Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABU | 8.9645▼ | -0.2646 (-2.87%) | 9.21 | 8.7804 | 29,924 |
| BABX | 16.70▼ | -0.47 (-2.74%) | 17.04 | 16.34 | 514,209 |
| BAC | 54.09▲ | +0.09 (+0.17%) | 54.46 | 53.88 | 25,370,300 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 294 |
| BAER | 0.5987▼ | -0.0603 (-9.15%) | 0.6833 | 0.585 | 546,370 |
| BAH | 68.14▼ | -0.47 (-0.69%) | 68.82 | 67.71 | 1,621,600 |
| BAIG | 11.0458▼ | -0.3542 (-3.11%) | 11.42 | 10.90 | 8,972 |
| BAIV | 27.5531▲ | +0.1395 (+0.51%) | 27.66 | 27.5531 | 195,320 |
| BAK | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.64 | 869,897 |
| BALL | 57.43▲ | +0.32 (+0.56%) | 57.97 | 57.05 | 1,805,600 |
| BAM | 45.21▲ | +0.48 (+1.07%) | 45.415 | 44.72 | 1,876,474 |
| BANC | 17.43▼ | -0.12 (-0.68%) | 17.71 | 17.39 | 2,269,300 |
| BANF | 106.79▼ | -0.78 (-0.73%) | 108.99 | 106.35 | 108,400 |
| BANL | 4.49▼ | -0.08 (-1.75%) | 4.55 | 4.45 | 4,346 |
| BANR | 67.12▼ | -0.28 (-0.42%) | 67.90 | 66.99 | 154,000 |
| BANX | 19.96▼ | -0.21 (-1.04%) | 20.45 | 19.96 | 27,310 |
| BAOS | 0.2406▲ | +0.0036 (+1.52%) | 0.2406 | 0.2285 | 117,824 |
| BAR | 41.04▲ | +0.30 (+0.74%) | 41.17 | 40.80 | 117,993 |
| BARK | 8.17▲ | +0.07 (+0.86%) | 8.21 | 8.10 | 17,363 |
| BASV | 30.5265▲ | +0.2721 (+0.90%) | 30.63 | 30.5201 | 21,351 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,367,932 |
| BATT | 14.84▲ | +0.15 (+1.02%) | 14.865 | 14.68 | 59,172 |
| BAX | 24.36▲ | +0.14 (+0.58%) | 24.42 | 23.92 | 6,523,500 |
| BBAI | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 14,429,216 |
| BBAR | 13.59▲ | +0.32 (+2.41%) | 13.81 | 13.25 | 678,400 |
| BBBI | 48.65▲ | +0.13 (+0.27%) | 48.73 | 48.58 | 46,832 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BBC | 43.255▼ | -1.355 (-3.04%) | 44.35 | 42.832 | 27,900 |
| BBDC | 8.51▼ | -0.04 (-0.47%) | 8.63 | 8.51 | 543,000 |
| BBGI | 10.07▼ | -0.30 (-2.89%) | 10.87 | 9.75 | 47,900 |
| BBHM | 11.7776▲ | +0.0751 (+0.64%) | 11.80 | 11.75 | 64,781 |
| BBIO | 66.96▲ | +0.82 (+1.24%) | 68.12 | 65.705 | 3,709,442 |
| BBLG | 0.4795▼ | -0.0057 (-1.17%) | 0.4962 | 0.462 | 53,748 |
| BBN | 14.34▲ | +0.12 (+0.84%) | 14.38 | 14.22 | 301,074 |
| BBOT | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.48 | 659,646 |
| BBP | 100.9666▼ | -2.3648 (-2.29%) | 104.68 | 100.12 | 16,289 |
| BBSI | 31.28▲ | +0.05 (+0.16%) | 31.48 | 30.96 | 183,974 |
| BBT | 27.93▼ | -0.20 (-0.71%) | 28.27 | 27.82 | 634,300 |
| BBUC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.66 | 206,175 |
| BBVA | 27.15▲ | +0.21 (+0.78%) | 27.43 | 27.14 | 1,512,100 |
| BBW | 25.64▼ | -0.36 (-1.38%) | 26.40 | 25.58 | 356,600 |
| BBWI | 17.93▲ | +0.47 (+2.69%) | 18.19 | 17.43 | 9,213,900 |
| BBY | 84.85▼ | -2.54 (-2.91%) | 87.41 | 84.81 | 3,216,900 |
| BBYY | 8.725▲ | +0.005 (+0.06%) | 8.725 | 8.72 | 1,400 |
| BC | 64.98▲ | +0.15 (+0.23%) | 66.21 | 64.64 | 578,041 |
| BCAT | 13.71▲ | +0.07 (+0.51%) | 13.735 | 13.57 | 772,244 |
| BCAX | 16.56▼ | -0.73 (-4.22%) | 17.52 | 16.31 | 979,073 |
| BCBP | 8.31▼ | -0.15 (-1.77%) | 8.52 | 8.305 | 265,600 |
| BCC | 75.45▲ | +0.61 (+0.82%) | 76.05 | 74.94 | 234,747 |
| BCDF | 32.295▲ | +0.082 (+0.25%) | 32.55 | 32.295 | 6,900 |
| BCE | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.52 | 4,953,800 |
| BCFN | 21.865▲ | +0.051 (+0.23%) | 21.96 | 21.30 | 12,700 |
| BCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.025 | 6,787 |
| BCGS | 27.3063▼ | -0.0915 (-0.33%) | 27.3063 | 27.3063 | 26 |
| BCH | 38.67▼ | -0.75 (-1.90%) | 39.78 | 38.48 | 640,400 |
| BCIC | 6.92▲ | +0.05 (+0.73%) | 6.96 | 6.75 | 45,700 |
| BCIL | 29.0773▼ | -0.1058 (-0.36%) | 29.18 | 29.0773 | 6,216 |
| BCO | 103.50▲ | +0.74 (+0.72%) | 104.03 | 102.22 | 347,600 |
| BCPC | 165.29▼ | -0.75 (-0.45%) | 167.91 | 164.585 | 165,888 |
| BCPL | 23.68▲ | +0.08 (+0.34%) | 23.70 | 23.60 | 106,104 |
| BCRX | 7.95▼ | -0.15 (-1.85%) | 8.15 | 7.87 | 3,939,400 |
| BCS | 23.67▲ | +0.08 (+0.34%) | 23.94 | 23.63 | 7,053,400 |
| BCSF | 10.82▼ | -0.08 (-0.73%) | 11.00 | 10.82 | 469,575 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BCUS | 34.7728▲ | +0.0893 (+0.26%) | 34.87 | 34.71 | 9,404 |
| BCV | 23.56▲ | +0.41 (+1.77%) | 23.65 | 23.17 | 9,142 |
| BCX | 12.00▲ | +0.10 (+0.84%) | 12.04 | 11.81 | 168,562 |
| BCYC | 3.79▼ | -0.22 (-5.49%) | 4.025 | 3.735 | 620,679 |
| BD | 23.795▲ | +0.055 (+0.23%) | 23.795 | 23.7683 | 1,167 |
| BDBT | 24.13▲ | +0.02 (+0.08%) | 24.17 | 24.12 | 51,625 |
| BDC | 113.21▲ | +1.86 (+1.67%) | 114.56 | 112.62 | 358,500 |
| BDIV | 24.7577▲ | +0.2141 (+0.87%) | 24.81 | 24.67 | 3,652 |
| BDJ | 9.45▲ | +0.11 (+1.18%) | 9.45 | 9.33 | 422,734 |
| BDMD | 0.7801▲ | +0.0372 (+5.01%) | 0.8022 | 0.73 | 41,209 |
| BDN | 2.75▲ | +0.02 (+0.73%) | 2.78 | 2.73 | 1,357,300 |
| BDRX | 0.5951▼ | -0.0191 (-3.11%) | 0.636 | 0.594 | 254,987 |
| BDRY | 14.10▼ | -0.04 (-0.28%) | 14.23 | 13.96 | 17,865 |
| BDTX | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.795 | 836,209 |
| BDVG | 14.863▲ | +0.111 (+0.75%) | 14.88 | 14.81 | 4,000 |
| BDVL | 26.48▲ | +0.0305 (+0.12%) | 26.52 | 26.4101 | 146,165 |
| BDX | 180.30▼ | -0.37 (-0.20%) | 187.45 | 180.12 | 2,053,200 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 136,985 |
| BEAM | 25.23▼ | -0.44 (-1.71%) | 26.94 | 24.865 | 2,522,985 |
| BEDY | 28.8495▲ | +0.1295 (+0.45%) | 28.94 | 28.79 | 75,312 |
| BEEM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 214,200 |
| BEEZ | 34.6744▲ | +0.0948 (+0.27%) | 34.6744 | 34.66 | 828 |
| BEKE | 16.76▲ | +0.26 (+1.58%) | 16.885 | 16.52 | 2,519,268 |
| BELFA | 209.58▲ | +0.87 (+0.42%) | 212.74 | 208.97 | 46,000 |
| BEN | 32.44▼ | -0.44 (-1.34%) | 33.08 | 32.42 | 4,848,000 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BEPC | 29.65▲ | +1.33 (+4.70%) | 29.665 | 28.655 | 2,425,849 |
| BETA | 20.90▲ | +0.20 (+0.97%) | 21.56 | 20.2201 | 1,499,156 |
| BETR | 11.21▲ | +0.08 (+0.72%) | 11.6395 | 10.82 | 697,114 |
| BETZ | 16.645▲ | +0.045 (+0.27%) | 16.845 | 16.645 | 2,700 |
| BF.A | 26.90▲ | +0.11 (+0.41%) | 27.10 | 26.80 | 113,800 |
| BFAM | 66.42▲ | +2.21 (+3.44%) | 66.54 | 63.7301 | 656,831 |
| BF.B | 26.35▲ | +0.08 (+0.30%) | 26.63 | 26.245 | 2,251,816 |
| BFC | 150.33▼ | -0.89 (-0.59%) | 152.37 | 150.25 | 46,909 |
| BFH | 97.80▼ | -1.10 (-1.11%) | 99.73 | 97.37 | 706,800 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |