Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 128.71▲ | +0.62 (+0.48%) | 128.915 | 127.505 | 379,763 |
| AVUV | 119.10▲ | +1.33 (+1.13%) | 119.18 | 116.98 | 2,159,007 |
| AVXL | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 2,342,511 |
| AVY | 171.62▲ | +0.95 (+0.56%) | 172.91 | 168.41 | 787,958 |
| AWAY | 16.735▼ | -0.159 (-0.94%) | 16.94 | 16.735 | 1,500 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AWI | 162.68▲ | +0.75 (+0.46%) | 163.31 | 159.70 | 254,568 |
| AWK | 127.86▼ | -1.61 (-1.24%) | 129.07 | 126.35 | 2,423,168 |
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| AWR | 81.19▼ | -1.14 (-1.38%) | 82.91 | 81.00 | 280,396 |
| AWRE | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.06 | 47,216 |
| AWX | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.44 | 14,700 |
| AX | 87.61▲ | +1.04 (+1.20%) | 88.225 | 84.03 | 675,485 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| AXGN | 39.92▼ | -2.00 (-4.77%) | 42.20 | 39.68 | 1,559,565 |
| AXON | 422.21▼ | -0.31 (-0.07%) | 429.17 | 411.80 | 829,478 |
| AXP | 302.09▼ | -2.01 (-0.66%) | 305.00 | 297.20 | 3,921,569 |
| AXR | 21.93▼ | -0.59 (-2.62%) | 22.37 | 21.65 | 7,025 |
| AXS | 95.51▲ | +1.31 (+1.39%) | 95.555 | 93.045 | 695,880 |
| AXSM | 182.07▼ | -2.32 (-1.26%) | 185.6703 | 181.75 | 660,336 |
| AXTA | 31.85▼ | -0.31 (-0.96%) | 31.93 | 31.20 | 1,738,429 |
| AYI | 299.28▼ | -10.53 (-3.40%) | 312.89 | 293.18 | 821,001 |
| AYTU | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.04 | 29,926 |
| AZ | 5.64▼ | -0.11 (-1.91%) | 5.89 | 5.58 | 265,863 |
| AZI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 74,613 |
| AZIO | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.19 | 182,022 |
| AZN | 157.70▼ | -3.77 (-2.33%) | 161.325 | 157.54 | 2,758,989 |
| AZO | 2,819.03▼ | -10.99 (-0.39%) | 2,843.15 | 2,756.13 | 300,681 |
| AZTD | 30.5195▼ | -0.0305 (-0.10%) | 30.5195 | 30.5195 | 20 |
| AZTR | 0.1285▼ | -0.0091 (-6.61%) | 0.1468 | 0.1231 | 1,320,987 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| AZZ | 135.41▲ | +1.02 (+0.76%) | 136.225 | 132.71 | 193,920 |
| B | 40.10▼ | -0.57 (-1.40%) | 40.725 | 39.95 | 9,392,578 |
| BA | 192.28▲ | +6.23 (+3.35%) | 194.56 | 185.56 | 13,446,978 |
| BAB | 25.35▲ | +0.05 (+0.20%) | 25.46 | 25.24 | 426,333 |
| BABA | 107.45▼ | -0.09 (-0.08%) | 109.60 | 106.70 | 7,176,277 |
| BABO | 7.05▼ | -0.05 (-0.70%) | 7.18 | 7.023 | 21,800 |
| BABU | 8.69▼ | -0.03 (-0.34%) | 9.01 | 8.64 | 42,400 |
| BABX | 16.22▼ | -0.0481 (-0.30%) | 16.85 | 15.98 | 508,545 |
| BAC | 53.73▼ | -0.70 (-1.29%) | 54.34 | 52.89 | 60,046,884 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.48 | 177 |
| BAER | 0.6822▼ | -0.0199 (-2.83%) | 0.714 | 0.6499 | 487,898 |
| BAFE | 29.5516▲ | +0.0032 (+0.01%) | 29.67 | 29.41 | 18,745 |
| BAH | 70.47▲ | +1.05 (+1.51%) | 73.06 | 70.42 | 2,999,428 |
| BAIG | 12.509▲ | +0.712 (+6.04%) | 13.49 | 11.71 | 44,000 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BALL | 56.50▲ | +0.47 (+0.84%) | 56.739 | 55.11 | 3,375,023 |
| BAM | 44.56▼ | -0.02 (-0.04%) | 44.96 | 43.76 | 4,695,873 |
| BANC | 17.49▲ | +0.26 (+1.51%) | 17.51 | 16.84 | 3,382,669 |
| BANF | 106.49▲ | +1.21 (+1.15%) | 106.9399 | 103.90 | 179,179 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BANR | 67.31▲ | +0.31 (+0.46%) | 67.5075 | 65.61 | 304,476 |
| BANX | 19.81▼ | -0.05 (-0.25%) | 20.2499 | 19.4124 | 46,696 |
| BAOS | 0.238▼ | -0.0008 (-0.34%) | 0.2496 | 0.2306 | 224,025 |
| BAP | 378.35▼ | -1.52 (-0.40%) | 380.86 | 373.40 | 491,782 |
| BAR | 41.08▲ | +0.17 (+0.42%) | 41.16 | 40.82 | 305,652 |
| BARK | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.30 | 34,320 |
| BASV | 29.9098▼ | -0.0708 (-0.24%) | 29.9098 | 29.77 | 8,664 |
| BATL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 2,172,717 |
| BATT | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.13 | 26,700 |
| BAX | 23.64▼ | -0.36 (-1.50%) | 24.04 | 23.48 | 7,380,798 |
| BBAI | 2.74▲ | +0.09 (+3.40%) | 2.858 | 2.63 | 22,168,439 |
| BBAR | 12.43▼ | -0.42 (-3.27%) | 12.885 | 12.06 | 941,283 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BBC | 45.003▼ | -1.292 (-2.79%) | 46.47 | 45.00 | 25,000 |
| BBDC | 8.70▲ | +0.08 (+0.93%) | 8.725 | 8.555 | 582,106 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BBHM | 11.51▲ | +0.13 (+1.14%) | 11.54 | 11.39 | 62,672 |
| BBIO | 66.91▲ | +1.11 (+1.69%) | 67.255 | 65.16 | 3,550,066 |
| BBLG | 0.475▼ | -0.0213 (-4.29%) | 0.4812 | 0.4663 | 23,496 |
| BBLU | 17.09▼ | -0.02 (-0.12%) | 17.16 | 17.01 | 111,009 |
| BBN | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.27 | 362,137 |
| BBOT | 3.94▼ | -0.16 (-3.90%) | 4.10 | 3.82 | 1,363,713 |
| BBP | 103.2051▼ | -2.3821 (-2.26%) | 105.2352 | 103.2051 | 25,329 |
| BBSI | 31.31▲ | +1.05 (+3.47%) | 31.60 | 30.39 | 237,432 |
| BBT | 28.10▲ | +0.11 (+0.39%) | 28.175 | 27.38 | 1,016,163 |
| BBUC | 25.41▼ | -0.10 (-0.39%) | 25.52 | 24.91 | 333,886 |
| BBVA | 26.87▼ | -1.00 (-3.59%) | 27.53 | 26.63 | 1,893,792 |
| BBW | 25.41▲ | +0.34 (+1.36%) | 25.64 | 24.7875 | 452,146 |
| BBWI | 16.40▲ | +0.48 (+3.02%) | 16.55 | 16.075 | 5,196,382 |
| BBYY | 8.755▲ | +0.005 (+0.06%) | 8.755 | 8.74 | 300 |
| BC | 64.22▼ | -0.02 (-0.03%) | 64.595 | 62.675 | 838,509 |
| BCAT | 13.59▼ | -0.11 (-0.80%) | 13.82 | 13.54 | 1,464,053 |
| BCAX | 18.20▼ | -0.41 (-2.20%) | 19.23 | 18.12 | 698,047 |
| BCBP | 8.63▲ | +0.04 (+0.47%) | 8.66 | 8.475 | 314,214 |
| BCC | 74.70▲ | +0.55 (+0.74%) | 75.15 | 72.80 | 393,986 |
| BCDF | 32.051▲ | +0.051 (+0.16%) | 32.12 | 32.051 | 800 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCFN | 21.365▲ | +0.077 (+0.36%) | 21.365 | 21.365 | 100 |
| BCG | 1.1186▼ | -0.0014 (-0.13%) | 1.12 | 1.07 | 44,894 |
| BCGD | 26.092▼ | -0.168 (-0.64%) | 26.15 | 25.97 | 4,600 |
| BCGS | 26.67▼ | -0.09 (-0.34%) | 26.67 | 26.64 | 4 |
| BCH | 38.97▼ | -1.04 (-2.60%) | 39.475 | 38.24 | 316,443 |
| BCIC | 6.79 | +0.00 (+0.00%) | 6.90 | 6.7259 | 38,433 |
| BCIL | 28.861▲ | +0.0203 (+0.07%) | 28.861 | 28.67 | 3,741 |
| BCO | 99.97▼ | -1.02 (-1.01%) | 101.66 | 98.75 | 402,469 |
| BCPC | 163.69▼ | -1.27 (-0.77%) | 164.44 | 161.0501 | 252,579 |