Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 25.88▲ | +0.42 (+1.65%) | 27.24 | 24.87 | 1,135,615 |
| BKTI | 81.52▲ | +0.10 (+0.12%) | 81.97 | 79.94 | 18,848 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.60 | 91,075 |
| BKV | 26.75▲ | +0.02 (+0.07%) | 27.15 | 26.50 | 721,023 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLCN | 24.17▼ | -0.4429 (-1.80%) | 24.42 | 23.75 | 18,304 |
| BLCR | 49.34▲ | +0.08 (+0.16%) | 49.3598 | 48.70 | 373,075 |
| BLDP | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.15 | 4,729,252 |
| BLDR | 74.20▼ | -4.22 (-5.38%) | 76.66 | 72.97 | 2,501,609 |
| BLDX | 25.93▼ | -0.1091 (-0.42%) | 25.96 | 25.865 | 1,215 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLK | 990.34▼ | -19.09 (-1.89%) | 1,006.81 | 982.99 | 531,046 |
| BLKB | 28.63▼ | -1.51 (-5.01%) | 30.23 | 28.56 | 580,008 |
| BLNE | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.05 | 140,154 |
| BLNK | 0.5782▼ | -0.0118 (-2.00%) | 0.5899 | 0.5621 | 1,245,985 |
| BLOK | 62.20▲ | +0.58 (+0.94%) | 62.215 | 60.365 | 117,628 |
| BLOX | 14.65▲ | +0.31 (+2.16%) | 14.66 | 14.02 | 246,057 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BLSH | 25.50▼ | -0.27 (-1.05%) | 25.77 | 24.81 | 1,061,457 |
| BLST | 24.92▼ | -0.0251 (-0.10%) | 24.93 | 24.9015 | 17,283 |
| BLTD | 24.8628▼ | -0.0625 (-0.25%) | 24.875 | 24.80 | 17,837 |
| BLUI | 25.6979▼ | -0.046 (-0.18%) | 25.6999 | 25.665 | 4,074 |
| BLV | 67.48▼ | -0.16 (-0.24%) | 67.545 | 67.28 | 841,617 |
| BMBL | 3.00▼ | -0.12 (-3.85%) | 3.101 | 2.96 | 1,986,176 |
| BMEA | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.28 | 1,734,050 |
| BMGL | 6.22▲ | +0.23 (+3.84%) | 7.39 | 5.67 | 14,385 |
| BMN | 25.34▼ | -0.18 (-0.71%) | 25.4501 | 25.31 | 7,165 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BMNR | 14.86▲ | +0.06 (+0.41%) | 14.92 | 14.10 | 22,858,377 |
| BMR | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 27,656 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BN | 42.93▼ | -0.86 (-1.96%) | 43.46 | 42.49 | 2,891,285 |
| BNAI | 15.165▼ | -0.205 (-1.33%) | 15.41 | 14.61 | 119,797 |
| BNBX | 0.3483▼ | -0.0017 (-0.49%) | 0.35 | 0.3311 | 21,924 |
| BNC | 2.64▼ | -0.07 (-2.58%) | 2.72 | 2.56 | 124,894 |
| BND | 72.70▼ | -0.15 (-0.21%) | 72.74 | 72.59 | 8,923,379 |
| BNDC | 21.875▼ | -0.125 (-0.57%) | 21.88 | 21.85 | 9,366 |
| BNDD | 98.70▼ | -0.75 (-0.75%) | 98.99 | 97.76 | 32,984 |
| BNDI | 46.78▼ | -0.0938 (-0.20%) | 46.81 | 46.7099 | 27,379 |
| BNDP | 73.545▼ | -0.095 (-0.13%) | 73.56 | 73.44 | 3,342 |
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BNDW | 67.76▼ | -0.1873 (-0.28%) | 67.82 | 67.68 | 63,536 |
| BNDX | 47.83▼ | -0.19 (-0.40%) | 47.91 | 47.80 | 4,575,477 |
| BNGO | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 70,749 |
| BNKK | 1.31▼ | -0.08 (-5.76%) | 1.38 | 1.27 | 120,334 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BNT | 42.87▼ | -0.94 (-2.15%) | 43.52 | 42.51 | 35,226 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOAT | 40.71▲ | +1.04 (+2.62%) | 40.71 | 39.99 | 11,311 |
| BOBP | 30.6881▲ | +0.2391 (+0.79%) | 30.6881 | 30.48 | 1,235 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BOEG | 14.4099▼ | -0.9383 (-6.11%) | 14.95 | 14.2298 | 43,658 |
| BOEU | 36.3332▼ | -2.3496 (-6.07%) | 37.6106 | 35.96 | 25,805 |
| BOLT | 4.04▼ | -0.01 (-0.25%) | 4.09 | 3.96 | 4,866 |
| BON | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.1601 | 3,494 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BOOM | 6.25▼ | -0.02 (-0.32%) | 6.395 | 6.191 | 136,766 |
| BOOT | 156.44▼ | -1.59 (-1.01%) | 159.99 | 153.95 | 366,999 |
| BORR | 4.53▲ | +0.07 (+1.57%) | 4.655 | 4.48 | 4,258,025 |
| BOSC | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.23 | 18,570 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BOTZ | 35.99▼ | -0.60 (-1.64%) | 36.025 | 35.555 | 1,139,147 |
| BOUT | 46.1623▼ | -0.9863 (-2.09%) | 46.1623 | 45.91 | 1,573 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BP | 39.21▲ | +0.60 (+1.55%) | 39.38 | 38.76 | 8,980,566 |
| BPAC | 10.1369▲ | +0.0024 (+0.02%) | 10.1773 | 10.1369 | 8,123 |
| BPH | 61.3818▲ | +0.7532 (+1.24%) | 61.85 | 61.3818 | 118 |
| BPI | 20.2997▼ | -0.5246 (-2.52%) | 20.2997 | 20.16 | 6,972 |
| BPRE | 13.53▲ | +0.12 (+0.89%) | 13.74 | 13.0601 | 556,169 |
| BPRO | 18.94▼ | -0.3339 (-1.73%) | 18.94 | 18.84 | 756 |
| BQ | 0.7951▲ | +0.0231 (+2.99%) | 0.8099 | 0.7324 | 100,674 |
| BR | 147.07▼ | -1.53 (-1.03%) | 147.8033 | 145.68 | 1,052,818 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRAZ | 29.2484▼ | -0.2482 (-0.84%) | 29.2484 | 29.2484 | 58 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRCB | 7.65▼ | -0.07 (-0.91%) | 7.73 | 7.37 | 292,775 |
| BRCC | 1.20▲ | +0.02 (+1.69%) | 1.245 | 1.17 | 747,673 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BRFH | 2.06▲ | +0.01 (+0.49%) | 2.14 | 1.975 | 7,052 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.58 | 1.41 | 2,342 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BRID | 6.48▼ | -0.13 (-1.97%) | 6.545 | 6.44 | 5,266 |
| BRKC | 40.6319▼ | -0.6981 (-1.69%) | 41.34 | 40.6319 | 6,161 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BRLT | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.1053 | 18,272 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BRNS | 0.6374▲ | +0.0085 (+1.35%) | 0.68 | 0.6101 | 163,200 |
| BRR | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.48 | 213,137 |
| BRRR | 17.54▼ | -0.45 (-2.50%) | 17.56 | 17.33 | 83,326 |
| BRSL | 10.89▼ | -0.30 (-2.68%) | 11.12 | 10.78 | 1,593,832 |
| BRSP | 5.33▼ | -0.04 (-0.74%) | 5.42 | 5.305 | 1,425,148 |
| BRTR | 49.8224▼ | -0.0936 (-0.19%) | 49.85 | 49.745 | 75,529 |
| BRZU | 88.34▼ | -1.11 (-1.24%) | 89.00 | 87.3192 | 12,297 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |