Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIN | 1.9121▼ | -0.0129 (-0.67%) | 2.06 | 1.9121 | 4,783 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BGLC | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.6308 | 10,825 |
| BGM | 0.2817▼ | -0.0103 (-3.53%) | 0.307 | 0.2765 | 50,462 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BGRO | 41.7102▼ | -0.4011 (-0.95%) | 41.78 | 41.7102 | 171 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BGT | 10.58▼ | -0.15 (-1.40%) | 10.71 | 10.58 | 140,191 |
| BGX | 10.73▼ | -0.08 (-0.74%) | 10.79 | 10.73 | 77,286 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.70 | 5.6525 | 206,662 |
| BHC | 4.83▼ | -0.10 (-2.03%) | 5.00 | 4.83 | 1,110,456 |
| BHDG | 23.96▲ | +0.04 (+0.17%) | 24.21 | 23.94 | 15,248 |
| BHE | 78.45▲ | +1.05 (+1.36%) | 78.935 | 73.35 | 414,543 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BHP | 80.64▼ | -0.07 (-0.09%) | 81.56 | 79.05 | 1,876,320 |
| BHR | 2.00▼ | -0.05 (-2.44%) | 2.06 | 2.00 | 372,116 |
| BHST | 2.70▼ | -0.13 (-4.59%) | 2.865 | 2.70 | 90,984 |
| BIAF | 0.7037▼ | -0.0081 (-1.14%) | 0.7171 | 0.6901 | 60,795 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BIDU | 107.24▼ | -5.58 (-4.95%) | 108.99 | 106.98 | 2,401,935 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BILI | 18.04▼ | -0.96 (-5.05%) | 18.2399 | 17.77 | 3,075,514 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BIOX | 0.3501▲ | +0.0014 (+0.40%) | 0.37 | 0.3349 | 52,553 |
| BIRD | 2.70▼ | -0.15 (-5.26%) | 2.8863 | 2.675 | 392,156 |
| BIT | 12.30▼ | -0.02 (-0.16%) | 12.3213 | 12.25 | 436,242 |
| BITB | 34.82▼ | -0.06 (-0.17%) | 34.94 | 33.91 | 1,055,722 |
| BITC | 36.5842▼ | -0.0614 (-0.17%) | 36.5842 | 35.97 | 452 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BITO | 8.69▼ | -0.03 (-0.34%) | 8.74 | 8.46 | 639,291,916 |
| BITQ | 22.12▼ | -0.4844 (-2.14%) | 22.60 | 21.525 | 77,798 |
| BITS | 54.91▼ | -0.408 (-0.74%) | 54.91 | 53.91 | 1,347 |
| BITU | 9.52▼ | -0.05 (-0.52%) | 9.595 | 9.0148 | 3,839,908 |
| BITW | 41.17▼ | -0.28 (-0.68%) | 41.345 | 40.221 | 34,156 |
| BIV | 76.14▲ | +0.05 (+0.07%) | 76.32 | 76.12 | 2,855,147 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BJDX | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.255 | 1,439,929 |
| BKAG | 41.648▲ | +0.028 (+0.07%) | 41.725 | 41.62 | 120,270 |
| BKCH | 62.26▼ | -1.34 (-2.11%) | 63.9499 | 59.80 | 67,460 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BKE | 42.47▼ | -0.22 (-0.52%) | 43.34 | 42.03 | 460,505 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKF | 39.6081▼ | -0.3519 (-0.88%) | 39.6081 | 39.45 | 4,601 |
| BKFI | 23.75▲ | +0.06 (+0.25%) | 23.79 | 23.75 | 3,686 |
| BKHY | 47.35▼ | -0.08 (-0.17%) | 47.405 | 47.30 | 18,508 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.46 | 15,371 |
| BKR | 55.95▼ | -0.59 (-1.04%) | 56.76 | 55.56 | 11,566,153 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BKT | 10.43▼ | -0.03 (-0.29%) | 10.49 | 10.41 | 58,018 |
| BKTI | 82.03▲ | +3.33 (+4.23%) | 83.335 | 78.15 | 49,456 |
| BKUI | 49.6708▼ | -0.0042 (-0.01%) | 49.69 | 49.67 | 17,736 |
| BKV | 25.95▲ | +0.04 (+0.15%) | 26.535 | 25.67 | 562,691 |
| BKYI | 4.60▼ | -0.37 (-7.44%) | 4.79 | 4.60 | 1,437 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLDR | 74.26▼ | -3.94 (-5.04%) | 79.99 | 73.91 | 1,967,912 |
| BLDX | 26.2001▼ | -0.0751 (-0.29%) | 26.21 | 26.2001 | 1,405 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLNE | 0.94▼ | -0.0103 (-1.08%) | 0.97 | 0.76 | 534,354 |
| BLNK | 0.5505▼ | -0.0014 (-0.25%) | 0.5726 | 0.55 | 974,229 |
| BLOK | 58.53▼ | -1.11 (-1.86%) | 59.26 | 57.02 | 170,044 |
| BLOX | 12.97▼ | -0.44 (-3.28%) | 13.3199 | 12.58 | 552,704 |
| BLRX | 2.90▼ | -0.08 (-2.68%) | 3.105 | 2.90 | 5,946 |
| BLSG | 1.5252▼ | -0.1311 (-7.92%) | 1.63 | 1.51 | 87,154 |
| BLSH | 22.41▼ | -0.94 (-4.03%) | 23.44 | 22.32 | 1,228,663 |
| BLST | 24.96 | +0.00 (+0.00%) | 24.9979 | 24.96 | 11,107 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BMBL | 2.92▼ | -0.11 (-3.63%) | 3.0387 | 2.87 | 2,455,328 |
| BMEA | 1.28▲ | +0.02 (+1.59%) | 1.3199 | 1.23 | 523,945 |
| BMGL | 5.26▼ | -0.34 (-6.07%) | 5.50 | 5.20 | 9,625 |
| BMM | 5.76▲ | +0.09 (+1.59%) | 5.885 | 5.59 | 66,297 |
| BMN | 25.4581▼ | -0.0519 (-0.20%) | 25.53 | 25.45 | 6,762 |
| BMNG | 12.1323▲ | +0.3023 (+2.56%) | 12.38 | 10.6001 | 730,258 |
| BMNR | 15.69▲ | +0.25 (+1.62%) | 15.86 | 14.67 | 35,777,055 |
| BMNZ | 20.10▼ | -0.59 (-2.85%) | 22.7161 | 19.64 | 483,308 |
| BMOP | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 37,483 |
| BMR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.15 | 71,686 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BN | 43.63▼ | -0.67 (-1.51%) | 44.00 | 43.27 | 2,342,271 |
| BNAI | 11.62▼ | -0.46 (-3.81%) | 12.08 | 10.98 | 278,505 |
| BNBX | 0.1195▼ | -0.0205 (-14.64%) | 0.13 | 0.1139 | 47,096 |
| BND | 72.86▲ | +0.05 (+0.07%) | 73.00 | 72.835 | 5,833,439 |
| BNDC | 21.93▲ | +0.04 (+0.18%) | 21.95 | 21.90 | 14,597 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BNDI | 46.6001▼ | -0.005 (-0.01%) | 46.69 | 46.60 | 19,305 |
| BNDP | 73.675▲ | +0.04 (+0.05%) | 73.765 | 73.6401 | 3,078 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BNDW | 67.88▼ | -0.015 (-0.02%) | 68.00 | 67.88 | 74,072 |
| BNDX | 47.93▼ | -0.03 (-0.06%) | 48.0099 | 47.91 | 4,007,816 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.14 | 70,995 |
| BNKK | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.20 | 27,354 |