Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.24 | 310,174 |
| BEEP | 3.40▼ | -0.02 (-0.58%) | 3.485 | 3.33 | 25,400 |
| BEEX | 25.42▼ | -0.187 (-0.73%) | 25.53 | 25.42 | 3,500 |
| BEEZ | 32.8837▼ | -0.1983 (-0.60%) | 32.8837 | 32.8837 | 68 |
| BEKE | 16.22▼ | -0.63 (-3.74%) | 16.49 | 15.95 | 7,857,057 |
| BEN | 22.59▼ | -0.25 (-1.09%) | 22.78 | 22.53 | 3,772,100 |
| BETE | 59.4568▼ | -5.2302 (-8.09%) | 63.22 | 59.45 | 6,167 |
| BETH | 64.99▼ | -4.188 (-6.05%) | 68.05 | 64.71 | 10,900 |
| BETZ | 21.12▼ | -0.125 (-0.59%) | 21.16 | 20.905 | 12,448 |
| BF.A | 27.14▼ | -0.08 (-0.29%) | 27.62 | 26.98 | 160,487 |
| BFAM | 102.61▼ | -1.02 (-0.98%) | 105.79 | 102.53 | 728,101 |
| BFAP | 23.0787▼ | -0.6953 (-2.92%) | 23.0787 | 23.0787 | 23 |
| BF.B | 27.36▼ | -0.17 (-0.62%) | 27.92 | 27.05 | 3,534,000 |
| BFC | 120.81▼ | -1.43 (-1.17%) | 122.54 | 119.90 | 66,270 |
| BFIN | 11.14▼ | -0.03 (-0.27%) | 11.17 | 11.06 | 32,444 |
| BFIX | 25.305▼ | -0.06 (-0.24%) | 25.365 | 25.305 | 2,585 |
| BFJL | 19.5082▼ | -0.4688 (-2.35%) | 19.5082 | 19.5082 | 25 |
| BFOR | 79.1113▼ | -0.8469 (-1.06%) | 79.5747 | 79.10 | 1,430 |
| BFRG | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.07 | 148,022 |
| BFS | 29.70▲ | +0.06 (+0.20%) | 29.81 | 29.28 | 61,700 |
| BGB | 11.75▼ | -0.10 (-0.84%) | 11.83 | 11.74 | 181,000 |
| BGC | 9.21▼ | -0.18 (-1.92%) | 9.39 | 9.18 | 2,166,594 |
| BGDV | 26.4048▼ | -0.1012 (-0.38%) | 26.52 | 26.39 | 8,761 |
| BGH | 15.24▲ | +0.01 (+0.07%) | 15.315 | 15.16 | 63,175 |
| BGIG | 31.678▼ | -0.072 (-0.23%) | 31.74 | 31.597 | 33,000 |
| BGL | 5.88▼ | -0.77 (-11.58%) | 6.7499 | 5.85 | 113,072 |
| BGLC | 5.31▼ | -0.17 (-3.10%) | 5.3881 | 5.235 | 14,183 |
| BGR | 13.34▼ | -0.04 (-0.30%) | 13.34 | 13.25 | 47,711 |
| BGRN | 48.0049▲ | +0.0049 (+0.01%) | 48.07 | 47.99 | 23,207 |
| BGS | 3.92▼ | -0.08 (-2.00%) | 4.055 | 3.92 | 2,494,105 |
| BGSF | 3.46▲ | +0.08 (+2.37%) | 3.56 | 3.28 | 86,798 |
| BGT | 11.69▼ | -0.20 (-1.68%) | 11.88 | 11.57 | 197,800 |
| BGX | 11.80▲ | +0.07 (+0.60%) | 11.84 | 11.71 | 73,600 |
| BGY | 5.76▲ | +0.01 (+0.17%) | 5.76 | 5.70 | 260,600 |
| BHAT | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.41 | 45,758 |
| BHB | 29.30▼ | -0.30 (-1.01%) | 29.74 | 29.24 | 16,465 |
| BHK | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.69 | 307,300 |
| BHM | 9.49▲ | +0.01 (+0.11%) | 9.99 | 9.21 | 22,123 |
| BHP | 54.44▼ | -1.71 (-3.05%) | 54.83 | 54.26 | 3,649,701 |
| BHR | 2.50▼ | -0.04 (-1.57%) | 2.55 | 2.45 | 383,100 |
| BHRB | 59.20▼ | -0.05 (-0.08%) | 59.46 | 58.635 | 58,078 |
| BHST | 8.62▼ | -0.63 (-6.81%) | 9.05 | 8.51 | 62,654 |
| BHVN | 13.95▼ | -0.90 (-6.06%) | 14.815 | 13.65 | 2,720,511 |
| BIAF | 2.09▼ | -0.21 (-9.13%) | 2.264 | 2.05 | 208,449 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 12,132,600 |
| BILD | 27.8749▼ | -0.027 (-0.10%) | 27.8749 | 27.8749 | 9 |
| BILL | 47.11▼ | -2.09 (-4.25%) | 48.61 | 47.08 | 2,114,095 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 661,300 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 195,279 |
| BINC | 53.03▲ | +0.02 (+0.04%) | 53.05 | 52.86 | 1,857,000 |
| BIOX | 1.77▼ | -0.09 (-4.84%) | 1.925 | 1.77 | 370,603 |
| BIRK | 39.49▲ | +0.13 (+0.33%) | 39.75 | 39.00 | 1,941,948 |
| BIS | 11.35▲ | +0.21 (+1.89%) | 11.43 | 11.16 | 22,400 |
| BIT | 13.21 | +0.00 (+0.00%) | 13.22 | 13.15 | 234,100 |
| BITB | 54.77▼ | -3.21 (-5.54%) | 56.98 | 54.11 | 4,550,064 |
| BITC | 40.7073▲ | +0.0303 (+0.07%) | 40.76 | 40.60 | 14,724 |
| BITO | 15.78▼ | -0.94 (-5.62%) | 16.45 | 15.60 | 48,683,439 |
| BITU | 39.48▼ | -4.84 (-10.92%) | 42.87 | 38.52 | 5,743,034 |
| BIV | 77.99▲ | +0.09 (+0.12%) | 78.07 | 77.91 | 1,683,653 |
| BIVI | 1.535▼ | -0.175 (-10.23%) | 1.69 | 1.53 | 270,398 |
| BIYA | 0.266▼ | -0.039 (-12.79%) | 0.3086 | 0.2531 | 205,975 |
| BIZD | 14.25▼ | -0.12 (-0.84%) | 14.37 | 14.175 | 3,391,680 |
| BJ | 90.19▼ | -0.63 (-0.69%) | 91.075 | 89.08 | 1,295,497 |
| BJDX | 1.79▲ | +0.01 (+0.56%) | 1.855 | 1.78 | 45,700 |
| BJK | 40.725▼ | -0.465 (-1.13%) | 41.00 | 40.42 | 569 |
| BKAG | 42.55▲ | +0.04 (+0.09%) | 42.5799 | 42.49 | 68,632 |
| BKCI | 51.0478▼ | -0.4522 (-0.88%) | 51.32 | 51.0478 | 6,053 |
| BKE | 55.12▼ | -0.02 (-0.04%) | 55.36 | 53.925 | 349,992 |
| BKF | 44.5962▼ | -0.5438 (-1.20%) | 44.7825 | 44.5844 | 4,031 |
| BKHY | 48.04▼ | -0.028 (-0.06%) | 48.12 | 47.93 | 20,877 |
| BKIE | 89.0012▼ | -1.0688 (-1.19%) | 89.5499 | 89.0012 | 18,642 |
| BKKT | 21.58▼ | -5.30 (-19.72%) | 26.64 | 21.22 | 2,004,747 |
| BKMC | 106.531▼ | -1.173 (-1.09%) | 106.9547 | 106.4824 | 6,335 |
| BKNG | 4,991.7598▼ | -38.79 (-0.77%) | 5,080.00 | 4,953.54 | 226,800 |
| BKR | 45.97▼ | -2.67 (-5.49%) | 48.23 | 45.905 | 10,317,731 |
| BKSE | 108.6901▼ | -1.7999 (-1.63%) | 108.99 | 108.6901 | 591 |
| BKSY | 18.73▼ | -1.69 (-8.28%) | 20.325 | 18.38 | 1,684,319 |
| BKT | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 283,700 |
| BKTI | 73.14▼ | -0.86 (-1.16%) | 73.88 | 71.01 | 38,017 |
| BKUI | 49.765▲ | +0.014 (+0.03%) | 49.77 | 49.75 | 72,600 |
| BKYI | 0.6955▼ | -0.0484 (-6.51%) | 0.7254 | 0.666 | 737,393 |
| BLBD | 50.76▼ | -0.87 (-1.69%) | 51.0825 | 50.08 | 288,760 |
| BLBX | 7.49▼ | -0.78 (-9.43%) | 8.19 | 7.28 | 190,643 |
| BLCO | 15.00▼ | -0.25 (-1.64%) | 15.32 | 14.94 | 648,178 |
| BLD | 418.84▼ | -3.66 (-0.87%) | 420.735 | 392.9454 | 554,699 |
| BLDR | 109.79▼ | -3.18 (-2.81%) | 112.25 | 109.03 | 1,763,010 |
| BLES | 42.16▼ | -0.48 (-1.13%) | 42.39 | 42.14 | 15,000 |
| BLFY | 8.08▼ | -0.16 (-1.94%) | 8.21 | 7.92 | 46,839 |
| BLIN | 1.2608▼ | -0.0492 (-3.76%) | 1.31 | 1.25 | 33,619 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLK | 1,059.91▼ | -8.92 (-0.83%) | 1,067.38 | 1,057.0601 | 934,580 |
| BLKB | 62.06▼ | -1.82 (-2.85%) | 63.81 | 61.90 | 296,974 |
| BLMN | 6.89▲ | +0.13 (+1.92%) | 6.90 | 6.61 | 2,686,665 |
| BLMZ | 0.178▲ | +0.002 (+1.14%) | 0.178 | 0.1661 | 1,690,652 |
| BLND | 3.17▼ | -0.08 (-2.46%) | 3.23 | 3.14 | 2,766,800 |
| BLNE | 2.25▼ | -0.31 (-12.11%) | 2.60 | 2.02 | 1,948,300 |
| BLNK | 1.48▼ | -0.08 (-5.13%) | 1.57 | 1.47 | 2,292,330 |
| BLOX | 23.66▼ | -1.75 (-6.89%) | 25.26 | 23.51 | 776,700 |
| BLRX | 3.30▼ | -0.17 (-4.90%) | 3.54 | 3.30 | 16,900 |
| BLSH | 45.75▼ | -4.51 (-8.97%) | 51.9442 | 45.5201 | 3,118,713 |