Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BARK | 8.83▼ | -0.11 (-1.23%) | 9.0741 | 8.80 | 94,530 |
| BASG | 27.8632▼ | -0.0059 (-0.02%) | 27.8632 | 27.77 | 9,560 |
| BASV | 30.5738▼ | -0.2016 (-0.66%) | 30.62 | 30.5738 | 20,306 |
| BATL | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.20 | 3,183,010 |
| BATRK | 50.57▼ | -0.05 (-0.10%) | 50.80 | 50.2719 | 507,877 |
| BATT | 14.70▼ | -0.08 (-0.54%) | 14.78 | 14.6268 | 20,053 |
| BAX | 22.80▼ | -0.22 (-0.96%) | 23.155 | 22.7111 | 9,968,048 |
| BB | 7.99▲ | +0.05 (+0.63%) | 8.105 | 7.80 | 13,542,613 |
| BBAI | 2.80▼ | -0.04 (-1.41%) | 2.9191 | 2.76 | 20,002,926 |
| BBAR | 14.25▼ | -0.38 (-2.60%) | 14.69 | 14.17 | 258,726 |
| BBBI | 49.63▼ | -0.16 (-0.32%) | 49.65 | 49.5901 | 33,487 |
| BBBS | 50.1598▼ | -0.0702 (-0.14%) | 50.17 | 50.1439 | 8,588 |
| BBC | 48.6069▼ | -0.6395 (-1.30%) | 49.12 | 48.33 | 9,287 |
| BBCP | 9.76▼ | -0.04 (-0.41%) | 9.82 | 9.64 | 311,700 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 8.92 | 8.715 | 600,292 |
| BBGI | 17.22▲ | +0.13 (+0.76%) | 17.84 | 16.81 | 17,800 |
| BBHL | 17.06▲ | +0.0581 (+0.34%) | 17.06 | 16.96 | 28,099 |
| BBHM | 11.39▼ | -0.0418 (-0.37%) | 11.40 | 11.375 | 142,170 |
| BBIO | 66.61▼ | -0.70 (-1.04%) | 67.555 | 66.095 | 4,103,479 |
| BBN | 14.90▼ | -0.11 (-0.73%) | 14.97 | 14.8701 | 247,864 |
| BBOT | 4.77▼ | -0.12 (-2.45%) | 4.86 | 4.69 | 1,229,844 |
| BBSI | 32.80▼ | -0.48 (-1.44%) | 32.93 | 32.46 | 255,827 |
| BBT | 30.83▼ | -0.15 (-0.48%) | 30.95 | 30.50 | 1,431,631 |
| BBUC | 25.70▲ | +0.14 (+0.55%) | 25.82 | 25.14 | 610,133 |
| BBW | 24.44▼ | -1.03 (-4.04%) | 25.585 | 24.37 | 737,768 |
| BBWI | 17.40▲ | +0.215 (+1.25%) | 18.02 | 17.12 | 8,736,800 |
| BBYY | 8.835▼ | -0.0104 (-0.12%) | 8.835 | 8.82 | 376 |
| BC | 67.55▼ | -0.28 (-0.41%) | 68.155 | 66.70 | 1,088,299 |
| BCAT | 14.34▲ | +0.01 (+0.07%) | 14.3999 | 14.24 | 1,285,663 |
| BCAX | 22.64▲ | +0.05 (+0.22%) | 22.855 | 22.26 | 929,489 |
| BCBP | 8.72▲ | +0.03 (+0.35%) | 8.9344 | 8.405 | 912,369 |
| BCC | 75.69▲ | +0.16 (+0.21%) | 75.87 | 74.27 | 792,571 |
| BCDF | 32.6493▲ | +0.2243 (+0.69%) | 32.6493 | 32.50 | 119 |
| BCE | 22.06▼ | -0.22 (-0.99%) | 22.19 | 21.785 | 3,835,945 |
| BCFN | 22.2707▲ | +0.0086 (+0.04%) | 22.2707 | 22.2707 | 76 |
| BCG | 1.20▼ | -0.0647 (-5.12%) | 1.2594 | 1.20 | 10,196 |
| BCGD | 25.9304▲ | +0.0217 (+0.08%) | 25.9304 | 25.87 | 996 |
| BCGS | 26.8798▲ | +0.0735 (+0.27%) | 26.8798 | 26.8798 | 76 |
| BCH | 40.80▼ | -0.59 (-1.43%) | 41.42 | 40.56 | 83,347 |
| BCIC | 7.03▼ | -0.04 (-0.57%) | 7.16 | 7.02 | 29,562 |
| BCIL | 29.31▲ | +0.34 (+1.17%) | 29.31 | 28.7582 | 4,405 |
| BCML | 30.10▼ | -0.21 (-0.69%) | 30.24 | 29.64 | 128,357 |
| BCO | 106.12▼ | -0.44 (-0.41%) | 107.27 | 105.275 | 1,344,806 |
| BCPC | 167.05▲ | +1.29 (+0.78%) | 167.14 | 164.15 | 620,235 |
| BCPL | 24.16▼ | -0.06 (-0.25%) | 24.16 | 24.061 | 54,964 |
| BCRX | 8.68▼ | -0.02 (-0.23%) | 8.835 | 8.4925 | 12,745,318 |
| BCS | 24.87▼ | -0.77 (-3.00%) | 25.17 | 24.73 | 7,243,068 |
| BCSF | 11.09▼ | -0.21 (-1.86%) | 11.2517 | 10.95 | 615,984 |
| BCSM | 24.3132▼ | -0.0868 (-0.36%) | 24.3132 | 24.2499 | 1,109 |
| BCUS | 33.91▲ | +0.1117 (+0.33%) | 33.91 | 33.67 | 20,412 |
| BCV | 23.692▼ | -0.163 (-0.68%) | 24.19 | 23.67 | 3,204 |
| BCYC | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.63 | 240,401 |
| BDBT | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.44 | 50,544 |
| BDC | 110.92▼ | -1.02 (-0.91%) | 112.97 | 110.88 | 609,526 |
| BDIV | 24.3802▲ | +0.0002 (+0.00%) | 24.43 | 24.32 | 1,677 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BDMD | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.02 | 25,322 |
| BDN | 2.90▼ | -0.01 (-0.34%) | 3.01 | 2.89 | 3,919,700 |
| BDRX | 0.7312▼ | -0.0614 (-7.75%) | 0.7778 | 0.7234 | 532,825 |
| BDTX | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.91 | 1,178,062 |
| BDVL | 26.3244▼ | -0.0456 (-0.17%) | 26.36 | 26.22 | 171,185 |
| BDYN | 27.8519▼ | -0.0534 (-0.19%) | 27.87 | 27.71 | 313,244 |
| BEAM | 24.95▲ | +0.28 (+1.13%) | 25.18 | 24.26 | 2,288,333 |
| BEAT | 0.4029▼ | -0.0168 (-4.00%) | 0.43 | 0.4021 | 280,525 |
| BEDY | 29.18▼ | -0.14 (-0.48%) | 29.32 | 29.1178 | 66,409 |
| BEEX | 27.4651▼ | -0.0164 (-0.06%) | 27.4651 | 27.39 | 815 |
| BEEZ | 34.0035▲ | +0.0999 (+0.29%) | 34.0035 | 34.0035 | 19 |
| BEKE | 16.28▲ | +0.28 (+1.75%) | 16.36 | 16.18 | 5,571,259 |
| BELFA | 198.83▲ | +4.01 (+2.06%) | 199.25 | 193.53 | 78,236 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BEN | 33.01▼ | -0.06 (-0.18%) | 33.24 | 32.665 | 7,454,195 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BEPC | 29.93▲ | +0.07 (+0.23%) | 30.42 | 29.37 | 2,526,121 |
| BETA | 20.90▼ | -0.80 (-3.69%) | 22.35 | 20.42 | 25,855,927 |
| BETR | 12.06▼ | -0.26 (-2.11%) | 12.66 | 12.03 | 463,807 |
| BETZ | 18.22▼ | -0.6548 (-3.47%) | 18.62 | 18.22 | 6,305 |
| BF.A | 26.52▼ | -0.33 (-1.23%) | 26.79 | 26.16 | 477,774 |
| BFAM | 65.67▼ | -1.42 (-2.12%) | 66.97 | 65.48 | 2,392,029 |
| BF.B | 25.94▼ | -0.56 (-2.11%) | 26.465 | 25.785 | 8,003,433 |
| BFC | 152.22▲ | +0.12 (+0.08%) | 152.46 | 149.54 | 115,329 |
| BFIX | 24.74▼ | -0.03 (-0.12%) | 24.80 | 24.70 | 760 |
| BFLX | 25.638▼ | -0.022 (-0.09%) | 25.82 | 25.4846 | 308,358 |
| BFLY | 7.88▼ | -0.08 (-1.01%) | 8.1492 | 7.67 | 5,549,249 |
| BFOR | 23.3016▲ | +0.0016 (+0.01%) | 23.3016 | 23.20 | 7,457 |
| BFRG | 0.4638▼ | -0.0042 (-0.90%) | 0.469 | 0.4359 | 69,055 |
| BFRZ | 27.0157▲ | +0.0357 (+0.13%) | 27.075 | 26.95 | 39,998 |
| BFS | 30.24▼ | -0.07 (-0.23%) | 30.39 | 29.895 | 266,680 |
| BFST | 30.82▼ | -0.01 (-0.03%) | 30.94 | 30.49 | 455,228 |
| BG | 115.58▼ | -3.73 (-3.13%) | 119.56 | 114.82 | 6,776,439 |
| BGCG | 26.8606▼ | -0.1887 (-0.70%) | 26.87 | 26.78 | 8,613 |
| BGDE | 5.95▲ | +0.01 (+0.17%) | 6.2242 | 5.79 | 57,605 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BGGG | 34.45▼ | -0.255 (-0.73%) | 34.63 | 33.55 | 37,790 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BGIA | 25.0009▼ | -0.1843 (-0.73%) | 25.039 | 25.0009 | 527 |
| BGIG | 35.96▼ | -0.03 (-0.08%) | 36.005 | 35.83 | 105,583 |
| BGIN | 1.80▼ | -0.04 (-2.17%) | 1.82 | 1.77 | 5,212 |
| BGM | 0.251▼ | -0.008 (-3.09%) | 0.2713 | 0.25 | 38,833 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |