Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRA | 54.715▼ | -0.195 (-0.36%) | 55.32 | 54.59 | 55,800 |
| BATRK | 49.46▼ | -0.19 (-0.38%) | 50.03 | 49.23 | 319,702 |
| BAX | 24.18▼ | -0.21 (-0.86%) | 24.375 | 23.9238 | 5,751,168 |
| BB | 7.54▼ | -0.21 (-2.71%) | 7.755 | 7.47 | 8,455,178 |
| BBAI | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.75 | 16,797,629 |
| BBAR | 15.34▲ | +0.18 (+1.19%) | 15.6756 | 15.00 | 398,674 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBC | 49.91▼ | -1.60 (-3.11%) | 50.89 | 49.91 | 13,233 |
| BBDC | 8.71▼ | -0.04 (-0.46%) | 8.775 | 8.69 | 598,365 |
| BBGI | 15.90▼ | -0.765 (-4.59%) | 16.755 | 15.70 | 79,137 |
| BBHL | 16.91▼ | -0.10 (-0.59%) | 16.97 | 16.90 | 22,211 |
| BBHM | 11.42▼ | -0.08 (-0.70%) | 11.46 | 11.39 | 21,130 |
| BBIO | 72.50▼ | -3.58 (-4.71%) | 75.50 | 72.12 | 3,042,469 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BBNX | 16.59▼ | -0.83 (-4.76%) | 17.9517 | 16.4962 | 956,725 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBSI | 32.86▲ | +0.33 (+1.01%) | 32.93 | 32.36 | 153,413 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BBWI | 17.45▼ | -0.26 (-1.47%) | 17.62 | 17.23 | 5,254,700 |
| BBYY | 8.795▼ | -0.03 (-0.34%) | 8.795 | 8.72 | 644 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCAX | 23.10▼ | -0.54 (-2.28%) | 23.625 | 22.50 | 635,826 |
| BCBP | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.52 | 66,560 |
| BCC | 75.05▼ | -0.88 (-1.16%) | 75.445 | 73.85 | 226,775 |
| BCFN | 22.679▼ | -0.141 (-0.62%) | 22.75 | 22.679 | 1,400 |
| BCG | 1.26▼ | -0.009 (-0.71%) | 1.36 | 1.21 | 35,063 |
| BCGD | 26.055▼ | -0.178 (-0.68%) | 26.06 | 26.00 | 5,400 |
| BCGS | 27.0037▼ | -0.5695 (-2.07%) | 27.0037 | 27.0037 | 6 |
| BCHT | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.30 | 95,977 |
| BCIC | 7.09▼ | -0.01 (-0.14%) | 7.20 | 7.062 | 30,053 |
| BCIL | 28.7992▼ | -0.6138 (-2.09%) | 29.08 | 28.7762 | 1,909 |
| BCML | 30.23▲ | +0.17 (+0.57%) | 30.23 | 29.805 | 36,773 |
| BCO | 109.29▲ | +1.10 (+1.02%) | 109.73 | 107.89 | 482,646 |
| BCPC | 166.67▼ | -1.67 (-0.99%) | 167.88 | 165.125 | 127,765 |
| BCPL | 24.13▼ | -0.18 (-0.74%) | 24.24 | 24.13 | 15,832 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BCS | 26.21▼ | -0.23 (-0.87%) | 26.38 | 26.045 | 2,275,366 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BCSM | 23.7643▼ | -0.3357 (-1.39%) | 24.00 | 23.7643 | 1,849 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BCTX | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.58 | 39,413 |
| BCUS | 34.51▼ | -0.47 (-1.34%) | 34.90 | 34.51 | 5,989 |
| BCV | 24.37▼ | -0.30 (-1.22%) | 24.7003 | 24.35 | 11,122 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BDBT | 24.49▼ | -0.15 (-0.61%) | 24.53 | 24.475 | 43,874 |
| BDC | 115.16▼ | -2.62 (-2.22%) | 117.4703 | 114.39 | 378,014 |
| BDIV | 24.53▼ | -0.0845 (-0.34%) | 24.57 | 24.51 | 2,630 |
| BDJ | 9.64▼ | -0.04 (-0.41%) | 9.72 | 9.62 | 449,599 |
| BDMD | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.05 | 19,764 |
| BDN | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 1,413,800 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BDTX | 1.96▼ | -0.14 (-6.67%) | 2.06 | 1.92 | 675,699 |
| BDVL | 26.2281▼ | -0.1669 (-0.63%) | 26.325 | 26.1901 | 193,580 |
| BDYN | 27.7747▼ | -0.2053 (-0.73%) | 27.90 | 27.70 | 270,486 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BEAT | 0.4104▼ | -0.0089 (-2.12%) | 0.425 | 0.405 | 245,658 |
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BEEX | 27.3424▼ | -0.2023 (-0.73%) | 27.44 | 27.33 | 2,385 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BEKE | 16.69▼ | -0.18 (-1.07%) | 16.96 | 16.65 | 3,964,849 |
| BELFA | 202.11▼ | -1.99 (-0.98%) | 204.95 | 197.84 | 62,121 |
| BELFB | 243.00▼ | -3.01 (-1.22%) | 247.62 | 240.00 | 157,212 |
| BEN | 33.66▼ | -0.46 (-1.35%) | 34.18 | 33.66 | 2,565,821 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BETA | 19.89▼ | -0.26 (-1.29%) | 21.24 | 19.80 | 2,307,758 |
| BETR | 13.21▼ | -0.25 (-1.86%) | 13.548 | 13.00 | 285,531 |
| BETZ | 19.185▼ | -0.036 (-0.19%) | 19.24 | 19.185 | 1,200 |
| BF.A | 26.98▲ | +0.42 (+1.58%) | 27.035 | 26.48 | 118,248 |
| BFAM | 64.27▼ | -1.59 (-2.41%) | 66.89 | 63.705 | 878,397 |
| BF.B | 26.59▲ | +0.44 (+1.68%) | 26.65 | 26.085 | 1,926,441 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BFLY | 7.12▼ | -0.34 (-4.56%) | 7.485 | 7.06 | 3,167,747 |
| BFOC | 16.9565▼ | -0.0685 (-0.40%) | 16.9565 | 16.90 | 1,229 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BFRG | 0.4855▼ | -0.0065 (-1.32%) | 0.51 | 0.4732 | 138,399 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 112,265 |
| BGCG | 27.1771▼ | -0.3701 (-1.34%) | 27.30 | 27.06 | 16,815 |
| BGDE | 6.21▼ | -0.40 (-6.05%) | 6.51 | 6.20 | 31,495 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BGH | 13.96▼ | -0.15 (-1.06%) | 14.0534 | 13.9519 | 46,122 |
| BGIG | 36.13▼ | -0.09 (-0.25%) | 36.2749 | 36.08 | 276,026 |
| BGIN | 1.89▼ | -0.0883 (-4.46%) | 1.901 | 1.8807 | 2,617 |
| BGLC | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.48 | 716 |
| BGM | 0.2756▲ | +0.0025 (+0.92%) | 0.3049 | 0.2731 | 137,157 |
| BGMS | 0.8451▼ | -0.0099 (-1.16%) | 0.8704 | 0.8451 | 4,749 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGS | 3.22▼ | -0.03 (-0.92%) | 3.2675 | 3.18 | 1,799,767 |
| BGSF | 5.22▲ | +0.03 (+0.58%) | 5.24 | 5.11 | 5,273 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BGX | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.59 | 62,203 |
| BGY | 5.79▼ | -0.11 (-1.86%) | 5.85 | 5.79 | 177,344 |
| BH | 364.09▼ | -0.33 (-0.09%) | 368.37 | 354.0101 | 259,619 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |