Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 49.2464▲ | +1.0569 (+2.19%) | 50.1482 | 49.02 | 7,240 |
| BBCP | 9.80▼ | -0.29 (-2.87%) | 10.25 | 9.75 | 245,591 |
| BBGI | 17.09▲ | +0.19 (+1.12%) | 17.21 | 16.59 | 7,175 |
| BBHL | 17.0019▲ | +0.0753 (+0.44%) | 17.03 | 16.99 | 19,266 |
| BBHM | 11.4318▲ | +0.1018 (+0.90%) | 11.44 | 11.42 | 66,690 |
| BBIO | 67.31▼ | -0.99 (-1.45%) | 69.99 | 66.93 | 2,332,767 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBN | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.94 | 220,101 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BBSI | 33.28▼ | -1.02 (-2.97%) | 34.195 | 33.04 | 161,245 |
| BBT | 30.98▼ | -0.14 (-0.45%) | 31.41 | 30.84 | 571,966 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BBWI | 17.185▲ | +0.455 (+2.72%) | 17.22 | 16.76 | 5,078,227 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BC | 67.83▲ | +0.11 (+0.16%) | 69.29 | 67.78 | 668,619 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BCAX | 22.59▲ | +0.59 (+2.68%) | 22.98 | 22.375 | 490,479 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BCC | 75.53▲ | +0.22 (+0.29%) | 77.03 | 74.74 | 305,440 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BCG | 1.2647▲ | +0.0147 (+1.18%) | 1.2966 | 1.2421 | 3,157 |
| BCGD | 25.9087▲ | +0.2768 (+1.08%) | 25.9087 | 25.85 | 2,055 |
| BCGS | 26.8063▲ | +0.1553 (+0.58%) | 26.8063 | 26.8063 | 6 |
| BCIC | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.04 | 46,800 |
| BCIL | 28.97▲ | +0.25 (+0.87%) | 29.02 | 28.95 | 824 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BCPC | 165.76▼ | -1.84 (-1.10%) | 168.88 | 165.24 | 250,222 |
| BCPL | 24.22▲ | +0.12 (+0.50%) | 24.26 | 24.16 | 39,352 |
| BCRX | 8.70▲ | +0.27 (+3.20%) | 8.73 | 8.425 | 5,219,365 |
| BCS | 25.64▲ | +0.30 (+1.18%) | 25.77 | 25.31 | 4,364,998 |
| BCSF | 11.30▲ | +0.22 (+1.99%) | 11.46 | 11.09 | 579,300 |
| BCSM | 24.40▲ | +0.1525 (+0.63%) | 24.40 | 24.39 | 2,701 |
| BCUS | 33.7983▲ | +0.0741 (+0.22%) | 34.33 | 33.75 | 2,650 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BCYC | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 185,114 |
| BDBT | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.505 | 21,002 |
| BDC | 111.94▼ | -0.58 (-0.52%) | 115.03 | 111.31 | 367,991 |
| BDIV | 24.38▲ | +0.1386 (+0.57%) | 24.38 | 24.31 | 2,636 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.6955 | 9.55 | 515,667 |
| BDMD | 1.04▼ | -0.02 (-1.89%) | 1.13 | 1.0369 | 33,863 |
| BDN | 2.91▼ | -0.01 (-0.34%) | 2.975 | 2.91 | 2,028,101 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BDTX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.92 | 661,692 |
| BDVL | 26.37▲ | +0.17 (+0.65%) | 26.46 | 26.35 | 178,433 |
| BDYN | 27.9053▲ | +0.3653 (+1.33%) | 27.92 | 27.80 | 332,333 |
| BEAM | 24.67▲ | +1.57 (+6.80%) | 25.4999 | 24.05 | 2,429,235 |
| BEAT | 0.4197▲ | +0.0103 (+2.52%) | 0.424 | 0.4088 | 132,878 |
| BEDY | 29.32▲ | +0.15 (+0.51%) | 29.79 | 29.24 | 96,597 |
| BEEX | 27.4815▲ | +0.2807 (+1.03%) | 27.50 | 27.44 | 295 |
| BEEZ | 33.9036▼ | -0.0125 (-0.04%) | 33.9036 | 33.9036 | 9 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.07 | 15.92 | 3,544,916 |
| BELFA | 194.82▲ | +2.38 (+1.24%) | 200.70 | 192.70 | 109,544 |
| BELFB | 238.27▲ | +3.67 (+1.56%) | 243.87 | 236.70 | 141,219 |
| BEN | 33.07▲ | +0.35 (+1.07%) | 33.39 | 32.775 | 2,325,555 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BEPC | 29.86▲ | +0.61 (+2.09%) | 30.035 | 29.52 | 1,297,474 |
| BETR | 12.32▼ | -0.04 (-0.32%) | 12.75 | 12.10 | 292,461 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BF.A | 26.85▲ | +0.58 (+2.21%) | 27.11 | 26.20 | 187,483 |
| BFAM | 67.09▼ | -1.59 (-2.32%) | 68.32 | 66.95 | 974,953 |
| BF.B | 26.50▲ | +0.76 (+2.95%) | 26.735 | 25.835 | 2,782,527 |
| BFC | 152.10▲ | +1.56 (+1.04%) | 154.13 | 150.84 | 57,673 |
| BFIX | 24.77▲ | +0.035 (+0.14%) | 24.77 | 24.77 | 70 |
| BFLX | 25.66▲ | +0.28 (+1.10%) | 25.6897 | 25.60 | 448,253 |
| BFLY | 7.96▲ | +0.70 (+9.64%) | 8.15 | 7.36 | 5,936,373 |
| BFOR | 23.30▲ | +0.04 (+0.17%) | 23.50 | 23.30 | 31,467 |
| BFRG | 0.468▲ | +0.0395 (+9.22%) | 0.47 | 0.43 | 175,805 |
| BFRI | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.22 | 571,068 |
| BFRZ | 26.98▲ | +0.20 (+0.75%) | 27.04 | 26.92 | 101,617 |
| BFS | 30.31▼ | -0.02 (-0.07%) | 30.68 | 30.21 | 151,573 |
| BFST | 30.83▼ | -0.14 (-0.45%) | 31.29 | 30.82 | 165,648 |
| BGCG | 27.0493▲ | +0.2351 (+0.88%) | 27.0493 | 27.0493 | 183 |
| BGDE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.51 | 19,251 |
| BGDV | 30.26▲ | +0.18 (+0.60%) | 30.29 | 30.23 | 36,143 |
| BGGG | 34.705▲ | +0.2316 (+0.67%) | 34.93 | 34.61 | 17,733 |
| BGH | 13.84▲ | +0.22 (+1.62%) | 13.93 | 13.63 | 222,398 |
| BGIG | 35.99▲ | +0.24 (+0.67%) | 36.10 | 35.9083 | 124,057 |
| BGIN | 1.84▲ | +0.0493 (+2.75%) | 1.98 | 1.73 | 9,916 |
| BGLC | 1.475▼ | -0.005 (-0.34%) | 1.49 | 1.46 | 1,185 |
| BGM | 0.259▲ | +0.0011 (+0.43%) | 0.2732 | 0.2341 | 48,078 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BGRN | 46.3194▲ | +0.1643 (+0.36%) | 46.33 | 46.28 | 18,929 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BGSF | 5.17▲ | +0.17 (+3.40%) | 5.24 | 5.02 | 8,203 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BGT | 10.75▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 119,986 |
| BGX | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 23,580 |
| BGY | 5.76▲ | +0.09 (+1.59%) | 5.7899 | 5.715 | 146,409 |
| BH | 352.93▼ | -2.79 (-0.78%) | 361.47 | 342.48 | 173,802 |
| BH.A | 1,745.74▼ | -20.27 (-1.15%) | 1,787.01 | 1,714.00 | 42,337 |
| BHC | 5.65▼ | -0.04 (-0.70%) | 5.78 | 5.625 | 2,845,192 |
| BHDG | 22.8581▼ | -0.2319 (-1.00%) | 22.8581 | 22.8581 | 607 |
| BHE | 74.55▲ | +0.70 (+0.95%) | 77.66 | 74.22 | 231,035 |
| BHF | 49.40▲ | +0.61 (+1.25%) | 49.44 | 48.67 | 685,461 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BHM | 8.395▲ | +0.215 (+2.63%) | 8.53 | 8.12 | 5,448 |