Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 68.91▼ | -0.17 (-0.25%) | 69.04 | 68.78 | 462,916 |
| BLW | 12.75▲ | +0.04 (+0.31%) | 12.7623 | 12.675 | 179,586 |
| BLZE | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.395 | 404,178 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BMA | 80.10▼ | -0.30 (-0.37%) | 82.63 | 79.88 | 160,596 |
| BME | 39.28▼ | -0.25 (-0.63%) | 39.60 | 39.01 | 31,328 |
| BMED | 28.851▼ | -0.385 (-1.32%) | 29.02 | 28.815 | 1,347 |
| BMEZ | 14.37▼ | -0.10 (-0.69%) | 14.58 | 14.33 | 182,291 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMHL | 3.5669▼ | -0.033 (-0.92%) | 3.5669 | 3.5669 | 645 |
| BMN | 26.12▼ | -0.06 (-0.23%) | 26.454 | 26.06 | 6,558 |
| BMNG | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.35 | 58,827,073 |
| BMNZ | 16.69▼ | -0.31 (-1.82%) | 17.158 | 15.93 | 1,123,050 |
| BMOP | 24.835▼ | -0.005 (-0.02%) | 24.93 | 24.81 | 215,179 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| BMRN | 54.53▼ | -1.77 (-3.14%) | 56.24 | 54.16 | 1,540,639 |
| BMVP | 50.4738▼ | -0.5062 (-0.99%) | 50.59 | 50.4738 | 1,500 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BN | 42.14▼ | -0.19 (-0.45%) | 42.755 | 42.015 | 4,874,803 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNC | 2.62▲ | +0.03 (+1.16%) | 2.7701 | 2.60 | 169,876 |
| BND | 73.64▼ | -0.11 (-0.15%) | 73.77 | 73.63 | 6,312,876 |
| BNDC | 22.205▼ | -0.03 (-0.13%) | 22.31 | 22.19 | 24,531 |
| BNDI | 47.43▼ | -0.035 (-0.07%) | 47.49 | 47.39 | 30,931 |
| BNDP | 74.45▼ | -0.105 (-0.14%) | 74.555 | 74.42 | 3,246 |
| BNDW | 68.3166▼ | -0.1484 (-0.22%) | 68.4085 | 68.285 | 74,074 |
| BNDX | 48.00▼ | -0.13 (-0.27%) | 48.0299 | 47.93 | 3,209,890 |
| BNGE | 30.639▼ | -0.124 (-0.40%) | 30.639 | 30.639 | 100 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.165 | 1.1201 | 62,391 |
| BNKK | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.54 | 67,657 |
| BNR | 15.845▼ | -0.405 (-2.49%) | 16.25 | 15.60 | 11,867 |
| BNRG | 0.5868▲ | +0.0007 (+0.12%) | 0.6075 | 0.57 | 39,936 |
| BNT | 42.74▼ | -0.34 (-0.79%) | 43.81 | 42.66 | 10,121 |
| BNTX | 95.50▲ | +3.52 (+3.83%) | 96.00 | 92.325 | 1,000,770 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BOE | 11.48▼ | -0.02 (-0.17%) | 11.56 | 11.44 | 110,458 |
| BOED | 17.5254▲ | +0.1854 (+1.07%) | 17.59 | 17.433 | 2,382 |
| BOEG | 14.28▼ | -0.3669 (-2.50%) | 14.46 | 14.22 | 18,756 |
| BOEU | 36.175▼ | -0.8249 (-2.23%) | 36.65 | 35.895 | 10,747 |
| BOIL | 13.72▼ | -0.15 (-1.08%) | 13.91 | 13.48 | 8,404,768 |
| BOLD | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.125 | 105,599 |
| BON | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.30 | 1,635 |
| BOND | 92.51▼ | -0.10 (-0.11%) | 92.64 | 92.455 | 495,592 |
| BOOM | 5.09▼ | -0.10 (-1.93%) | 5.22 | 5.03 | 140,665 |
| BOOT | 155.15▼ | -2.67 (-1.69%) | 158.75 | 153.62 | 430,605 |
| BOSC | 4.55▲ | +0.02 (+0.44%) | 4.615 | 4.4665 | 39,609 |
| BOTT | 48.3728▲ | +0.0531 (+0.11%) | 48.57 | 48.11 | 8,615 |
| BOTZ | 35.43▲ | +0.51 (+1.46%) | 35.59 | 35.29 | 571,805 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BOXL | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 121,190 |
| BPAC | 10.02▲ | +0.0194 (+0.19%) | 10.02 | 10.02 | 1,450 |
| BPAY | 22.68▼ | -0.185 (-0.81%) | 22.76 | 22.68 | 544 |
| BPRE | 16.70▼ | -0.10 (-0.60%) | 16.84 | 16.50 | 316,554 |
| BPRO | 23.2001▲ | +0.0001 (+0.00%) | 23.2001 | 23.16 | 2,320 |
| BQ | 0.7798▲ | +0.0211 (+2.78%) | 0.79 | 0.76 | 28,460 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BRAG | 1.79 | +0.00 (+0.00%) | 1.83 | 1.71 | 11,086 |
| BRBR | 15.01▼ | -0.39 (-2.53%) | 15.385 | 14.185 | 5,078,884 |
| BRC | 83.77▼ | -0.01 (-0.01%) | 84.40 | 82.86 | 121,726 |
| BRCB | 14.14▼ | -0.70 (-4.72%) | 15.04 | 14.085 | 208,906 |
| BREM | 50.82▼ | -0.16 (-0.31%) | 50.89 | 50.82 | 609 |
| BRFH | 2.78 | +0.00 (+0.00%) | 2.78 | 2.78 | 0 |
| BRHY | 50.775▼ | -0.125 (-0.25%) | 50.93 | 50.775 | 1,303 |
| BRIA | 1.82▼ | -0.0012 (-0.07%) | 1.8324 | 1.755 | 1,011 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.50 | 7.45 | 1,184 |
| BRK.B | 479.90▼ | -5.30 (-1.09%) | 484.86 | 478.92 | 2,730,871 |
| BRKC | 41.6773▼ | -0.2426 (-0.58%) | 41.85 | 41.6773 | 3,663 |
| BRKR | 37.59▼ | -0.39 (-1.03%) | 38.46 | 37.55 | 1,206,347 |
| BRKU | 21.7572▼ | -0.5378 (-2.41%) | 22.25 | 21.70 | 395,868 |
| BRLS | 1.45▼ | -0.06 (-3.97%) | 1.64 | 1.42 | 32,834 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 26,115 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.975 | 229,702 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| BRO | 65.08▼ | -2.05 (-3.05%) | 66.74 | 64.44 | 1,867,715 |
| BRR | 1.91▲ | +0.04 (+2.14%) | 1.9691 | 1.82 | 1,621,191 |
| BRSL | 12.25▼ | -0.11 (-0.89%) | 12.46 | 12.21 | 614,195 |
| BRT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.85 | 49,039 |
| BRTR | 50.2636▼ | -0.0668 (-0.13%) | 50.35 | 50.26 | 31,617 |
| BRTX | 0.2406▲ | +0.0006 (+0.25%) | 0.2598 | 0.24 | 583,891 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSCR | 19.675▲ | +0.015 (+0.08%) | 19.68 | 19.67 | 865,916 |
| BSCS | 20.465▼ | -0.005 (-0.02%) | 20.49 | 20.46 | 508,001 |
| BSCT | 18.705▼ | -0.015 (-0.08%) | 18.735 | 18.7001 | 327,057 |
| BSCU | 16.775▼ | -0.025 (-0.15%) | 16.8099 | 16.77 | 427,533 |
| BSCV | 16.53▼ | -0.02 (-0.12%) | 16.565 | 16.53 | 289,965 |
| BSCW | 20.6954▼ | -0.0446 (-0.22%) | 20.745 | 20.69 | 177,461 |
| BSCX | 21.255▼ | -0.04 (-0.19%) | 21.30 | 21.255 | 104,946 |
| BSCY | 20.825▼ | -0.04 (-0.19%) | 20.87 | 20.815 | 48,235 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSJR | 22.475▼ | -0.0392 (-0.17%) | 22.53 | 22.473 | 132,273 |
| BSJS | 21.83▼ | -0.045 (-0.21%) | 21.92 | 21.815 | 109,349 |
| BSJT | 21.205▼ | -0.09 (-0.42%) | 21.285 | 21.20 | 64,907 |
| BSJU | 25.8524▼ | -0.0929 (-0.36%) | 25.94 | 25.85 | 24,526 |
| BSJV | 26.32▼ | -0.1094 (-0.41%) | 26.44 | 26.29 | 2,837 |
| BSJW | 25.43▼ | -0.0978 (-0.38%) | 25.47 | 25.43 | 1,614 |
| BSJX | 25.26▼ | -0.085 (-0.34%) | 25.32 | 25.26 | 1,993 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BSMR | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 41,277 |