Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 32.2928▼ | -0.0282 (-0.09%) | 32.32 | 32.2928 | 249 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CANF | 3.17▲ | +0.12 (+3.93%) | 3.24 | 3.03 | 34,831 |
| CANG | 0.4519▼ | -0.0121 (-2.61%) | 0.481 | 0.4402 | 578,706 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CARL | 10.95▲ | +0.51 (+4.89%) | 11.05 | 10.45 | 247,123 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CARY | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.88 | 265,744 |
| CATF | 50.1646▲ | +0.0346 (+0.07%) | 50.22 | 49.99 | 7,490 |
| CATO | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.90 | 25,981 |
| CATX | 4.38▲ | +0.13 (+3.06%) | 4.39 | 4.06 | 704,833 |
| CB | 327.27▲ | +1.53 (+0.47%) | 330.00 | 324.65 | 1,560,730 |
| CBAT | 0.8145▼ | -0.0036 (-0.44%) | 0.82 | 0.8101 | 59,416 |
| CBRL | 29.33▲ | +1.47 (+5.28%) | 29.68 | 27.42 | 1,015,412 |
| CBSH | 50.69▲ | +0.01 (+0.02%) | 51.009 | 50.31 | 895,787 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CBUS | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.39 | 556,500 |
| CCC | 5.38▲ | +0.21 (+4.06%) | 5.41 | 5.225 | 7,388,570 |
| CCEC | 19.63▲ | +0.355 (+1.84%) | 19.70 | 18.51 | 12,804 |
| CCEP | 96.17▼ | -0.26 (-0.27%) | 96.61 | 95.56 | 1,603,993 |
| CCFE | 27.2291▼ | -0.2276 (-0.83%) | 27.33 | 27.21 | 2,595 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CCIF | 3.41▲ | +0.12 (+3.65%) | 3.42 | 3.28 | 86,487 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 153,523 |
| CCK | 104.89▼ | -2.26 (-2.11%) | 106.995 | 104.67 | 659,657 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CCRP | 19.91▼ | -0.005 (-0.03%) | 19.91 | 19.91 | 100 |
| CCS | 58.82▼ | -1.51 (-2.50%) | 59.92 | 58.75 | 108,145 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CCSI | 25.46▲ | +0.81 (+3.29%) | 25.4884 | 24.62 | 135,758 |
| CCU | 12.16▼ | -0.11 (-0.90%) | 12.335 | 12.14 | 64,806 |
| CD | 4.61▼ | -0.13 (-2.74%) | 4.90 | 4.47 | 75,498 |
| CDC | 71.845▼ | -0.126 (-0.18%) | 72.06 | 71.76 | 8,650 |
| CDE | 19.67▼ | -1.50 (-7.09%) | 20.98 | 19.65 | 19,835,576 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CDL | 74.9567▼ | -0.1384 (-0.18%) | 75.165 | 74.70 | 8,803 |
| CDNA | 17.57▼ | -0.06 (-0.34%) | 18.23 | 17.0201 | 503,323 |
| CDRE | 33.09▼ | -0.14 (-0.42%) | 33.55 | 32.64 | 373,708 |
| CDX | 21.66▼ | -0.023 (-0.11%) | 21.7121 | 21.61 | 79,701 |
| CDZI | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.67 | 717,553 |
| CEF | 49.72▼ | -0.21 (-0.42%) | 50.12 | 49.41 | 1,285,355 |
| CEG | 294.73▼ | -1.88 (-0.63%) | 299.86 | 292.635 | 1,926,703 |
| CELH | 35.28▲ | +0.77 (+2.23%) | 35.6299 | 34.442 | 5,398,244 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CEPF | 10.25▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 16,905 |
| CEPU | 15.40▼ | -0.01 (-0.06%) | 15.5199 | 15.025 | 350,414 |
| CERS | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.005 | 899,468 |
| CERT | 6.15▲ | +0.33 (+5.67%) | 6.195 | 5.82 | 2,201,753 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| CEV | 10.26▼ | -0.07 (-0.68%) | 10.305 | 10.25 | 10,513 |
| CFBK | 28.93▼ | -0.23 (-0.79%) | 29.24 | 28.81 | 11,492 |
| CFND | 3.72▲ | +0.04 (+1.09%) | 3.7399 | 3.60 | 18,899 |
| CGCB | 26.44▼ | -0.04 (-0.15%) | 26.455 | 26.4124 | 672,001 |
| CGCP | 22.54▼ | -0.03 (-0.13%) | 22.565 | 22.524 | 1,015,047 |
| CGHM | 25.59▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 326,794 |
| CGIB | 25.303▼ | -0.027 (-0.11%) | 26.04 | 25.30 | 109,184 |
| CGMU | 27.39▼ | -0.03 (-0.11%) | 27.43 | 27.3841 | 1,099,326 |
| CGRO | 24.706▲ | +0.168 (+0.68%) | 24.706 | 24.706 | 200 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 335,630 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.3733 | 26.32 | 140,331 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHA | 10.46▲ | +0.29 (+2.85%) | 10.50 | 10.08 | 317,633 |
| CHAI | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.03 | 102,456 |
| CHD | 94.63▼ | -0.90 (-0.94%) | 95.79 | 94.03 | 1,198,604 |
| CHE | 377.61▲ | +1.20 (+0.32%) | 377.995 | 372.95 | 218,477 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CHOW | 0.4505▼ | -0.0339 (-7.00%) | 0.4805 | 0.4502 | 200,725 |
| CHRW | 168.08▼ | -0.43 (-0.26%) | 168.98 | 166.96 | 1,185,935 |
| CHTR | 220.29▲ | +4.72 (+2.19%) | 223.85 | 215.00 | 1,995,557 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| CIBR | 64.52▲ | +1.73 (+2.76%) | 64.67 | 63.27 | 1,509,504 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.62 | 66,197 |
| CIGI | 113.76▲ | +0.10 (+0.09%) | 115.80 | 113.365 | 104,026 |
| CIGL | 1.7996▲ | +0.0496 (+2.83%) | 1.81 | 1.75 | 35,450 |
| CIK | 2.60▼ | -0.005 (-0.19%) | 2.62 | 2.58 | 677,431 |
| CING | 5.20▼ | -0.15 (-2.80%) | 5.62 | 5.1051 | 465,906 |
| CINT | 4.70 | +0.00 (+0.00%) | 4.80 | 4.58 | 101,623 |
| CION | 7.60▲ | +0.30 (+4.11%) | 7.62 | 7.31 | 654,918 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CISS | 0.8437▲ | +0.0216 (+2.63%) | 0.852 | 0.8081 | 105,521 |
| CJMB | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 68,658 |
| CKX | 10.39▼ | -0.305 (-2.85%) | 10.5881 | 10.39 | 1,543 |
| CL | 83.49▼ | -0.67 (-0.80%) | 84.36 | 82.60 | 4,900,202 |
| CLAR | 2.72▲ | +0.01 (+0.37%) | 2.73 | 2.6601 | 214,356 |
| CLB | 16.46▲ | +0.19 (+1.17%) | 16.545 | 15.98 | 183,273 |
| CLBR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| CLBT | 12.51▲ | +0.65 (+5.48%) | 12.6199 | 11.965 | 978,327 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CLF | 9.66▲ | +0.21 (+2.22%) | 9.73 | 9.445 | 10,765,918 |
| CLFD | 27.82▲ | +0.20 (+0.72%) | 27.945 | 27.09 | 119,728 |
| CLGN | 0.3198▲ | +0.0265 (+9.04%) | 0.365 | 0.2756 | 336,439 |
| CLIK | 2.78▲ | +0.02 (+0.72%) | 2.92 | 2.695 | 35,066 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 247,844 |
| CLMB | 22.94▲ | +0.12 (+0.53%) | 23.05 | 22.36 | 99,758 |
| CLNE | 2.31▲ | +0.03 (+1.32%) | 2.33 | 2.27 | 827,641 |
| CLOB | 50.02▲ | +0.04 (+0.08%) | 50.1399 | 49.93 | 24,473 |
| CLOC | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.925 | 1,207 |
| CLOI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.575 | 220,049 |