Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 1.00▲ | +0.0386 (+4.01%) | 1.02 | 0.93 | 918,125 |
| BREE | 26.63▲ | +0.045 (+0.17%) | 26.63 | 26.63 | 100 |
| BREM | 50.8651▲ | +0.1151 (+0.23%) | 50.8651 | 50.8651 | 11 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| BRFH | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.7996 | 2,053 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIA | 1.38▲ | +0.0779 (+5.98%) | 1.38 | 1.255 | 5,599 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRID | 6.22▼ | -0.07 (-1.11%) | 6.39 | 6.19 | 4,452 |
| BRKR | 53.41▲ | +2.14 (+4.17%) | 53.47 | 51.20 | 2,063,469 |
| BRLS | 0.92▲ | +0.099 (+12.06%) | 0.93 | 0.8001 | 3,538 |
| BRN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9401 | 174,897 |
| BRNS | 0.599▲ | +0.034 (+6.02%) | 0.599 | 0.56 | 34,878 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BRSP | 5.12▲ | +0.07 (+1.39%) | 5.165 | 5.05 | 832,995 |
| BRT | 14.41▼ | -0.01 (-0.07%) | 14.67 | 14.38 | 34,667 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BRTX | 0.204▼ | -0.0044 (-2.11%) | 0.22 | 0.2036 | 312,018 |
| BRUN | 18.20▲ | +1.01 (+5.88%) | 19.14 | 17.59 | 1,107,040 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BSAA | 11.5133▲ | +0.3533 (+3.17%) | 11.5301 | 11.045 | 4,984 |
| BSBK | 8.95▲ | +0.02 (+0.22%) | 9.00 | 8.935 | 11,405 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSCW | 20.345▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 236,036 |
| BSCX | 20.835▲ | +0.0299 (+0.14%) | 20.88 | 20.8201 | 141,324 |
| BSCY | 20.4054▲ | +0.0304 (+0.15%) | 20.4499 | 20.3911 | 63,804 |
| BSCZ | 20.165▲ | +0.03 (+0.15%) | 20.20 | 20.145 | 60,948 |
| BSJQ | 22.925▲ | +0.0196 (+0.09%) | 22.93 | 22.92 | 144,153 |
| BSJV | 26.15▲ | +0.06 (+0.23%) | 26.29 | 25.9899 | 59,530 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BSMU | 21.735▲ | +0.01 (+0.05%) | 21.75 | 21.70 | 27,789 |
| BSMV | 20.8451▲ | +0.0351 (+0.17%) | 20.8599 | 20.795 | 25,242 |
| BSMW | 24.86▲ | +0.075 (+0.30%) | 24.89 | 24.8001 | 16,339 |
| BSMY | 24.185▲ | +0.11 (+0.46%) | 24.22 | 24.144 | 48,340 |
| BSMZ | 25.0989▲ | +0.0639 (+0.26%) | 25.20 | 25.06 | 9,934 |
| BSSX | 25.531▲ | +0.0841 (+0.33%) | 25.60 | 25.4757 | 14,871 |
| BSV | 77.56▲ | +0.10 (+0.13%) | 77.5999 | 77.52 | 1,890,303 |
| BTAI | 0.9017▲ | +0.0715 (+8.61%) | 0.92 | 0.84 | 521,158 |
| BTBT | 1.38▲ | +0.015 (+1.10%) | 1.41 | 1.3401 | 14,260,617 |
| BTCC | 13.205▲ | +0.0584 (+0.44%) | 13.23 | 13.1331 | 32,028 |
| BTCS | 1.11▲ | +0.045 (+4.23%) | 1.16 | 1.08 | 948,891 |
| BTCT | 0.4933▼ | -0.011 (-2.18%) | 0.5091 | 0.4914 | 279,364 |
| BTDR | 10.88▲ | +0.36 (+3.42%) | 11.04 | 10.19 | 9,114,058 |
| BTE | 4.18▲ | +0.04 (+0.97%) | 4.235 | 4.095 | 16,379,581 |
| BTGO | 5.06▲ | +0.07 (+1.40%) | 5.10 | 4.90 | 1,744,141 |
| BTI | 59.33▲ | +0.60 (+1.02%) | 60.11 | 59.305 | 2,924,598 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| BTOC | 0.2877▲ | +0.0027 (+0.95%) | 0.305 | 0.2733 | 28,772 |
| BTOG | 0.82▲ | +0.0202 (+2.53%) | 0.8371 | 0.7601 | 53,493 |
| BTOT | 48.935▲ | +0.093 (+0.19%) | 48.94 | 48.935 | 325 |
| BTQ | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.925 | 1,553,828 |
| BTRN | 24.7221▲ | +0.0271 (+0.11%) | 24.73 | 24.7221 | 109 |
| BTSG | 62.43▲ | +1.83 (+3.02%) | 63.39 | 61.17 | 2,163,917 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BTTC | 0.8001▲ | +0.0351 (+4.59%) | 0.8527 | 0.7701 | 18,384 |
| BTU | 23.81▲ | +0.29 (+1.23%) | 23.855 | 22.93 | 1,377,763 |
| BTX | 8.58▲ | +0.17 (+2.02%) | 8.685 | 8.49 | 335,445 |
| BUCK | 23.40▲ | +0.07 (+0.30%) | 23.42 | 23.33 | 114,261 |
| BUDA | 8.10▲ | +0.10 (+1.25%) | 8.255 | 7.84 | 11,179 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BUZZ | 35.75▲ | +0.89 (+2.55%) | 35.78 | 35.23 | 17,460 |
| BV | 11.45▲ | +0.51 (+4.66%) | 11.58 | 11.26 | 1,240,873 |
| BW | 9.37▼ | -0.01 (-0.11%) | 9.93 | 9.075 | 2,261,860 |
| BWG | 7.79▲ | +0.03 (+0.39%) | 7.82 | 7.75 | 117,435 |
| BWMN | 27.23▲ | +0.28 (+1.04%) | 27.66 | 26.8775 | 132,333 |
| BWMX | 16.72▲ | +0.03 (+0.18%) | 16.8831 | 16.5001 | 61,957 |
| BWOW | 11.455▲ | +0.173 (+1.53%) | 11.48 | 11.40 | 4,426 |
| BWXT | 169.90▲ | +3.20 (+1.92%) | 171.325 | 164.47 | 481,451 |
| BXDC | 20.00▲ | +0.21 (+1.06%) | 20.275 | 19.85 | 522,406 |
| BXMT | 14.15▲ | +0.31 (+2.24%) | 14.30 | 13.97 | 2,215,097 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 49,644 |
| BYND | 0.5377▲ | +0.0102 (+1.93%) | 0.5592 | 0.522 | 60,947,739 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| BYSI | 0.87 | +0.00 (+0.00%) | 0.8876 | 0.8652 | 187,640 |
| BZAI | 1.10▲ | +0.1279 (+13.16%) | 1.12 | 1.01 | 2,833,399 |
| BZFD | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.125 | 289,424 |
| BZQ | 21.9151▲ | +0.4662 (+2.17%) | 22.0098 | 21.2699 | 6,975 |
| C | 135.00▲ | +1.18 (+0.88%) | 135.235 | 132.52 | 8,053,203 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CAAS | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.42 | 15,638 |
| CABA | 2.79▲ | +0.03 (+1.09%) | 2.82 | 2.74 | 2,695,483 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CACC | 585.58▲ | +4.28 (+0.74%) | 585.58 | 575.00 | 100,027 |
| CAF | 19.46▲ | +0.21 (+1.09%) | 19.7833 | 19.42 | 14,276 |
| CAFX | 24.55▲ | +0.03 (+0.12%) | 24.56 | 24.51 | 16,747 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CALC | 0.6875▼ | -0.0245 (-3.44%) | 0.7183 | 0.68 | 378,163 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CALY | 17.59▲ | +0.21 (+1.21%) | 18.015 | 17.21 | 1,442,136 |
| CAM | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.86 | 150,696 |
| CAMT | 155.35▲ | +5.68 (+3.80%) | 158.58 | 151.49 | 441,376 |
| CAN | 0.2138▲ | +0.0194 (+9.98%) | 0.2288 | 0.1959 | 9,863,952 |
| CANG | 1.67▲ | +0.08 (+5.03%) | 1.67 | 1.5661 | 55,101 |
| CAPR | 4.09▼ | -0.09 (-2.15%) | 4.70 | 4.05 | 3,513,563 |
| CAR | 142.18▲ | +3.83 (+2.77%) | 142.86 | 137.00 | 308,203 |