Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDI | 47.42▼ | -0.01 (-0.02%) | 47.44 | 47.38 | 69,800 |
| BNDW | 68.785▲ | +0.025 (+0.04%) | 68.825 | 68.755 | 156,653 |
| BNDX | 48.48▲ | +0.07 (+0.14%) | 48.51 | 48.4635 | 7,418,835 |
| BNGE | 33.0926▼ | -0.5622 (-1.67%) | 33.285 | 33.0926 | 2,098 |
| BNGO | 1.185▼ | -0.015 (-1.25%) | 1.22 | 1.14 | 211,295 |
| BNT | 45.84▲ | +1.27 (+2.85%) | 45.95 | 44.85 | 26,049 |
| BNTC | 12.41▼ | -0.18 (-1.43%) | 12.59 | 12.00 | 96,652 |
| BNZI | 1.12▼ | -0.055 (-4.68%) | 1.18 | 1.04 | 1,040,857 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BOED | 16.488▼ | -0.20 (-1.20%) | 16.85 | 16.45 | 4,100 |
| BOF | 2.98▼ | -0.06 (-1.97%) | 3.04 | 2.87 | 54,500 |
| BOIL | 22.67▲ | +1.59 (+7.54%) | 23.14 | 21.58 | 13,310,500 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.03 | 101,073 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.63 | 26,970 |
| BOND | 93.01▼ | -0.07 (-0.08%) | 93.12 | 93.00 | 478,577 |
| BOOT | 183.20▲ | +1.38 (+0.76%) | 183.98 | 174.69 | 1,169,910 |
| BOTZ | 36.61▼ | -0.27 (-0.73%) | 37.27 | 36.18 | 1,047,929 |
| BOW | 25.43▲ | +0.44 (+1.76%) | 25.735 | 24.7201 | 198,257 |
| BOX | 24.73▲ | +0.44 (+1.81%) | 24.91 | 23.84 | 3,964,916 |
| BPAY | 24.68▲ | +0.02 (+0.08%) | 24.72 | 24.295 | 3,400 |
| BPI | 25.207▼ | -0.997 (-3.80%) | 25.88 | 25.15 | 1,700 |
| BQ | 1.41▼ | -0.06 (-4.08%) | 1.4999 | 1.35 | 179,609 |
| BR | 190.12▲ | +4.17 (+2.24%) | 190.65 | 184.01 | 1,961,400 |
| BRAG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.00 | 21,829 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BRBR | 21.11▲ | +0.23 (+1.10%) | 22.715 | 20.34 | 7,527,248 |
| BRCB | 15.36▲ | +1.01 (+7.04%) | 15.69 | 14.04 | 550,070 |
| BRCC | 0.82▲ | +0.0319 (+4.05%) | 0.8393 | 0.7902 | 678,987 |
| BRFH | 2.81▼ | -0.09 (-3.10%) | 2.87 | 2.81 | 661 |
| BRHY | 51.36▼ | -0.045 (-0.09%) | 51.43 | 51.355 | 11,200 |
| BRID | 7.83▲ | +0.19 (+2.49%) | 7.83 | 7.65 | 1,800 |
| BRIF | 30.15▼ | -0.14 (-0.46%) | 30.36 | 29.88 | 10,800 |
| BRKC | 44.72▲ | +0.851 (+1.94%) | 45.24 | 44.447 | 4,200 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BRKR | 42.56▼ | -0.10 (-0.23%) | 43.99 | 42.45 | 2,326,406 |
| BRLS | 0.9079▲ | +0.0079 (+0.88%) | 0.948 | 0.81 | 23,465 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.51 | 40,906 |
| BRN | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.02 | 314,684 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BRO | 74.03▲ | +2.07 (+2.88%) | 74.76 | 71.33 | 3,065,900 |
| BROS | 54.48▲ | +0.99 (+1.85%) | 54.69 | 52.6401 | 5,750,300 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BRRR | 20.69▼ | -0.88 (-4.08%) | 21.30 | 20.32 | 406,053 |
| BRSL | 14.39▲ | +0.21 (+1.48%) | 14.56 | 14.31 | 1,679,600 |
| BRTR | 50.755▼ | -0.023 (-0.05%) | 50.79 | 50.73 | 39,200 |
| BRTX | 1.03▼ | -0.07 (-6.36%) | 1.1587 | 1.03 | 39,742 |
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BRZE | 19.47▲ | +0.54 (+2.85%) | 19.505 | 17.62 | 4,270,450 |
| BSCU | 16.89▲ | +0.005 (+0.03%) | 16.90 | 16.87 | 667,800 |
| BSCV | 16.66 | +0.00 (+0.00%) | 16.66 | 16.63 | 297,700 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.836 | 20.80 | 241,600 |
| BSCX | 21.38▼ | -0.015 (-0.07%) | 21.387 | 21.351 | 237,900 |
| BSCY | 20.95▼ | -0.01 (-0.05%) | 20.9599 | 20.92 | 118,442 |
| BSCZ | 20.72▼ | -0.02 (-0.10%) | 20.73 | 20.70 | 78,600 |
| BSET | 15.95▲ | +0.53 (+3.44%) | 16.09 | 15.27 | 17,907 |
| BSJQ | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.26 | 193,642 |
| BSJR | 22.61▲ | +0.005 (+0.02%) | 22.63 | 22.585 | 112,092 |
| BSJS | 21.99▼ | -0.02 (-0.09%) | 22.00 | 21.92 | 299,000 |
| BSJT | 21.45▼ | -0.04 (-0.19%) | 21.47 | 21.40 | 174,000 |
| BSJU | 26.07▼ | -0.05 (-0.19%) | 26.11 | 26.05 | 67,200 |
| BSJW | 25.735▼ | -0.055 (-0.21%) | 25.77 | 25.735 | 2,936 |
| BSJX | 25.485▼ | -0.027 (-0.11%) | 25.56 | 25.47 | 4,800 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BST | 39.18▼ | -0.79 (-1.98%) | 40.29 | 38.93 | 141,131 |
| BSTZ | 22.00▼ | -0.32 (-1.43%) | 22.31 | 21.70 | 319,100 |
| BSV | 78.65▲ | +0.01 (+0.01%) | 78.68 | 78.605 | 4,151,468 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BSY | 32.75▲ | +0.96 (+3.02%) | 33.42 | 30.965 | 3,252,263 |
| BTAI | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.4501 | 336,645 |
| BTBD | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 16,171 |
| BTBT | 1.77▼ | -0.16 (-8.29%) | 1.90 | 1.75 | 34,536,396 |
| BTC | 32.46▼ | -1.33 (-3.94%) | 33.47 | 31.86 | 7,476,163 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTCT | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.14 | 114,200 |
| BTGD | 32.36▼ | -1.28 (-3.80%) | 33.75 | 31.4336 | 240,698 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BTMD | 2.22▲ | +0.08 (+3.74%) | 2.31 | 2.15 | 189,355 |
| BTOC | 0.4852▲ | +0.0301 (+6.61%) | 0.4853 | 0.4402 | 31,164 |
| BTOP | 27.815▼ | -0.007 (-0.03%) | 27.815 | 27.815 | 200 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BTRN | 27.48▲ | +0.01 (+0.04%) | 27.48 | 27.48 | 100 |
| BTSG | 37.28▼ | -1.74 (-4.46%) | 39.68 | 37.09 | 1,781,489 |
| BTTC | 1.83▼ | -0.02 (-1.08%) | 1.897 | 1.8105 | 38,140 |
| BTX | 6.38▼ | -0.08 (-1.24%) | 6.50 | 6.3215 | 1,175,878 |
| BTZ | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 303,600 |
| BUCK | 23.71▼ | -0.06 (-0.25%) | 23.77 | 23.71 | 410,647 |
| BUG | 27.18▼ | -0.03 (-0.11%) | 27.38 | 26.1638 | 2,783,694 |
| BUL | 55.485▼ | -0.405 (-0.72%) | 55.74 | 54.95 | 14,200 |
| BULG | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.13 | 324,300 |
| BULL | 6.68▼ | -0.01 (-0.15%) | 6.775 | 6.45 | 10,032,100 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 154,900 |
| BUZZ | 31.34▼ | -1.45 (-4.42%) | 32.54 | 30.45 | 399,800 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWIN | 20.62▲ | +0.12 (+0.59%) | 21.43 | 20.23 | 1,571,908 |