Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNG | 1.36▼ | -0.06 (-4.23%) | 1.4699 | 1.28 | 74,179,678 |
| BMNZ | 17.00▲ | +0.56 (+3.41%) | 17.96 | 15.89 | 2,445,685 |
| BMOP | 24.84▲ | +0.025 (+0.10%) | 24.8583 | 24.80 | 123,490 |
| BMR | 1.45▲ | +0.01 (+0.69%) | 1.4971 | 1.41 | 78,727 |
| BMRN | 56.30▼ | -0.90 (-1.57%) | 57.09 | 55.81 | 1,028,059 |
| BMVP | 50.98▲ | +0.0365 (+0.07%) | 50.98 | 50.98 | 100 |
| BMY | 59.47▲ | +0.27 (+0.46%) | 59.69 | 58.56 | 6,571,448 |
| BN | 42.33▲ | +0.28 (+0.67%) | 42.615 | 41.785 | 4,989,974 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BNC | 2.59▼ | -0.04 (-1.52%) | 2.64 | 2.52 | 208,687 |
| BND | 73.75▲ | +0.03 (+0.04%) | 73.8877 | 73.5803 | 5,646,405 |
| BNDC | 22.235▼ | -0.005 (-0.02%) | 22.26 | 22.18 | 32,567 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |
| BNDS | 50.5924▲ | +0.157 (+0.31%) | 50.625 | 50.425 | 6,423 |
| BNDW | 68.465▼ | -0.10 (-0.15%) | 68.5813 | 68.3101 | 71,751 |
| BNDX | 48.13▼ | -0.15 (-0.31%) | 48.23 | 48.04 | 4,121,330 |
| BNGE | 30.763▼ | -0.3949 (-1.27%) | 30.763 | 30.763 | 200 |
| BNGO | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 112,435 |
| BNKK | 2.48▲ | +0.10 (+4.20%) | 2.64 | 2.285 | 89,076 |
| BNR | 16.25▲ | +0.01 (+0.06%) | 16.99 | 16.155 | 14,256 |
| BNRG | 0.5861▼ | -0.0211 (-3.47%) | 0.62 | 0.57 | 52,692 |
| BNS | 72.18▲ | +0.84 (+1.18%) | 72.20 | 71.06 | 1,484,242 |
| BNT | 43.08▲ | +0.04 (+0.09%) | 43.51 | 42.59 | 16,504 |
| BNTC | 11.01▼ | -0.05 (-0.45%) | 11.10 | 10.56 | 90,642 |
| BNTX | 91.98▼ | -0.10 (-0.11%) | 93.025 | 90.08 | 761,687 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BOE | 11.50▲ | +0.04 (+0.35%) | 11.52 | 11.4201 | 208,541 |
| BOED | 17.34▼ | -0.1606 (-0.92%) | 17.64 | 17.34 | 9,071 |
| BOEG | 14.6469▲ | +0.2648 (+1.84%) | 14.76 | 14.22 | 25,080 |
| BOEU | 36.9999▲ | +0.6949 (+1.91%) | 37.26 | 35.70 | 16,574 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BOLT | 4.51▼ | -0.09 (-1.96%) | 4.8093 | 4.50 | 6,552 |
| BON | 1.30▼ | -0.02 (-1.52%) | 1.349 | 1.30 | 13,553 |
| BOND | 92.61▲ | +0.09 (+0.10%) | 92.79 | 92.3782 | 417,408 |
| BOOM | 5.19▼ | -0.11 (-2.08%) | 5.335 | 5.16 | 211,373 |
| BOOT | 157.82▲ | +5.91 (+3.89%) | 160.64 | 150.00 | 809,140 |
| BOSC | 4.53▼ | -0.09 (-1.95%) | 4.65 | 4.52 | 22,593 |
| BOTT | 48.3197▼ | -0.3609 (-0.74%) | 48.40 | 47.36 | 28,622 |
| BOTZ | 34.92▼ | -0.20 (-0.57%) | 35.065 | 34.52 | 695,289 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BPAC | 10.0006▼ | -0.0194 (-0.19%) | 10.01 | 10.0006 | 1,847 |
| BPAY | 22.865▼ | -0.118 (-0.51%) | 22.865 | 22.83 | 503 |
| BPRE | 16.80▲ | +0.55 (+3.38%) | 16.89 | 16.07 | 675,892 |
| BPRO | 23.20▲ | +0.3371 (+1.47%) | 23.36 | 23.04 | 8,832 |
| BQ | 0.7587▲ | +0.0089 (+1.19%) | 0.7998 | 0.7111 | 40,344 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BRAG | 1.79▲ | +0.05 (+2.87%) | 1.815 | 1.76 | 749 |
| BRBR | 15.40▼ | -0.33 (-2.10%) | 15.99 | 15.24 | 2,433,571 |
| BRC | 83.78▲ | +0.44 (+0.53%) | 84.82 | 80.2801 | 169,019 |
| BREM | 50.98▲ | +0.3781 (+0.75%) | 50.98 | 50.59 | 15,383 |
| BRFH | 2.78▼ | -0.09 (-3.14%) | 2.845 | 2.75 | 1,471 |
| BRHY | 50.90▲ | +0.075 (+0.15%) | 50.93 | 50.80 | 4,217 |
| BRIA | 1.8212▼ | -0.011 (-0.60%) | 1.8212 | 1.76 | 572 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.70 | 7.50 | 106 |
| BRK.B | 485.20▲ | +5.45 (+1.14%) | 487.95 | 477.2901 | 3,504,939 |
| BRKC | 41.9199▲ | +0.1794 (+0.43%) | 42.0099 | 41.6399 | 1,029 |
| BRKR | 37.98▼ | -0.27 (-0.71%) | 38.29 | 36.52 | 1,412,479 |
| BRKU | 22.295▲ | +0.495 (+2.27%) | 22.50 | 21.5908 | 338,465 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.28 | 32,351 |
| BRN | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 317,046 |
| BRNS | 0.55▼ | -0.0392 (-6.65%) | 0.562 | 0.55 | 9,828 |
| BRO | 67.13▼ | -0.63 (-0.93%) | 67.925 | 66.49 | 1,521,458 |
| BRR | 1.87▼ | -0.13 (-6.50%) | 2.07 | 1.855 | 1,314,561 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BRT | 14.12▲ | +0.15 (+1.07%) | 14.28 | 13.94 | 198,818 |
| BRTR | 50.3304▲ | +0.0154 (+0.03%) | 50.445 | 50.255 | 51,049 |
| BRTX | 0.24▼ | -0.0168 (-6.54%) | 0.264 | 0.24 | 1,027,808 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.67 | 19.66 | 540,289 |
| BSCS | 20.47▲ | +0.005 (+0.02%) | 20.49 | 20.46 | 551,771 |
| BSCT | 18.72 | +0.00 (+0.00%) | 18.7499 | 18.70 | 1,070,900 |
| BSCU | 16.80▲ | +0.01 (+0.06%) | 16.82 | 16.77 | 465,734 |
| BSCV | 16.55▲ | +0.005 (+0.03%) | 16.58 | 16.52 | 338,701 |
| BSCW | 20.74▲ | +0.025 (+0.12%) | 20.7699 | 20.68 | 228,282 |
| BSCX | 21.295▲ | +0.01 (+0.05%) | 21.33 | 21.24 | 123,201 |
| BSCY | 20.865▲ | +0.02 (+0.10%) | 20.90 | 20.80 | 77,569 |
| BSCZ | 20.685▲ | +0.01 (+0.05%) | 20.73 | 20.63 | 72,002 |
| BSET | 14.57▲ | +0.25 (+1.75%) | 14.60 | 13.9655 | 33,195 |
| BSL | 12.79▲ | +0.02 (+0.16%) | 12.8399 | 12.74 | 25,756 |
| BSMR | 23.69▲ | +0.005 (+0.02%) | 23.71 | 23.68 | 36,497 |
| BSMS | 23.475 | +0.00 (+0.00%) | 23.495 | 23.47 | 32,604 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.14 | 23.10 | 34,874 |
| BSMU | 21.975▲ | +0.015 (+0.07%) | 22.00 | 21.96 | 54,011 |
| BSMV | 21.0062▼ | -0.0088 (-0.04%) | 21.02 | 21.00 | 44,903 |
| BSMW | 25.1061▲ | +0.0353 (+0.14%) | 25.145 | 25.075 | 18,858 |
| BSMY | 24.5698▲ | +0.0851 (+0.35%) | 24.59 | 24.49 | 23,951 |
| BSMZ | 25.475▲ | +0.105 (+0.41%) | 25.485 | 25.39 | 5,022 |
| BSOL | 11.30▲ | +0.13 (+1.16%) | 11.37 | 10.93 | 1,582,949 |
| BSR | 30.0201▲ | +0.053 (+0.18%) | 30.0201 | 30.0201 | 52 |
| BSSX | 25.67 | +0.00 (+0.00%) | 25.75 | 25.62 | 23,343 |
| BSV | 78.32▲ | +0.04 (+0.05%) | 78.3899 | 78.22 | 2,310,460 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTAI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.07 | 829,856 |
| BTAL | 13.52▼ | -0.03 (-0.22%) | 13.60 | 13.46 | 492,205 |
| BTBT | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 16,384,865 |
| BTCC | 16.395▲ | +0.0818 (+0.50%) | 16.43 | 16.2309 | 9,586 |
| BTCS | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.4831 | 352,395 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BTG | 4.88▼ | -0.01 (-0.20%) | 5.03 | 4.83 | 20,201,543 |