Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 50.9948▲ | +0.6228 (+1.24%) | 51.02 | 50.49 | 5,761 |
| BKE | 56.41▲ | +2.62 (+4.87%) | 56.9199 | 54.10 | 540,309 |
| BKEM | 72.9682▲ | +0.1722 (+0.24%) | 72.9682 | 72.31 | 1,310 |
| BKF | 44.49▲ | +0.16 (+0.36%) | 44.55 | 44.33 | 5,000 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKIE | 89.66▲ | +1.06 (+1.20%) | 89.66 | 88.53 | 20,994 |
| BKKT | 15.37▼ | -0.23 (-1.47%) | 15.9201 | 14.51 | 901,302 |
| BKLN | 20.88▲ | +0.04 (+0.19%) | 20.88 | 20.85 | 4,842,466 |
| BKN | 11.10▲ | +0.04 (+0.36%) | 11.13 | 11.06 | 197,000 |
| BKNG | 4,906.2402▲ | +30.8701 (+0.63%) | 4,952.27 | 4,867.0098 | 335,200 |
| BKSY | 17.13▲ | +1.08 (+6.73%) | 17.345 | 15.43 | 1,511,700 |
| BKT | 11.12▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 144,400 |
| BKTI | 67.26▲ | +1.48 (+2.25%) | 67.79 | 65.50 | 43,100 |
| BKYI | 0.7974▼ | -0.0326 (-3.93%) | 0.8343 | 0.7812 | 364,219 |
| BLBD | 51.84▼ | -3.02 (-5.50%) | 55.83 | 49.23 | 1,225,600 |
| BLBX | 6.69▲ | +0.18 (+2.76%) | 6.725 | 6.2875 | 91,446 |
| BLCN | 24.85▲ | +0.11 (+0.44%) | 25.31 | 24.17 | 1,700 |
| BLDP | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.60 | 7,709,447 |
| BLDR | 108.97▲ | +8.44 (+8.40%) | 109.54 | 101.41 | 3,164,500 |
| BLE | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 47,900 |
| BLIN | 0.9692▲ | +0.0243 (+2.57%) | 0.9971 | 0.9213 | 34,581 |
| BLIV | 3.53▼ | -0.02 (-0.56%) | 3.53 | 3.53 | 245 |
| BLK | 1,029.77▲ | +10.28 (+1.01%) | 1,033.00 | 1,010.92 | 688,749 |
| BLKB | 56.41▲ | +1.53 (+2.79%) | 56.62 | 54.84 | 356,453 |
| BLMN | 6.90▲ | +0.53 (+8.32%) | 6.98 | 6.45 | 2,891,473 |
| BLND | 3.16▲ | +0.10 (+3.27%) | 3.215 | 3.061 | 4,029,700 |
| BLNE | 1.77▲ | +0.04 (+2.31%) | 1.799 | 1.67 | 1,253,000 |
| BLNK | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.2201 | 1,622,335 |
| BLOK | 58.88▲ | +0.46 (+0.79%) | 59.02 | 56.63 | 234,800 |
| BLOX | 18.75▼ | -0.05 (-0.27%) | 18.75 | 17.701 | 277,300 |
| BLRX | 3.55▲ | +0.05 (+1.43%) | 3.86 | 3.38 | 83,100 |
| BLSH | 40.50▼ | -1.00 (-2.41%) | 41.87 | 39.405 | 1,712,365 |
| BLST | 25.36▼ | -0.06 (-0.24%) | 25.38 | 25.36 | 25,753 |
| BLTD | 25.9547▼ | -0.0183 (-0.07%) | 26.01 | 25.9547 | 14,039 |
| BLW | 13.85▲ | +0.11 (+0.80%) | 13.85 | 13.75 | 85,600 |
| BLX | 44.50▼ | -0.01 (-0.02%) | 44.90 | 44.27 | 137,321 |
| BLZE | 4.60▲ | +0.04 (+0.88%) | 4.77 | 4.42 | 682,788 |
| BMAX | 23.235▼ | -0.13 (-0.56%) | 24.82 | 22.67 | 10,087 |
| BMBL | 3.56▲ | +0.09 (+2.59%) | 3.73 | 3.47 | 2,906,069 |
| BMEA | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9821 | 1,052,650 |
| BMGL | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1501 | 13,853 |
| BMNR | 28.91▼ | -2.19 (-7.04%) | 31.00 | 28.67 | 49,304,600 |
| BMO | 123.81▲ | +1.52 (+1.24%) | 124.21 | 120.67 | 443,100 |
| BMR | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 45,576 |
| BMRA | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.11 | 28,335 |
| BN | 46.04▲ | +0.93 (+2.06%) | 46.285 | 44.88 | 3,164,889 |
| BNAI | 0.373▼ | -0.0167 (-4.29%) | 0.3869 | 0.3701 | 497,472 |
| BNC | 5.75▲ | +0.36 (+6.68%) | 5.85 | 5.345 | 441,300 |
| BNDD | 99.395▼ | -0.034 (-0.03%) | 100.05 | 99.395 | 1,000 |
| BNDS | 50.592▲ | +0.099 (+0.20%) | 50.60 | 50.48 | 7,900 |
| BNGE | 37.4302▲ | +0.2172 (+0.58%) | 37.4302 | 37.2901 | 301 |
| BNGO | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.65 | 241,233 |
| BNL | 17.73▼ | -0.73 (-3.95%) | 18.68 | 17.605 | 6,319,162 |
| BNO | 28.52▼ | -0.46 (-1.59%) | 28.59 | 28.13 | 744,563 |
| BNRG | 1.16▲ | +0.06 (+5.45%) | 1.177 | 1.11 | 28,200 |
| BNT | 46.09▲ | +1.00 (+2.22%) | 46.29 | 45.15 | 17,611 |
| BNTC | 12.93▼ | -0.14 (-1.07%) | 13.43 | 12.84 | 82,649 |
| BNTX | 99.71▲ | +3.17 (+3.28%) | 99.81 | 96.65 | 1,212,314 |
| BNZI | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.16 | 286,846 |
| BOBP | 26.249▲ | +0.23 (+0.88%) | 26.249 | 25.99 | 213 |
| BOC | 12.38▲ | +0.12 (+0.98%) | 12.50 | 12.27 | 197,103 |
| BOE | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.32 | 251,800 |
| BOEG | 10.9394▲ | +0.3784 (+3.58%) | 11.07 | 10.4001 | 22,331 |
| BOEU | 27.994▲ | +1.0359 (+3.84%) | 28.256 | 26.75 | 18,133 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 116,404 |
| BOLT | 5.06▲ | +0.07 (+1.40%) | 5.14 | 4.94 | 9,917 |
| BON | 1.83▲ | +0.01 (+0.55%) | 1.94 | 1.72 | 152,923 |
| BOOM | 6.18▲ | +0.37 (+6.37%) | 6.205 | 5.78 | 220,841 |
| BOSC | 4.79▲ | +0.44 (+10.11%) | 4.95 | 4.50 | 297,500 |
| BOTT | 35.979▼ | -0.176 (-0.49%) | 36.0029 | 35.1901 | 4,882 |
| BOTZ | 34.55▲ | +0.48 (+1.41%) | 34.595 | 33.7844 | 602,595 |
| BOUT | 37.1555▲ | +0.4516 (+1.23%) | 37.1555 | 36.67 | 828 |
| BOX | 30.00▼ | -0.05 (-0.17%) | 30.45 | 29.88 | 1,624,466 |
| BOXL | 0.8592▲ | +0.0391 (+4.77%) | 0.8699 | 0.8201 | 76,550 |
| BPAY | 28.295▲ | +0.487 (+1.75%) | 28.295 | 27.79 | 1,000 |
| BPI | 30.6673▼ | -0.4961 (-1.59%) | 30.6673 | 30.6673 | 132 |
| BPOP | 114.75▲ | +1.89 (+1.67%) | 115.40 | 113.25 | 668,681 |
| BQ | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.73 | 154,768 |
| BR | 228.22▲ | +1.99 (+0.88%) | 229.50 | 227.37 | 432,600 |
| BRAG | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 21,251 |
| BRBR | 30.36▼ | -0.39 (-1.27%) | 31.14 | 30.19 | 3,396,044 |
| BRBS | 4.29▲ | +0.19 (+4.63%) | 4.33 | 4.13 | 367,821 |
| BRCC | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.18 | 793,534 |
| BRFH | 3.05 | +0.00 (+0.00%) | 3.15 | 3.0162 | 2,209 |
| BRIA | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.79 | 1,700 |
| BRID | 7.58▲ | +0.0349 (+0.46%) | 7.70 | 7.46 | 1,955 |
| BRKC | 46.6148▲ | +0.0848 (+0.18%) | 46.6148 | 46.49 | 3,019 |
| BRKD | 22.803▼ | -0.014 (-0.06%) | 22.803 | 22.803 | 100 |
| BRLS | 1.80▼ | -0.02 (-1.10%) | 2.0159 | 1.7901 | 11,296 |
| BRLT | 1.76▲ | +0.10 (+6.02%) | 1.82 | 1.6706 | 61,357 |
| BRN | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.16 | 156,591 |
| BRNS | 0.711▲ | +0.0004 (+0.06%) | 0.744 | 0.69 | 28,296 |
| BRO | 80.51▲ | +1.26 (+1.59%) | 80.55 | 79.39 | 1,744,400 |
| BRR | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,901,656 |
| BRRR | 24.67▼ | -0.49 (-1.95%) | 24.8745 | 24.32 | 377,985 |
| BRSL | 15.93▲ | +0.29 (+1.85%) | 16.04 | 15.83 | 1,405,300 |
| BRT | 14.79▲ | +0.63 (+4.45%) | 14.86 | 14.15 | 86,500 |
| BRTX | 1.11▲ | +0.06 (+5.71%) | 1.1115 | 1.04 | 14,558 |
| BRW | 7.19▲ | +0.08 (+1.13%) | 7.19 | 7.10 | 189,300 |
| BRX | 26.09▲ | +0.05 (+0.19%) | 26.37 | 26.03 | 3,130,998 |