Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.9028▼ | -0.0076 (-0.83%) | 0.9206 | 0.89 | 127,785 |
| BZH | 21.30▲ | +1.05 (+5.19%) | 21.58 | 20.05 | 446,406 |
| CAAA | 20.52▼ | -0.022 (-0.11%) | 20.55 | 20.52 | 1,200 |
| CABA | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.09 | 1,388,831 |
| CABO | 98.57▼ | -3.58 (-3.50%) | 102.68 | 98.38 | 133,323 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 142,334 |
| CAFX | 25.03▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 43,379 |
| CAG | 16.58▲ | +0.50 (+3.11%) | 16.6599 | 15.96 | 14,491,356 |
| CALM | 75.46▼ | -2.35 (-3.02%) | 77.5894 | 75.45 | 2,027,307 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CAML | 38.50▼ | -0.294 (-0.76%) | 38.70 | 38.41 | 23,100 |
| CAN | 0.811▲ | +0.02 (+2.53%) | 0.836 | 0.771 | 10,387,600 |
| CANG | 1.51▼ | -0.01 (-0.66%) | 1.5593 | 1.475 | 969,881 |
| CANQ | 29.774▼ | -0.092 (-0.31%) | 29.83 | 29.71 | 32,900 |
| CAPS | 0.6924▼ | -0.0476 (-6.43%) | 0.7497 | 0.682 | 134,703 |
| CAPT | 0.4069▼ | -0.0051 (-1.24%) | 0.4171 | 0.3757 | 595,296 |
| CAR | 127.57▲ | +0.53 (+0.42%) | 131.9283 | 126.445 | 977,256 |
| CARL | 12.87▲ | +0.07 (+0.55%) | 13.11 | 12.79 | 36,868 |
| CARR | 53.86▲ | +1.29 (+2.45%) | 53.91 | 51.76 | 5,410,670 |
| CARY | 20.865▲ | +0.0009 (+0.00%) | 20.8732 | 20.84 | 248,857 |
| CAS | 26.119▲ | +0.141 (+0.54%) | 26.119 | 26.119 | 100 |
| CASS | 41.35▲ | +0.81 (+2.00%) | 41.43 | 39.94 | 168,603 |
| CATO | 3.22▲ | +0.19 (+6.27%) | 3.24 | 3.05 | 59,000 |
| CBAT | 0.891▲ | +0.0097 (+1.10%) | 0.90 | 0.87 | 45,343 |
| CBIO | 10.97▲ | +0.03 (+0.27%) | 11.085 | 10.57 | 105,198 |
| CBK | 24.42▲ | +0.17 (+0.70%) | 24.50 | 24.22 | 87,093 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CCC | 8.55▲ | +0.11 (+1.30%) | 8.64 | 8.3272 | 5,362,164 |
| CCCC | 2.19▼ | -0.03 (-1.35%) | 2.265 | 2.12 | 1,078,048 |
| CCEC | 20.09▼ | -0.25 (-1.23%) | 20.8572 | 20.09 | 6,618 |
| CCEL | 3.61▲ | +0.07 (+1.98%) | 3.78 | 3.50 | 27,100 |
| CCEP | 88.14▲ | +2.71 (+3.17%) | 88.315 | 84.81 | 2,016,562 |
| CCG | 0.8389▼ | -0.0176 (-2.05%) | 0.86 | 0.835 | 81,508 |
| CCHH | 0.506▼ | -0.027 (-5.07%) | 0.5401 | 0.505 | 183,961 |
| CCI | 84.52▼ | -0.57 (-0.67%) | 86.12 | 84.46 | 2,104,197 |
| CCIF | 4.71▲ | +0.02 (+0.43%) | 4.719 | 4.645 | 100,100 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,442 |
| CCLD | 3.08▲ | +0.06 (+1.99%) | 3.11 | 2.9649 | 232,001 |
| CCOI | 22.32▲ | +0.20 (+0.90%) | 22.75 | 21.98 | 1,083,551 |
| CCRN | 8.21▼ | -0.09 (-1.08%) | 8.56 | 8.17 | 744,560 |
| CCSB | 20.19▼ | -0.01 (-0.05%) | 20.22 | 20.19 | 900 |
| CCSI | 21.91▲ | +0.67 (+3.15%) | 22.05 | 20.79 | 165,059 |
| CCTG | 0.142 | +0.00 (+0.00%) | 0.147 | 0.135 | 831,900 |
| CD | 4.875▲ | +0.005 (+0.10%) | 5.26 | 4.86 | 161,683 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDNA | 17.22▼ | -1.68 (-8.89%) | 18.77 | 17.195 | 1,126,281 |
| CDNS | 318.80▼ | -1.74 (-0.54%) | 319.45 | 312.95 | 1,463,021 |
| CDT | 1.53▲ | +0.05 (+3.38%) | 1.545 | 1.45 | 34,822 |
| CDTG | 0.3405▼ | -0.0055 (-1.59%) | 0.35 | 0.33 | 10,603 |
| CDW | 132.53▲ | +2.99 (+2.31%) | 133.50 | 126.93 | 2,080,226 |
| CDX | 22.27▲ | +0.14 (+0.63%) | 22.27 | 22.14 | 95,900 |
| CDXS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.66 | 502,506 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CELU | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.2304 | 33,705 |
| CELZ | 2.45▲ | +0.06 (+2.51%) | 2.47 | 2.2901 | 57,513 |
| CENN | 0.1614▲ | +0.0084 (+5.49%) | 0.17 | 0.15 | 2,764,059 |
| CEPF | 10.27▼ | -0.05 (-0.48%) | 10.34 | 10.26 | 229,137 |
| CEPI | 35.135▲ | +0.092 (+0.26%) | 35.203 | 34.85 | 23,600 |
| CETX | 2.90▲ | +0.26 (+9.85%) | 2.90 | 2.48 | 1,849,808 |
| CETY | 0.7261▼ | -0.0119 (-1.61%) | 0.7532 | 0.715 | 108,960 |
| CEV | 10.11▲ | +0.01 (+0.10%) | 10.1301 | 10.10 | 12,203 |
| CEVA | 22.77▼ | -0.58 (-2.48%) | 23.06 | 22.475 | 216,881 |
| CEW | 19.002▲ | +0.0219 (+0.12%) | 19.02 | 18.95 | 11,099 |
| CFFI | 69.80▼ | -0.18 (-0.26%) | 69.80 | 69.5001 | 2,882 |
| CFND | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.54 | 80,277 |
| CGCB | 26.53▼ | -0.04 (-0.15%) | 26.5399 | 26.50 | 1,181,732 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CGIB | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.401 | 77,173 |
| CGNX | 37.74▼ | -0.185 (-0.49%) | 38.19 | 37.55 | 1,415,611 |
| CGRO | 27.966▲ | +0.286 (+1.03%) | 28.07 | 27.966 | 900 |
| CGTX | 1.43▼ | -0.05 (-3.38%) | 1.5026 | 1.41 | 610,473 |
| CHA | 12.89▼ | -0.48 (-3.59%) | 13.73 | 12.78 | 1,201,600 |
| CHAC | 11.02▲ | +0.14 (+1.29%) | 11.1274 | 10.86 | 378,442 |
| CHAI | 2.37▲ | +0.38 (+19.10%) | 2.42 | 1.97 | 114,452 |
| CHAT | 60.34▼ | -0.98 (-1.60%) | 61.26 | 60.085 | 204,500 |
| CHCI | 11.91▼ | -0.14 (-1.16%) | 12.34 | 11.87 | 7,785 |
| CHEF | 60.39▲ | +0.31 (+0.52%) | 60.97 | 59.25 | 493,230 |
| CHGG | 0.95▲ | +0.02 (+2.15%) | 0.98 | 0.92 | 879,700 |
| CHIQ | 21.87▲ | +0.27 (+1.25%) | 21.87 | 21.50 | 106,233 |
| CHKP | 190.76▲ | +1.20 (+0.63%) | 192.27 | 188.985 | 1,352,224 |
| CHNR | 3.704▲ | +0.109 (+3.03%) | 3.72 | 3.6192 | 6,360 |
| CHPT | 7.03▲ | +0.03 (+0.43%) | 7.223 | 6.92 | 488,713 |
| CHWY | 31.44▼ | -0.56 (-1.75%) | 32.14 | 31.26 | 6,733,129 |
| CIA | 4.78▲ | +0.16 (+3.46%) | 4.88 | 4.60 | 74,100 |
| CIBR | 72.38▼ | -1.07 (-1.46%) | 73.38 | 72.05 | 932,678 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 52,200 |
| CIFR | 16.55▲ | +0.47 (+2.92%) | 16.92 | 15.542 | 21,798,312 |
| CIG | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 6,694,100 |
| CIG.C | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.61 | 9,008 |
| CIGI | 146.35▲ | +0.94 (+0.65%) | 147.835 | 144.31 | 82,293 |
| CIGL | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.7117 | 28,233 |
| CII | 23.42▲ | +0.09 (+0.39%) | 23.49 | 23.25 | 141,500 |
| CIIT | 0.374▼ | -0.009 (-2.35%) | 0.3945 | 0.36 | 5,333 |
| CION | 9.66▲ | +0.26 (+2.77%) | 9.72 | 9.35 | 415,642 |
| CISO | 0.4702▲ | +0.0086 (+1.86%) | 0.4862 | 0.46 | 514,629 |
| CISS | 0.228▼ | -0.009 (-3.80%) | 0.241 | 0.224 | 649,000 |
| CIVB | 22.57▲ | +0.54 (+2.45%) | 22.705 | 21.89 | 52,257 |
| CIVI | 26.32▲ | +0.74 (+2.89%) | 26.7415 | 25.375 | 1,377,993 |
| CJMB | 1.26▲ | +0.09 (+7.69%) | 1.42 | 1.15 | 147,831 |
| CKX | 9.14 | +0.00 (+0.00%) | 9.25 | 8.76 | 36,300 |