.5299 | 29.31 | 102,295 |
| BIDG | 9.47▼ | -0.30 (-3.07%) | 9.6459 | 9.47 | 10,487 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BILI | 17.16▼ | -0.33 (-1.89%) | 17.51 | 17.14 | 1,438,727 |
| BINC | 51.81▼ | -0.05 (-0.10%) | 51.8597 | 51.80 | 1,291,893 |
| BINT | 31.52▼ | -0.14 (-0.44%) | 31.7299 | 31.4784 | 19,844 |
| BIOX | 0.343▼ | -0.005 (-1.44%) | 0.3533 | 0.32 | 87,307 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BIRK | 40.63▲ | +0.02 (+0.05%) | 42.02 | 40.35 | 1,036,692 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BITB | 34.84▼ | -0.31 (-0.88%) | 34.935 | 34.56 | 1,066,012 |
| BITC | 36.5242▼ | -0.3638 (-0.99%) | 36.58 | 36.45 | 2,222 |
| BITI | 25.14▲ | +0.21 (+0.84%) | 25.355 | 25.08 | 783,033 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.73 | 8.62 | 158,718,850 |
| BITQ | 23.29▼ | -1.12 (-4.59%) | 24.03 | 23.29 | 85,553 |
| BITS | 57.015▼ | -1.787 (-3.04%) | 57.4401 | 57.015 | 1,705 |
| BITU | 9.49▼ | -0.20 (-2.06%) | 9.56 | 9.34 | 3,787,098 |
| BITW | 41.30▼ | -0.3193 (-0.77%) | 41.41 | 41.00 | 37,256 |
| BIV | 75.51▲ | +0.09 (+0.12%) | 75.64 | 75.475 | 1,504,318 |
| BIVI | 1.37▼ | -0.07 (-4.86%) | 1.49 | 1.34 | 111,979 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BIZD | 12.34▲ | +0.04 (+0.33%) | 12.41 | 12.255 | 2,453,278 |
| BJDX | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 215,174 |
| BKAG | 41.32▲ | +0.025 (+0.06%) | 41.40 | 41.285 | 213,749 |
| BKCG | 37.30▲ | +0.1094 (+0.29%) | 37.40 | 37.28 | 2,535 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |