Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 38.2228▲ | +1.8976 (+5.22%) | 38.4206 | 38.2228 | 4,886 |
| BOTZ | 35.17▲ | +0.30 (+0.86%) | 35.2565 | 35.08 | 276,307 |
| BOUT | 37.4567▲ | +0.0767 (+0.21%) | 37.4567 | 37.43 | 163 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| BOXL | 0.9098▲ | +0.0028 (+0.31%) | 0.93 | 0.90 | 26,282 |
| BPAY | 29.24▲ | +0.438 (+1.52%) | 29.36 | 28.96 | 5,860 |
| BPI | 31.5583▲ | +0.3595 (+1.15%) | 31.8511 | 31.5583 | 2,975 |
| BPOP | 114.71▲ | +0.17 (+0.15%) | 115.24 | 113.91 | 283,868 |
| BQ | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.00 | 410,825 |
| BR | 228.09▲ | +0.50 (+0.22%) | 229.25 | 226.22 | 222,700 |
| BRAG | 2.26▲ | +0.11 (+5.12%) | 2.261 | 2.15 | 33,818 |
| BRBR | 30.89▲ | +0.30 (+0.98%) | 31.05 | 30.31 | 1,035,013 |
| BRCB | 22.75▲ | +0.59 (+2.66%) | 23.175 | 22.01 | 174,353 |
| BRCC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.21 | 705,875 |
| BRFH | 3.2745▼ | -0.0855 (-2.54%) | 3.45 | 3.2745 | 622 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.8705 | 1.79 | 7,785 |
| BRKC | 46.7064▼ | -0.0216 (-0.05%) | 46.92 | 46.6601 | 6,311 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| BRLS | 1.84▲ | +0.015 (+0.82%) | 2.0999 | 1.84 | 2,314 |
| BRLT | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.7868 | 27,603 |
| BRNS | 0.79▲ | +0.0159 (+2.05%) | 0.802 | 0.7646 | 20,684 |
| BRO | 80.43▼ | -0.02 (-0.02%) | 81.12 | 80.10 | 1,051,100 |
| BRR | 10.15▼ | -0.005 (-0.05%) | 10.16 | 9.71 | 1,115,083 |
| BRRR | 25.62▲ | +0.23 (+0.91%) | 26.34 | 25.49 | 205,687 |
| BRSL | 15.64▼ | -0.01 (-0.06%) | 15.695 | 15.455 | 1,443,284 |
| BRT | 14.64▼ | -0.19 (-1.28%) | 14.81 | 14.58 | 21,031 |
| BRTX | 1.0787▼ | -0.0213 (-1.94%) | 1.13 | 1.042 | 12,189 |
| BRW | 7.19▼ | -0.01 (-0.14%) | 7.27 | 7.18 | 104,800 |
| BRX | 26.14▲ | +0.01 (+0.04%) | 26.21 | 26.04 | 1,002,901 |
| BRY | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.33 | 257,960 |
| BSBK | 8.3798▼ | -0.0202 (-0.24%) | 8.46 | 8.3798 | 1,892 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 561,947 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BSCS | 20.585▼ | -0.005 (-0.02%) | 20.60 | 20.57 | 201,591 |
| BSJP | 23.045▲ | +0.01 (+0.04%) | 23.05 | 23.04 | 69,797 |
| BSJQ | 23.35▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 77,421 |
| BSJR | 22.5937▲ | +0.0087 (+0.04%) | 22.6095 | 22.59 | 58,506 |
| BSJT | 21.4859▼ | -0.0041 (-0.02%) | 21.5221 | 21.48 | 51,173 |
| BSL | 13.67▲ | +0.04 (+0.29%) | 13.74 | 13.62 | 38,300 |
| BSLK | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.04 | 44,020 |
| BSMP | 24.505▲ | +0.01 (+0.04%) | 24.51 | 24.50 | 16,957 |
| BSMR | 23.655▲ | +0.02 (+0.08%) | 23.70 | 23.65 | 17,173 |
| BST | 40.94▲ | +0.59 (+1.46%) | 41.00 | 40.605 | 70,004 |
| BSTZ | 22.10▲ | +0.30 (+1.38%) | 22.195 | 21.9331 | 297,311 |
| BSVN | 41.43▼ | -0.57 (-1.36%) | 41.43 | 41.27 | 4,311 |
| BSY | 41.96▲ | +0.84 (+2.04%) | 42.32 | 41.26 | 1,050,761 |
| BTA | 9.40▼ | -0.03 (-0.32%) | 9.43 | 9.39 | 27,000 |
| BTAL | 14.88▼ | -0.02 (-0.13%) | 14.99 | 14.87 | 580,422 |
| BTBD | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.50 | 59,192 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTC | 40.17▲ | +0.35 (+0.88%) | 41.22 | 39.965 | 1,517,919 |
| BTCC | 22.68▲ | +0.216 (+0.96%) | 23.01 | 22.68 | 24,697 |
| BTCS | 3.18▲ | +0.09 (+2.91%) | 3.2682 | 3.1261 | 957,391 |
| BTCT | 1.87▼ | -0.02 (-1.06%) | 1.96 | 1.84 | 78,159 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTF | 13.1205▲ | +0.0605 (+0.46%) | 13.48 | 13.04 | 52,364 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| BTG | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.51 | 23,583,372 |
| BTGD | 36.26▲ | +0.66 (+1.85%) | 37.03 | 36.17 | 49,582 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTMD | 2.705▲ | +0.045 (+1.69%) | 2.75 | 2.5211 | 82,595 |
| BTO | 34.26▲ | +0.04 (+0.12%) | 34.49 | 34.09 | 12,800 |
| BTOC | 0.6178▲ | +0.0323 (+5.52%) | 0.6199 | 0.5904 | 71,292 |
| BTOG | 0.2725▲ | +0.0095 (+3.61%) | 0.277 | 0.2696 | 858,902 |
| BTOP | 31.7146▼ | -0.0004 (+0.00%) | 31.7146 | 31.6307 | 710 |
| BTRN | 35.4004▼ | -0.0046 (-0.01%) | 35.4004 | 35.4004 | 8 |
| BTT | 22.50▲ | +0.01 (+0.04%) | 22.5353 | 22.47 | 20,027 |
| BTU | 27.24▲ | +0.26 (+0.96%) | 27.43 | 26.67 | 1,044,260 |
| BTZ | 10.98▲ | +0.03 (+0.27%) | 11.04 | 10.92 | 138,600 |
| BUCK | 23.805▼ | -0.015 (-0.06%) | 23.8575 | 23.80 | 65,040 |
| BUG | 31.45▲ | +0.32 (+1.03%) | 31.521 | 31.2012 | 103,361 |
| BULD | 26.3569▲ | +0.2819 (+1.08%) | 26.3569 | 26.15 | 520 |
| BULG | 4.88▲ | +0.07 (+1.46%) | 4.99 | 4.75 | 373,292 |
| BULL | 9.33▲ | +0.07 (+0.76%) | 9.50 | 9.205 | 10,098,529 |
| BUR | 9.57▲ | +0.04 (+0.42%) | 9.62 | 9.44 | 1,477,226 |
| BURL | 252.23▼ | -8.42 (-3.23%) | 259.6641 | 252.02 | 792,764 |
| BURU | 0.2421▲ | +0.0221 (+10.05%) | 0.25 | 0.2218 | 27,873,408 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| BUXX | 20.2895▲ | +0.0075 (+0.04%) | 20.305 | 20.28 | 200,290 |
| BUZZ | 33.34▲ | +0.55 (+1.68%) | 33.50 | 33.0719 | 52,466 |
| BV | 12.62▼ | -0.01 (-0.08%) | 12.74 | 12.545 | 376,311 |
| BWA | 43.06▲ | +0.10 (+0.23%) | 43.41 | 42.90 | 999,577 |
| BWEB | 74.6057▲ | +1.3887 (+1.90%) | 74.6057 | 74.6057 | 60 |
| BWG | 8.33▲ | +0.02 (+0.24%) | 8.34 | 8.29 | 36,495 |
| BWLP | 12.69▲ | +0.42 (+3.42%) | 12.74 | 12.54 | 207,266 |
| BWMN | 36.18▲ | +0.13 (+0.36%) | 36.535 | 35.86 | 117,315 |
| BWX | 22.56▲ | +0.03 (+0.13%) | 22.57 | 22.4539 | 114,655 |
| BWXT | 178.88▲ | +0.70 (+0.39%) | 180.00 | 177.5562 | 373,083 |
| BWZ | 27.16▲ | +0.03 (+0.11%) | 27.24 | 27.12 | 25,769 |
| BX | 146.42▲ | +1.50 (+1.04%) | 147.78 | 145.50 | 1,626,552 |
| BXC | 62.39▲ | +0.13 (+0.21%) | 62.765 | 61.68 | 35,437 |
| BYFC | 6.26▼ | -0.10 (-1.57%) | 6.475 | 6.26 | 1,875 |
| BYM | 10.88▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 24,100 |
| BYND | 0.9818▼ | -0.0382 (-3.75%) | 1.07 | 0.9637 | 68,571,414 |
| BYRN | 18.25▲ | +0.46 (+2.59%) | 18.42 | 17.85 | 182,086 |
| BZ | 22.10▲ | +0.18 (+0.82%) | 22.34 | 21.84 | 1,573,346 |
| BZAI | 2.50▲ | +0.10 (+4.17%) | 2.535 | 2.405 | 1,400,067 |
| BZFD | 0.9356▲ | +0.0256 (+2.81%) | 0.95 | 0.9056 | 366,225 |
| BZUN | 2.86▲ | +0.09 (+3.25%) | 2.8702 | 2.79 | 121,406 |