Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 15.8899▲ | +0.0299 (+0.19%) | 15.89 | 15.8899 | 2,270 |
| BRFH | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.2401 | 12,241 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.39 | 2,422 |
| BRIB | 24.85▼ | -0.0359 (-0.14%) | 24.85 | 24.85 | 4,846 |
| BRID | 6.28▲ | +0.06 (+0.96%) | 6.28 | 6.13 | 4,041 |
| BRKC | 39.9456▲ | +0.056 (+0.14%) | 40.07 | 39.9001 | 3,221 |
| BRKH | 10.125▲ | +0.145 (+1.45%) | 10.13 | 10.03 | 1,268 |
| BRKR | 57.06▲ | +0.21 (+0.37%) | 57.555 | 56.26 | 2,528,271 |
| BRN | 0.968▲ | +0.013 (+1.36%) | 0.968 | 0.95 | 4,307 |
| BROS | 51.23▲ | +0.15 (+0.29%) | 51.29 | 49.91 | 3,052,450 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BRTR | 49.68▼ | -0.0694 (-0.14%) | 49.69 | 49.63 | 67,340 |
| BRTX | 0.2169▼ | -0.0056 (-2.52%) | 0.224 | 0.2134 | 58,829 |
| BRUN | 18.19▼ | -0.50 (-2.68%) | 18.77 | 17.89 | 1,366,272 |
| BRW | 6.47▼ | -0.05 (-0.77%) | 6.5209 | 6.455 | 114,559 |
| BRX | 29.38▼ | -0.12 (-0.41%) | 29.68 | 29.36 | 1,891,212 |
| BSAA | 11.34▲ | +0.25 (+2.25%) | 11.34 | 11.04 | 1,615 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 534,461 |
| BSCR | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 586,828 |
| BSCS | 20.325▼ | -0.015 (-0.07%) | 20.33 | 20.32 | 525,637 |
| BSCT | 18.515▼ | -0.015 (-0.08%) | 18.52 | 18.51 | 511,709 |
| BSCU | 16.5253▼ | -0.0247 (-0.15%) | 16.535 | 16.52 | 342,464 |
| BSCV | 16.245▼ | -0.015 (-0.09%) | 16.25 | 16.23 | 469,916 |
| BSCW | 20.2654▼ | -0.0346 (-0.17%) | 20.28 | 20.25 | 183,331 |
| BSCX | 20.7753▼ | -0.0347 (-0.17%) | 20.7862 | 20.75 | 152,463 |
| BSCY | 20.36▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 42,800 |
| BSCZ | 20.085▼ | -0.035 (-0.17%) | 20.09 | 20.05 | 121,019 |
| BSET | 19.00▲ | +0.08 (+0.42%) | 19.12 | 18.62 | 16,754 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.0184 | 25.01 | 998 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSJQ | 22.90▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 110,749 |
| BSJS | 21.76▲ | +0.0154 (+0.07%) | 21.76 | 21.70 | 60,822 |
| BSJU | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.705 | 40,124 |
| BSJV | 25.9958▲ | +0.0106 (+0.04%) | 26.06 | 25.90 | 22,039 |
| BSJW | 25.265▼ | -0.025 (-0.10%) | 25.30 | 25.249 | 5,126 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BSMQ | 23.505▲ | +0.015 (+0.06%) | 23.5173 | 23.50 | 10,813 |
| BSMS | 23.35▼ | -0.0448 (-0.19%) | 23.36 | 23.3301 | 12,509 |
| BSMT | 22.9332▼ | -0.0026 (-0.01%) | 22.95 | 22.89 | 28,927 |
| BSMU | 21.665▼ | -0.05 (-0.23%) | 21.71 | 21.66 | 33,616 |
| BSMV | 20.77 | +0.00 (+0.00%) | 20.79 | 20.74 | 46,449 |
| BSMW | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.64 | 29,076 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BSMZ | 24.855▼ | -0.0074 (-0.03%) | 24.92 | 24.85 | 14,745 |
| BSRR | 39.49▲ | +0.03 (+0.08%) | 39.905 | 39.12 | 42,501 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BSTS | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.998 | 926 |
| BSTU | 24.9665▼ | -0.0335 (-0.13%) | 24.9665 | 24.9665 | 8 |
| BSTV | 24.955▼ | -0.04 (-0.16%) | 24.9599 | 24.94 | 8,092 |
| BTAI | 0.78▲ | +0.0378 (+5.09%) | 0.7853 | 0.7364 | 897,812 |
| BTBT | 1.56▼ | -0.02 (-1.27%) | 1.57 | 1.48 | 26,695,428 |
| BTDR | 10.67▼ | -0.62 (-5.49%) | 11.25 | 10.615 | 7,355,862 |
| BTI | 57.44▲ | +0.97 (+1.72%) | 57.83 | 56.73 | 3,621,129 |
| BTMD | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.54 | 60,123 |
| BTOT | 49.0603▼ | -0.0992 (-0.20%) | 49.07 | 49.0603 | 198 |
| BTQ | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.285 | 1,281,342 |
| BTSG | 61.35▲ | +4.12 (+7.20%) | 61.37 | 56.75 | 2,549,823 |
| BTT | 22.61▲ | +0.05 (+0.22%) | 22.61 | 22.51 | 99,330 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BUCK | 23.37▼ | -0.095 (-0.40%) | 23.4496 | 23.32 | 159,762 |
| BUD | 78.43▼ | -0.32 (-0.41%) | 79.22 | 78.43 | 1,449,255 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BUI | 27.12▲ | +0.24 (+0.89%) | 27.19 | 27.00 | 63,688 |
| BURL | 313.99▼ | -1.28 (-0.41%) | 317.95 | 310.74 | 2,464,997 |
| BV | 11.04▼ | -0.11 (-0.99%) | 11.22 | 10.955 | 811,469 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| BW | 7.53▼ | -0.30 (-3.83%) | 7.85 | 7.45 | 3,261,456 |
| BWA | 64.69▼ | -0.41 (-0.63%) | 65.725 | 64.64 | 1,561,159 |
| BWAY | 14.30▼ | -0.13 (-0.90%) | 14.585 | 14.02 | 74,211 |
| BWB | 21.16▲ | +0.04 (+0.19%) | 21.27 | 20.89 | 98,106 |
| BWEN | 4.39▲ | +0.01 (+0.23%) | 4.48 | 4.325 | 251,438 |
| BWG | 7.70▲ | +0.04 (+0.52%) | 7.715 | 7.655 | 20,177 |
| BWMX | 16.15▼ | -0.13 (-0.80%) | 16.45 | 16.10 | 43,338 |
| BWXT | 153.16▲ | +3.43 (+2.29%) | 156.31 | 150.51 | 1,375,959 |
| BXMT | 13.92▼ | -0.11 (-0.78%) | 14.03 | 13.88 | 2,087,772 |
| BYD | 80.63▼ | -0.48 (-0.59%) | 81.585 | 80.25 | 613,423 |
| BYLD | 22.41▼ | -0.01 (-0.04%) | 22.415 | 22.3701 | 46,933 |
| BYND | 14.25▲ | +0.06 (+0.42%) | 14.46 | 13.855 | 519,582 |
| BYRN | 3.69▼ | -0.13 (-3.40%) | 3.84 | 3.675 | 208,113 |
| BYSI | 0.69▼ | -0.0302 (-4.19%) | 0.7201 | 0.688 | 35,144 |
| BZAI | 0.4962▲ | +0.0239 (+5.06%) | 0.52 | 0.46 | 3,025,988 |
| BZFD | 1.085▼ | -0.025 (-2.25%) | 1.12 | 1.08 | 148,505 |
| BZQ | 21.2737▲ | +0.1791 (+0.85%) | 21.275 | 20.90 | 6,083 |
| C | 133.56▲ | +0.31 (+0.23%) | 133.82 | 132.25 | 4,416,741 |
| CAAA | 20.205▼ | -0.009 (-0.04%) | 20.2399 | 20.195 | 3,809 |
| CAAP | 24.60▼ | -0.22 (-0.89%) | 25.3089 | 24.58 | 202,358 |
| CABO | 25.83▼ | -0.51 (-1.94%) | 26.645 | 25.125 | 197,144 |
| CABR | 1.33▲ | +0.045 (+3.50%) | 1.35 | 1.25 | 24,988 |
| CACC | 593.64▼ | -10.62 (-1.76%) | 609.32 | 593.63 | 173,555 |
| CAE | 25.27▲ | +0.25 (+1.00%) | 25.35 | 24.88 | 593,537 |
| CAF | 18.90▲ | +0.08 (+0.43%) | 19.0299 | 18.73 | 3,426 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CAFX | 24.55▼ | -0.04 (-0.16%) | 24.57 | 24.55 | 12,530 |
| CAIQ | 25.691▲ | +0.036 (+0.14%) | 25.745 | 25.605 | 251,095 |
| CALC | 0.5875▼ | -0.0005 (-0.09%) | 0.5997 | 0.5734 | 177,178 |
| CALM | 83.06▼ | -1.08 (-1.28%) | 84.64 | 82.99 | 700,908 |
| CALY | 15.74▲ | +0.27 (+1.75%) | 15.765 | 15.41 | 1,479,848 |
| CAM | 24.88▼ | -0.02 (-0.08%) | 24.92 | 24.86 | 83,804 |
| CAMT | 143.25▼ | -3.41 (-2.33%) | 148.1414 | 141.86 | 227,541 |