Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 147,914 |
| BEEP | 1.83▲ | +0.07 (+3.98%) | 1.846 | 1.76 | 11,129 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| BELFA | 223.13▲ | +13.41 (+6.39%) | 232.07 | 213.00 | 180,143 |
| BELFB | 271.97▲ | +18.56 (+7.32%) | 283.6543 | 268.72 | 421,512 |
| BELT | 38.5261▲ | +0.9856 (+2.63%) | 38.5261 | 38.38 | 211 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BEPC | 33.35▲ | +0.21 (+0.63%) | 33.93 | 32.84 | 1,362,427 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFIX | 24.955▼ | -0.02 (-0.08%) | 24.99 | 24.93 | 1,264 |
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BFOR | 23.685▲ | +0.0461 (+0.20%) | 23.7399 | 23.47 | 29,249 |
| BFRG | 0.555▼ | -0.02 (-3.48%) | 0.5821 | 0.53 | 271,221 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BFS | 34.07▼ | -0.59 (-1.70%) | 34.75 | 34.04 | 55,160 |
| BG | 106.23▲ | +1.16 (+1.10%) | 107.04 | 104.41 | 1,600,245 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGDE | 5.47▼ | -0.17 (-3.01%) | 6.14 | 5.36 | 20,011 |
| BGH | 14.03▲ | +0.03 (+0.21%) | 14.12 | 13.9601 | 84,570 |
| BGI | 0.48▲ | +0.0085 (+1.80%) | 0.4858 | 0.4415 | 83,314 |
| BGIN | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.79 | 1,864 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BGLC | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 10,006 |
| BGM | 0.282▲ | +0.0102 (+3.75%) | 0.3039 | 0.2669 | 47,547 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BGS | 3.53▼ | -0.08 (-2.22%) | 3.60 | 3.52 | 1,701,711 |
| BGX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.642 | 47,722 |
| BHDG | 24.235▲ | +0.415 (+1.74%) | 24.235 | 24.07 | 150 |
| BHE | 79.77▲ | +0.35 (+0.44%) | 84.395 | 79.305 | 411,446 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BHK | 8.90▼ | -0.07 (-0.78%) | 9.00 | 8.86 | 254,515 |
| BHM | 8.60▼ | -0.015 (-0.17%) | 8.60 | 8.35 | 2,137 |
| BHP | 84.49▼ | -1.41 (-1.64%) | 85.69 | 83.61 | 1,937,455 |
| BHST | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.09 | 47,979 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIAF | 0.6274▼ | -0.017 (-2.64%) | 0.64 | 0.5859 | 107,104 |
| BIBL | 54.47▲ | +0.43 (+0.80%) | 55.005 | 54.0201 | 29,525 |
| BIDD | 30.04▲ | +0.13 (+0.43%) | 30.2394 | 29.85 | 18,639 |
| BIDG | 10.4515▲ | +0.6704 (+6.85%) | 10.4515 | 9.93 | 63,140 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIGY | 51.75▲ | +0.39 (+0.76%) | 51.84 | 51.345 | 8,281 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BINT | 31.89 | +0.00 (+0.00%) | 31.96 | 31.72 | 26,637 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIOY | 20.955▼ | -0.682 (-3.15%) | 21.05 | 20.87 | 6,289 |
| BIRD | 2.22▼ | -0.08 (-3.48%) | 2.3799 | 2.20 | 204,209 |
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |
| BIT | 12.23▲ | +0.03 (+0.25%) | 12.27 | 12.21 | 291,008 |
| BITB | 34.13▼ | -1.01 (-2.87%) | 34.60 | 33.84 | 1,665,603 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BITI | 25.63▲ | +0.75 (+3.01%) | 25.875 | 25.325 | 1,390,822 |
| BITO | 8.52▼ | -0.25 (-2.85%) | 8.64 | 8.43 | 83,304,158 |
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BITW | 40.51▼ | -1.16 (-2.78%) | 41.1463 | 40.2678 | 57,572 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BIVI | 1.52▲ | +0.09 (+6.29%) | 1.55 | 1.38 | 199,947 |
| BIYA | 3.40▼ | -0.21 (-5.82%) | 4.4785 | 3.275 | 1,204,348 |
| BIZD | 12.40▼ | -0.02 (-0.16%) | 12.52 | 12.32 | 3,125,713 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKCH | 65.36▼ | -2.76 (-4.05%) | 69.41 | 64.02 | 30,827 |
| BKE | 43.77▼ | -0.24 (-0.55%) | 44.09 | 43.23 | 242,853 |
| BKEM | 29.5541▲ | +0.2919 (+1.00%) | 29.665 | 29.36 | 12,369 |
| BKFI | 23.48▼ | -0.08 (-0.34%) | 23.48 | 22.565 | 5,303 |
| BKH | 71.21▼ | -1.02 (-1.41%) | 72.22 | 70.925 | 963,965 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKHY | 47.2076▼ | -0.0221 (-0.05%) | 47.23 | 47.10 | 23,377 |
| BKIE | 33.89▼ | -0.24 (-0.70%) | 34.04 | 33.63 | 273,017 |
| BKKT | 7.17▼ | -0.27 (-3.63%) | 7.425 | 6.855 | 1,027,284 |
| BKLC | 47.63▲ | +0.33 (+0.70%) | 47.77 | 47.07 | 218,943 |
| BKLN | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,159,104 |
| BKMC | 40.2271▼ | -0.0445 (-0.11%) | 40.34 | 40.115 | 11,090 |
| BKMI | 25.885▼ | -0.05 (-0.19%) | 25.9108 | 25.86 | 31,782 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.52 | 25.42 | 28,463 |
| BKSE | 44.04▼ | -0.1969 (-0.45%) | 44.25 | 43.845 | 988 |
| BKSY | 23.05▲ | +0.59 (+2.63%) | 23.677 | 22.27 | 711,814 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BKTI | 80.00▲ | +0.13 (+0.16%) | 81.17 | 79.49 | 22,966 |
| BKU | 46.65▲ | +0.57 (+1.24%) | 46.68 | 45.835 | 596,771 |
| BKV | 24.46▲ | +0.39 (+1.62%) | 24.61 | 23.72 | 738,539 |
| BKYI | 4.39▲ | +0.06 (+1.39%) | 4.84 | 4.17 | 40,623 |
| BLCR | 48.65▲ | +0.64 (+1.33%) | 48.95 | 48.105 | 415,234 |
| BLDP | 2.67▼ | -0.12 (-4.30%) | 2.90 | 2.6411 | 6,990,179 |
| BLDR | 66.44▲ | +0.43 (+0.65%) | 66.81 | 65.11 | 3,117,028 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BLGR | 31.378▲ | +0.4369 (+1.41%) | 31.378 | 30.98 | 24,694 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| BLNE | 0.8764▼ | -0.0353 (-3.87%) | 0.915 | 0.8555 | 261,737 |