Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BELFA | 227.04▼ | -1.69 (-0.74%) | 235.45 | 227.04 | 182,558 |
| BELFB | 266.11▼ | -4.45 (-1.64%) | 278.1601 | 265.17 | 211,486 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BENF | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.3821 | 6,723 |
| BEPC | 34.22▲ | +0.31 (+0.91%) | 34.70 | 33.91 | 958,481 |
| BETE | 30.8867▲ | +0.6899 (+2.28%) | 30.8867 | 30.345 | 5,213 |
| BETH | 36.0984▲ | +0.5964 (+1.68%) | 36.0984 | 35.61 | 1,218 |
| BETR | 22.99▼ | -0.43 (-1.84%) | 23.55 | 22.28 | 224,263 |
| BFAP | 14.405▲ | +0.11 (+0.77%) | 14.405 | 14.405 | 100 |
| BFIX | 25.025▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 1,182 |
| BFJA | 17.48▲ | +0.06 (+0.34%) | 17.50 | 17.48 | 200 |
| BFOC | 16.965 | +0.00 (+0.00%) | 16.965 | 16.965 | 100 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BFRG | 0.6414▼ | -0.004 (-0.62%) | 0.6498 | 0.6111 | 146,121 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BGDE | 5.70▼ | -0.01 (-0.18%) | 6.14 | 5.50 | 85,831 |
| BGI | 0.5804▲ | +0.0205 (+3.66%) | 0.5999 | 0.5447 | 21,940 |
| BGIN | 1.90▼ | -0.0121 (-0.63%) | 1.90 | 1.79 | 835 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BGM | 0.2747▼ | -0.007 (-2.48%) | 0.296 | 0.25 | 52,224 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BGRO | 41.7316▲ | +0.0214 (+0.05%) | 41.7316 | 41.7316 | 7 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BGT | 10.64▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 149,659 |
| BGX | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 38,690 |
| BGY | 5.69▲ | +0.02 (+0.35%) | 5.72 | 5.67 | 238,710 |
| BHC | 4.68▼ | -0.15 (-3.11%) | 4.815 | 4.68 | 1,887,742 |
| BHDG | 23.7355▼ | -0.2245 (-0.94%) | 23.7355 | 23.7355 | 775 |
| BHE | 80.61▲ | +2.16 (+2.75%) | 81.1825 | 79.54 | 227,957 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BHP | 80.49▼ | -0.15 (-0.19%) | 81.0335 | 79.90 | 2,153,545 |
| BHR | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.985 | 286,659 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BIAF | 0.6989▼ | -0.0048 (-0.68%) | 0.7095 | 0.6744 | 81,766 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BIDG | 10.2555▲ | +0.442 (+4.50%) | 10.74 | 10.24 | 68,336 |
| BIDU | 109.81▲ | +2.57 (+2.40%) | 112.64 | 109.68 | 1,813,233 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BINT | 31.4665▼ | -0.0935 (-0.30%) | 31.675 | 31.45 | 41,670 |
| BIOX | 0.3439▼ | -0.0062 (-1.77%) | 0.36 | 0.3357 | 23,911 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BIT | 12.36▲ | +0.06 (+0.49%) | 12.39 | 12.295 | 263,686 |
| BITB | 35.35▲ | +0.53 (+1.52%) | 35.69 | 34.75 | 1,256,187 |
| BITC | 37.1235▲ | +0.5393 (+1.47%) | 37.18 | 36.50 | 3,168 |
| BITI | 24.81▼ | -0.34 (-1.35%) | 25.1999 | 24.535 | 980,911 |
| BITO | 8.82▲ | +0.13 (+1.50%) | 8.92 | 8.68 | 439,155,460 |
| BITQ | 23.55▲ | +1.43 (+6.46%) | 23.94 | 22.74 | 97,263 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BITU | 9.80▲ | +0.28 (+2.94%) | 9.995 | 9.47 | 4,212,696 |
| BITW | 41.94▲ | +0.77 (+1.87%) | 42.40 | 41.26 | 25,599 |
| BIV | 75.94▼ | -0.20 (-0.26%) | 76.105 | 75.885 | 1,095,211 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BKCH | 67.80▲ | +5.54 (+8.90%) | 68.815 | 64.82 | 45,065 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BKE | 42.98▲ | +0.51 (+1.20%) | 43.02 | 42.33 | 280,059 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKF | 40.0422▲ | +0.4341 (+1.10%) | 40.2401 | 40.005 | 4,626 |
| BKFI | 23.65▼ | -0.10 (-0.42%) | 23.65 | 23.65 | 1,367 |
| BKHY | 47.3351▼ | -0.0149 (-0.03%) | 47.36 | 47.29 | 7,137 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKKT | 7.85▲ | +0.60 (+8.28%) | 7.98 | 7.23 | 1,098,383 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKLN | 20.39▼ | -0.09 (-0.44%) | 20.40 | 20.38 | 3,770,964 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKMS | 25.46▼ | -0.02 (-0.08%) | 25.52 | 25.46 | 13,039 |
| BKR | 55.15▼ | -0.80 (-1.43%) | 56.24 | 55.05 | 5,542,928 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BKT | 10.42▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 39,169 |
| BKTI | 79.06▼ | -2.97 (-3.62%) | 82.49 | 79.06 | 26,211 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLCR | 48.46▲ | +0.07 (+0.14%) | 48.98 | 48.40 | 368,385 |
| BLDP | 2.77▲ | +0.07 (+2.59%) | 2.795 | 2.62 | 9,996,598 |
| BLDR | 72.70▼ | -1.56 (-2.10%) | 74.515 | 72.34 | 2,086,643 |
| BLDX | 26.0415▼ | -0.1586 (-0.61%) | 26.22 | 26.005 | 2,116 |
| BLGR | 31.27▼ | -0.0048 (-0.02%) | 31.49 | 31.2501 | 36,464 |
| BLNE | 0.9827▲ | +0.0427 (+4.54%) | 1.0228 | 0.9283 | 138,425 |
| BLNK | 0.5517▲ | +0.0012 (+0.22%) | 0.5727 | 0.5488 | 1,003,849 |
| BLOK | 60.49▲ | +1.96 (+3.35%) | 60.99 | 59.36 | 220,866 |
| BLOX | 13.69▲ | +0.72 (+5.55%) | 13.91 | 13.42 | 338,766 |
| BLRX | 2.83▼ | -0.07 (-2.41%) | 3.0619 | 2.827 | 27,759 |
| BLSG | 1.5594▲ | +0.0342 (+2.24%) | 1.63 | 1.4613 | 139,275 |
| BLSH | 22.69▲ | +0.28 (+1.25%) | 23.29 | 21.84 | 1,051,001 |
| BLST | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.92 | 7,187 |
| BLTD | 24.75▼ | -0.1241 (-0.50%) | 24.795 | 24.72 | 10,824 |
| BLUC | 30.86▼ | -0.04 (-0.13%) | 31.0606 | 30.86 | 39,340 |