Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 39.54▲ | +0.58 (+1.49%) | 39.61 | 38.44 | 1,246,278 |
| AVNV | 84.44▲ | +0.492 (+0.59%) | 84.44 | 84.165 | 6,944 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVO | 11.81▲ | +0.25 (+2.16%) | 11.95 | 11.55 | 835,439 |
| AVOS | 27.12▲ | +0.0347 (+0.13%) | 27.12 | 27.12 | 100 |
| AVR | 6.45▼ | -0.20 (-3.01%) | 6.635 | 6.41 | 764,195 |
| AVRE | 44.79▲ | +0.01 (+0.02%) | 45.11 | 44.63 | 168,500 |
| AVSC | 70.06▲ | +0.09 (+0.13%) | 70.349 | 69.70 | 133,063 |
| AVSD | 79.145▲ | +0.449 (+0.57%) | 79.23 | 78.85 | 14,700 |
| AVSE | 78.02▼ | -0.445 (-0.57%) | 78.025 | 77.69 | 12,700 |
| AVSF | 45.5805▼ | -0.0357 (-0.08%) | 45.6278 | 45.56 | 151,681 |
| AVSU | 89.04▼ | -0.0846 (-0.09%) | 89.11 | 88.76 | 13,302 |
| AVTX | 12.01▼ | -1.23 (-9.29%) | 13.23 | 11.99 | 1,648,484 |
| AVUV | 120.61▲ | +0.67 (+0.56%) | 120.97 | 119.80 | 1,199,088 |
| AVXC | 81.05▼ | -0.406 (-0.50%) | 81.13 | 80.58 | 41,600 |
| AVXL | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.475 | 1,194,609 |
| AVY | 170.72▲ | +3.07 (+1.83%) | 171.34 | 167.40 | 558,384 |
| AWAY | 16.88▲ | +0.0807 (+0.48%) | 16.88 | 16.53 | 2,400 |
| AWF | 9.56 | +0.00 (+0.00%) | 9.601 | 9.4815 | 402,859 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| AWK | 130.05▲ | +0.50 (+0.39%) | 130.72 | 128.23 | 1,818,040 |
| AWP | 10.14▼ | -0.03 (-0.29%) | 10.235 | 10.055 | 69,882 |
| AWR | 82.51▼ | -0.34 (-0.41%) | 83.72 | 81.8931 | 189,731 |
| AWRE | 0.9625▼ | -0.0375 (-3.75%) | 1.0474 | 0.9472 | 18,353 |
| AWX | 2.45 | +0.00 (+0.00%) | 2.54 | 2.45 | 2,500 |
| AX | 88.37▼ | -0.54 (-0.61%) | 89.75 | 87.79 | 311,323 |
| AXG | 0.084▲ | +0.002 (+2.44%) | 0.092 | 0.078 | 6,320,949 |
| AXGN | 36.17▼ | -0.94 (-2.53%) | 37.40 | 35.83 | 1,931,393 |
| AXIL | 5.81▲ | +0.16 (+2.83%) | 6.21 | 5.61 | 13,400 |
| AXON | 413.35▼ | -1.08 (-0.26%) | 422.79 | 410.25 | 723,817 |
| AXP | 309.84▼ | -1.69 (-0.54%) | 314.00 | 308.075 | 3,155,608 |
| AXR | 20.40▲ | +0.10 (+0.49%) | 20.72 | 20.24 | 2,175 |
| AXS | 97.55▲ | +0.23 (+0.24%) | 98.76 | 96.975 | 505,775 |
| AXSM | 156.32▼ | -9.68 (-5.83%) | 166.55 | 155.685 | 1,242,806 |
| AXTA | 33.53▲ | +0.45 (+1.36%) | 33.685 | 33.26 | 1,335,445 |
| AXTI | 64.63▲ | +2.65 (+4.28%) | 64.96 | 60.05 | 10,260,147 |
| AYA | 26.19▼ | -0.26 (-0.98%) | 27.06 | 26.01 | 943,555 |
| AYI | 301.12▲ | +4.85 (+1.64%) | 301.625 | 293.6201 | 344,057 |
| AYTU | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.95 | 24,512 |
| AZ | 5.70▼ | -0.03 (-0.52%) | 5.87 | 5.51 | 611,716 |
| AZI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 32,066 |
| AZIO | 0.9099▼ | -0.0586 (-6.05%) | 0.9685 | 0.8342 | 903,381 |
| AZN | 155.82▼ | -2.51 (-1.59%) | 160.83 | 154.00 | 2,910,455 |
| AZO | 2,893.30▼ | -5.55 (-0.19%) | 2,938.99 | 2,880.8765 | 158,982 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| AZUL | 7.11▼ | -0.11 (-1.52%) | 7.16 | 7.05 | 77,412 |
| AZZ | 136.71▼ | -1.05 (-0.76%) | 139.98 | 136.39 | 441,182 |
| B | 40.52▼ | -0.31 (-0.76%) | 41.20 | 40.115 | 5,431,687 |
| BA | 186.49▼ | -3.01 (-1.59%) | 189.10 | 186.00 | 5,131,221 |
| BAB | 25.43 | +0.00 (+0.00%) | 25.53 | 25.38 | 253,187 |
| BABA | 110.85▲ | +0.07 (+0.06%) | 111.94 | 109.11 | 7,721,028 |
| BABO | 7.13▼ | -0.01 (-0.14%) | 7.19 | 7.03 | 26,500 |
| BABU | 9.20▲ | +0.06 (+0.66%) | 9.36 | 8.97 | 30,200 |
| BABX | 17.1441▲ | +0.0541 (+0.32%) | 17.44 | 16.5693 | 507,573 |
| BAC | 53.96▼ | -0.62 (-1.14%) | 54.8499 | 53.64 | 45,046,297 |
| BACC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 12,060 |
| BAER | 0.5601▼ | -0.0239 (-4.09%) | 0.5944 | 0.55 | 265,302 |
| BAFN | 5.20▲ | +0.24 (+4.84%) | 5.20 | 4.89 | 165,823 |
| BAH | 72.31▼ | -1.32 (-1.79%) | 74.37 | 72.00 | 1,171,408 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BAIV | 27.88▲ | +0.3357 (+1.22%) | 27.92 | 27.81 | 7,686 |
| BALL | 59.56▲ | +0.37 (+0.63%) | 60.255 | 58.8475 | 2,487,441 |
| BAM | 45.23▼ | -0.60 (-1.31%) | 46.19 | 45.15 | 5,142,044 |
| BANC | 17.15▼ | -0.18 (-1.04%) | 17.51 | 17.085 | 1,406,137 |
| BANF | 106.77▼ | -0.51 (-0.48%) | 108.22 | 106.32 | 128,871 |
| BANL | 3.92▼ | -0.16 (-3.92%) | 4.15 | 3.81 | 17,517 |
| BANR | 66.60▼ | -0.21 (-0.31%) | 67.35 | 66.22 | 172,910 |
| BANX | 20.08▲ | +0.14 (+0.70%) | 20.19 | 19.89 | 36,956 |
| BAOS | 0.2086▼ | -0.0041 (-1.93%) | 0.2185 | 0.2042 | 1,470,056 |
| BAR | 40.95▼ | -0.09 (-0.22%) | 41.21 | 40.80 | 112,560 |
| BARK | 8.02▼ | -0.02 (-0.25%) | 8.20 | 8.02 | 23,841 |
| BASV | 30.4895▼ | -0.1172 (-0.38%) | 30.70 | 30.47 | 25,492 |
| BATL | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.01 | 1,299,871 |
| BATT | 14.26▼ | -0.19 (-1.31%) | 14.29 | 14.19 | 25,600 |
| BAX | 24.89▲ | +0.11 (+0.44%) | 25.26 | 24.52 | 3,249,361 |
| BBAI | 2.39▲ | +0.09 (+3.91%) | 2.57 | 2.30 | 36,255,507 |
| BBAR | 12.95▲ | +0.22 (+1.73%) | 13.23 | 12.74 | 705,917 |
| BBBI | 48.78▼ | -0.01 (-0.02%) | 48.855 | 48.77 | 18,353 |
| BBBL | 43.937▼ | -0.027 (-0.06%) | 43.9899 | 43.937 | 2,943 |
| BBBS | 49.89▼ | -0.03 (-0.06%) | 49.9083 | 49.8658 | 21,946 |
| BBC | 40.64▼ | -2.418 (-5.62%) | 42.51 | 40.64 | 52,900 |
| BBCP | 9.44▲ | +0.11 (+1.18%) | 9.50 | 9.2501 | 228,373 |
| BBDC | 8.51▼ | -0.06 (-0.70%) | 8.62 | 8.48 | 560,282 |
| BBGI | 8.41▼ | -1.01 (-10.72%) | 9.67 | 7.52 | 50,327 |
| BBHM | 11.70▼ | -0.005 (-0.04%) | 11.70 | 11.63 | 222,500 |
| BBIO | 63.30▼ | -2.45 (-3.73%) | 66.05 | 62.94 | 2,708,427 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BBN | 14.42▲ | +0.02 (+0.14%) | 14.4605 | 14.36 | 221,019 |
| BBNX | 17.69▼ | -0.17 (-0.95%) | 18.14 | 17.52 | 591,029 |
| BBOT | 2.95▼ | -0.31 (-9.51%) | 3.34 | 2.93 | 504,824 |
| BBP | 100.7072▼ | -2.9227 (-2.82%) | 103.68 | 100.705 | 12,317 |
| BBSI | 31.90▲ | +0.34 (+1.08%) | 32.115 | 31.53 | 163,427 |
| BBT | 27.27▼ | -0.03 (-0.11%) | 27.48 | 27.06 | 807,479 |
| BBUC | 26.71▼ | -0.19 (-0.71%) | 27.175 | 26.60 | 285,305 |
| BBUL | 12.01▲ | +0.09 (+0.76%) | 12.01 | 11.50 | 2,000 |
| BBVA | 26.43▲ | +0.24 (+0.92%) | 26.55 | 26.29 | 3,629,420 |
| BBW | 25.03▼ | -0.55 (-2.15%) | 25.84 | 24.66 | 288,747 |
| BBWI | 18.00▲ | +0.59 (+3.39%) | 18.06 | 17.57 | 5,064,001 |
| BBYY | 8.705▲ | +0.015 (+0.17%) | 8.705 | 8.685 | 661 |