Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 50.59▼ | -0.81 (-1.58%) | 51.79 | 50.012 | 2,003,877 |
| CBUS | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 452,174 |
| CCC | 5.37▼ | -0.28 (-4.96%) | 5.80 | 5.31 | 10,764,509 |
| CCEP | 95.88▼ | -1.42 (-1.46%) | 96.935 | 95.5501 | 1,630,052 |
| CCG | 0.6934▼ | -0.0217 (-3.03%) | 0.7418 | 0.6906 | 29,362 |
| CCHH | 0.5311▼ | -0.0194 (-3.52%) | 0.5699 | 0.5301 | 71,528 |
| CCI | 84.92▼ | -2.64 (-3.02%) | 87.90 | 84.41 | 3,059,523 |
| CCIF | 3.27▼ | -0.075 (-2.24%) | 3.31 | 3.27 | 88,831 |
| CCII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.255 | 513,624 |
| CCK | 103.44▼ | -0.78 (-0.75%) | 105.375 | 103.22 | 813,742 |
| CCL | 27.36▼ | -1.65 (-5.69%) | 28.96 | 27.21 | 25,260,823 |
| CCOM | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.66 | 403 |
| CCOR | 25.9375▼ | -0.0719 (-0.28%) | 25.9375 | 25.8501 | 666 |
| CCRP | 19.865▼ | -0.075 (-0.38%) | 19.865 | 19.865 | 100 |
| CCSB | 20.115▼ | -0.04 (-0.20%) | 20.17 | 20.09 | 18,056 |
| CCU | 11.70▼ | -0.39 (-3.23%) | 12.09 | 11.64 | 122,575 |
| CCXI | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.29 | 29,930 |
| CDE | 18.44▼ | -1.34 (-6.77%) | 19.655 | 18.43 | 22,848,018 |
| CDIO | 1.88▼ | -0.09 (-4.57%) | 1.9612 | 1.86 | 51,021 |
| CDRE | 29.45▼ | -1.06 (-3.47%) | 31.24 | 29.34 | 434,933 |
| CDX | 21.50▼ | -0.25 (-1.15%) | 21.68 | 21.34 | 73,151 |
| CDZI | 4.85▼ | -0.12 (-2.41%) | 5.08 | 4.805 | 560,724 |
| CECO | 61.47▼ | -3.60 (-5.53%) | 65.93 | 61.05 | 322,590 |
| CEF | 48.23▼ | -1.78 (-3.56%) | 49.685 | 48.16 | 1,654,794 |
| CEG | 277.70▼ | -9.86 (-3.43%) | 289.12 | 276.84 | 3,392,681 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CELU | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.22 | 39,071 |
| CEPF | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 737,079 |
| CEPT | 11.04 | +0.00 (+0.00%) | 11.215 | 11.0299 | 254,358 |
| CEPU | 15.26▼ | -0.21 (-1.36%) | 15.52 | 15.19 | 241,083 |
| CERS | 1.93▼ | -0.12 (-5.85%) | 2.055 | 1.915 | 1,436,684 |
| CERT | 6.20▲ | +0.01 (+0.16%) | 6.45 | 6.175 | 2,259,422 |
| CEV | 10.31▼ | -0.0301 (-0.29%) | 10.37 | 10.3063 | 17,987 |
| CFBK | 29.48▼ | -0.32 (-1.07%) | 29.98 | 29.385 | 34,234 |
| CFND | 3.82 | +0.00 (+0.00%) | 3.88 | 3.75 | 14,731 |
| CGAU | 18.30▼ | -1.66 (-8.32%) | 19.835 | 18.285 | 2,038,204 |
| CGCB | 26.40▼ | -0.09 (-0.34%) | 26.48 | 26.40 | 1,084,714 |
| CGCP | 22.52▼ | -0.07 (-0.31%) | 22.58 | 22.52 | 1,424,449 |
| CGCV | 30.87▼ | -0.33 (-1.06%) | 31.21 | 30.87 | 504,711 |
| CGIB | 25.34▼ | -0.08 (-0.31%) | 25.54 | 25.34 | 64,562 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.47 | 27.44 | 899,477 |
| CGRO | 24.567▼ | -0.443 (-1.77%) | 24.567 | 24.567 | 100 |
| CGSD | 25.93▼ | -0.03 (-0.12%) | 25.95 | 25.9235 | 321,236 |
| CGSM | 26.43▼ | -0.01 (-0.04%) | 26.4399 | 26.39 | 161,936 |
| CGW | 65.08▼ | -0.74 (-1.12%) | 66.0599 | 65.06 | 20,986 |
| CHAI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 58,398 |
| CHD | 93.21▼ | -3.34 (-3.46%) | 96.795 | 93.19 | 1,245,971 |
| CHE | 373.79▼ | -11.98 (-3.11%) | 388.87 | 372.99 | 335,258 |
| CHKP | 140.08▲ | +1.93 (+1.40%) | 142.4347 | 138.26 | 1,025,918 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.5901 | 141,194 |
| CHSN | 2.34▼ | -0.15 (-6.02%) | 2.45 | 2.2018 | 428,153 |
| CIF | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 50,520 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 287,743 |
| CING | 5.86▼ | -0.17 (-2.82%) | 6.60 | 5.845 | 720,340 |
| CINT | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.68 | 104,784 |
| CION | 7.50▼ | -0.03 (-0.40%) | 7.63 | 7.39 | 729,801 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CISS | 0.8088▼ | -0.0155 (-1.88%) | 0.8398 | 0.7929 | 74,267 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.585 | 23.20 | 1,349 |
| CJMB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.15 | 27,796 |
| CKX | 10.3101▼ | -0.1899 (-1.81%) | 10.84 | 10.25 | 12,941 |
| CL | 81.81▼ | -1.72 (-2.06%) | 84.12 | 81.79 | 4,158,359 |
| CLAR | 2.81▼ | -0.10 (-3.44%) | 2.93 | 2.80 | 130,004 |
| CLB | 16.64▲ | +0.31 (+1.90%) | 16.935 | 16.475 | 179,961 |
| CLBT | 13.25▼ | -0.13 (-0.97%) | 13.78 | 13.23 | 1,006,294 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLF | 9.13▼ | -0.60 (-6.17%) | 9.78 | 9.0601 | 24,862,670 |
| CLGN | 0.384▲ | +0.0131 (+3.53%) | 0.39 | 0.369 | 54,527 |
| CLM | 7.41▼ | -0.10 (-1.33%) | 7.5299 | 7.40 | 1,633,804 |
| CLMB | 22.55▲ | +0.29 (+1.30%) | 23.02 | 22.29 | 126,670 |
| CLOC | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 8,411 |
| CLOI | 52.645▼ | -0.045 (-0.09%) | 52.70 | 52.6101 | 165,639 |
| CLPS | 0.8711▼ | -0.0183 (-2.06%) | 0.9097 | 0.8686 | 37,110 |
| CLPT | 10.72▼ | -0.44 (-3.94%) | 11.37 | 10.635 | 408,726 |
| CLRB | 2.84▼ | -0.11 (-3.73%) | 3.00 | 2.77 | 36,943 |
| CLRO | 3.25 | +0.00 (+0.00%) | 3.34 | 3.13 | 745 |
| CLST | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 661 |
| CLW | 14.37▼ | -0.90 (-5.89%) | 15.41 | 14.37 | 116,670 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| CMBS | 48.83▼ | -0.11 (-0.22%) | 49.16 | 48.83 | 20,968 |
| CMBT | 12.89▼ | -0.45 (-3.37%) | 13.58 | 12.82 | 1,523,124 |
| CMC | 67.52▼ | -0.02 (-0.03%) | 70.01 | 67.36 | 830,174 |
| CMCL | 24.35▼ | -1.79 (-6.85%) | 26.4587 | 24.35 | 138,008 |
| CMCM | 5.44▼ | -0.20 (-3.55%) | 5.8566 | 5.42 | 13,353 |
| CMCO | 15.64▼ | -0.39 (-2.43%) | 16.42 | 15.59 | 208,133 |
| CMCSA | 29.05▼ | -0.68 (-2.29%) | 29.915 | 28.89 | 34,701,683 |
| CMDB | 16.23▼ | -0.83 (-4.87%) | 17.45 | 16.22 | 20,087 |
| CME | 284.40▼ | -3.05 (-1.06%) | 289.00 | 283.045 | 2,713,492 |
| CMF | 57.42▼ | -0.05 (-0.09%) | 57.47 | 57.395 | 313,814 |
| CMMB | 1.659▼ | -0.031 (-1.83%) | 1.72 | 1.65 | 28,676 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CMPX | 5.24▼ | -0.175 (-3.23%) | 5.58 | 5.19 | 2,735,485 |
| CMRE | 16.22▼ | -0.93 (-5.42%) | 17.295 | 16.14 | 324,288 |
| CMS | 75.58▼ | -1.46 (-1.90%) | 77.475 | 75.38 | 1,852,662 |
| CMTL | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.9401 | 180,277 |
| CNCK | 2.01▲ | +0.09 (+4.69%) | 2.1399 | 1.96 | 112,944 |
| CNET | 0.734▼ | -0.0054 (-0.73%) | 0.77 | 0.7001 | 5,004 |
| CNF | 3.43 | +0.00 (+0.00%) | 3.595 | 3.42 | 3,233 |
| CNH | 10.79▼ | -0.05 (-0.46%) | 11.035 | 10.73 | 13,003,724 |