Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 51.64▲ | +0.16 (+0.31%) | 52.18 | 51.145 | 35,189,535 |
| BACQ | 10.71▲ | +0.06 (+0.56%) | 10.83 | 10.6203 | 1,228,730 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BAFN | 8.10▼ | -0.025 (-0.31%) | 8.30 | 8.10 | 6,118 |
| BAH | 80.96▼ | -0.70 (-0.86%) | 82.10 | 80.72 | 1,451,500 |
| BAI | 32.92▼ | -0.66 (-1.97%) | 33.37 | 32.4685 | 12,191,587 |
| BAIG | 12.595▲ | +1.545 (+13.98%) | 13.55 | 10.50 | 949,581 |
| BALL | 47.53▲ | +0.01 (+0.02%) | 47.91 | 47.30 | 2,377,393 |
| BAM | 49.88▲ | +0.47 (+0.95%) | 50.11 | 48.6801 | 2,935,267 |
| BANC | 16.51▲ | +0.31 (+1.91%) | 16.79 | 16.12 | 3,316,400 |
| BAND | 14.11▲ | +0.02 (+0.14%) | 14.15 | 13.82 | 226,870 |
| BANF | 107.65▲ | +0.70 (+0.65%) | 109.48 | 105.70 | 163,225 |
| BANL | 0.4551▼ | -0.0144 (-3.07%) | 0.4799 | 0.452 | 35,847 |
| BANR | 59.02▲ | +0.04 (+0.07%) | 60.295 | 58.50 | 261,012 |
| BAOS | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.51 | 6,750 |
| BAP | 251.66▲ | +1.19 (+0.48%) | 253.30 | 248.54 | 128,084 |
| BARK | 0.71▼ | -0.013 (-1.80%) | 0.7299 | 0.7002 | 816,375 |
| BASG | 25.3726▼ | -0.3157 (-1.23%) | 25.53 | 25.3726 | 809 |
| BASV | 26.5359▲ | +0.0285 (+0.11%) | 26.66 | 26.41 | 7,699 |
| BATRA | 42.13▲ | +0.10 (+0.24%) | 42.50 | 41.9101 | 41,213 |
| BATRK | 38.05▲ | +0.01 (+0.03%) | 38.385 | 37.76 | 293,599 |
| BATT | 12.98▼ | -0.26 (-1.96%) | 13.1099 | 12.85 | 154,354 |
| BAX | 18.15▲ | +0.38 (+2.14%) | 18.215 | 17.40 | 8,422,857 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.30▲ | +0.14 (+3.37%) | 4.35 | 4.10 | 8,107,541 |
| BBAG | 46.51▲ | +0.02 (+0.04%) | 46.5811 | 46.4816 | 39,635 |
| BBAI | 5.98▲ | +0.41 (+7.36%) | 6.21 | 5.43 | 107,481,300 |
| BBBI | 51.92▲ | +0.0634 (+0.12%) | 51.99 | 51.8401 | 1,747 |
| BBBL | 48.5595▲ | +0.0129 (+0.03%) | 48.5595 | 48.5595 | 22 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBBY | 5.90▲ | +0.12 (+2.08%) | 6.02 | 5.60 | 1,986,030 |
| BBCB | 45.905▲ | +0.0337 (+0.07%) | 45.921 | 45.87 | 2,871 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BBDC | 8.70▼ | -0.03 (-0.34%) | 8.745 | 8.612 | 534,313 |
| BBGI | 3.92▲ | +0.02 (+0.51%) | 3.93 | 3.82 | 6,549 |
| BBLG | 1.63▲ | +0.03 (+1.87%) | 1.7085 | 1.6117 | 16,258 |
| BBLU | 15.04▼ | -0.12 (-0.79%) | 15.1492 | 14.96 | 81,727 |
| BBMC | 101.671▲ | +0.358 (+0.35%) | 101.8702 | 101.6709 | 640 |
| BBSC | 70.7851▲ | +0.3231 (+0.46%) | 70.95 | 70.07 | 933 |
| BBSI | 35.71▲ | +0.68 (+1.94%) | 37.275 | 35.01 | 190,476 |
| BBUC | 32.28▲ | +0.69 (+2.18%) | 32.785 | 31.35 | 147,202 |
| BBW | 49.38▲ | +0.05 (+0.10%) | 49.74 | 46.98 | 289,108 |
| BBWI | 21.10▼ | -0.35 (-1.63%) | 21.35 | 20.855 | 7,321,881 |
| BBY | 74.40▼ | -0.25 (-0.33%) | 74.90 | 73.01 | 3,248,228 |
| BC | 61.61▼ | -0.47 (-0.76%) | 62.10 | 60.905 | 880,435 |
| BCAT | 13.98▼ | -0.15 (-1.06%) | 14.07 | 13.96 | 1,062,600 |
| BCBP | 7.55▲ | +0.10 (+1.34%) | 7.6399 | 7.41 | 79,200 |
| BCC | 66.07▼ | -0.58 (-0.87%) | 67.07 | 65.77 | 300,383 |
| BCDA | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 84,960 |
| BCDF | 30.8863▲ | +0.1963 (+0.64%) | 30.95 | 30.52 | 7,564 |
| BCE | 23.02▼ | -0.02 (-0.09%) | 23.13 | 22.761 | 2,552,234 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BCLO | 49.83▼ | -0.005 (-0.01%) | 49.83 | 49.826 | 400 |
| BCML | 27.33▼ | -0.44 (-1.58%) | 27.90 | 27.22 | 10,976 |
| BCO | 109.01▲ | +0.96 (+0.89%) | 109.6418 | 108.065 | 168,475 |
| BCOR | 27.1988▲ | +0.225 (+0.83%) | 27.4273 | 26.21 | 1,968 |
| BCRX | 7.00▼ | -0.03 (-0.43%) | 7.125 | 6.97 | 2,466,034 |
| BCSF | 13.74▲ | +0.18 (+1.33%) | 13.805 | 13.46 | 412,387 |
| BCTX | 7.69▼ | -0.38 (-4.71%) | 8.00 | 7.58 | 45,256 |
| BCUS | 31.6914▼ | -0.0746 (-0.23%) | 31.84 | 31.60 | 5,030 |
| BCV | 21.71▲ | +0.08 (+0.37%) | 21.71 | 21.4001 | 13,396 |
| BCX | 9.91▼ | -0.03 (-0.30%) | 10.00 | 9.87 | 162,400 |
| BCYC | 6.47▲ | +0.01 (+0.15%) | 6.59 | 6.17 | 349,346 |
| BDBT | 25.559▲ | +0.0319 (+0.12%) | 25.59 | 25.5226 | 88,484 |
| BDC | 108.08▼ | -0.80 (-0.73%) | 109.86 | 107.96 | 195,823 |
| BDGS | 34.2616▼ | -0.1414 (-0.41%) | 34.39 | 34.2616 | 2,389 |
| BDIV | 22.2651▼ | -0.0679 (-0.30%) | 22.2651 | 22.23 | 117 |
| BDJ | 8.80▼ | -0.08 (-0.90%) | 8.87 | 8.79 | 493,600 |
| BDMD | 1.35▲ | +0.06 (+4.65%) | 1.3795 | 1.2604 | 96,913 |
| BDN | 3.44▲ | +0.08 (+2.38%) | 3.455 | 3.345 | 2,194,257 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| BDVG | 12.5715▼ | -0.0115 (-0.09%) | 12.5715 | 12.542 | 3,229 |
| BEAG | 10.50▼ | -0.03 (-0.28%) | 10.58 | 10.48 | 2,500 |
| BEAM | 21.92▼ | -0.10 (-0.45%) | 22.56 | 21.26 | 1,596,277 |
| BEDZ | 31.501▲ | +0.1566 (+0.50%) | 31.61 | 31.501 | 400 |
| BEEM | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.77 | 188,808 |
| BEEP | 2.93▼ | -0.06 (-2.01%) | 3.075 | 2.89 | 53,000 |
| BEEX | 25.22▼ | -0.088 (-0.35%) | 25.27 | 25.03 | 2,579 |
| BEEZ | 32.116▼ | -0.1006 (-0.31%) | 32.116 | 32.116 | 100 |
| BEKE | 16.63▼ | -0.04 (-0.24%) | 16.655 | 16.35 | 2,786,538 |
| BELFA | 119.51▲ | +3.06 (+2.63%) | 120.17 | 116.20 | 37,585 |
| BELFB | 144.07▲ | +2.21 (+1.56%) | 145.65 | 138.0922 | 147,097 |
| BELT | 32.8123▼ | -0.4272 (-1.29%) | 32.815 | 32.8123 | 167 |
| BEN | 21.44▼ | -0.12 (-0.56%) | 21.58 | 21.19 | 3,894,316 |
| BENF | 0.535▲ | +0.028 (+5.52%) | 0.5371 | 0.4955 | 367,047 |
| BETE | 56.444▲ | +1.364 (+2.48%) | 57.074 | 55.15 | 3,700 |
| BETH | 60.269▲ | +0.918 (+1.55%) | 60.872 | 59.48 | 3,100 |
| BETR | 54.57▲ | +1.94 (+3.69%) | 55.75 | 50.99 | 351,048 |
| BETZ | 19.98▼ | -0.0307 (-0.15%) | 20.132 | 19.791 | 16,322 |
| BFAM | 99.69▲ | +3.35 (+3.48%) | 99.80 | 95.70 | 1,364,104 |
| BFAP | 22.222▲ | +0.1221 (+0.55%) | 22.222 | 22.222 | 0 |
| BFC | 120.88▼ | -0.07 (-0.06%) | 122.395 | 120.17 | 47,842 |
| BFH | 60.54▲ | +0.56 (+0.93%) | 61.00 | 59.26 | 886,625 |
| BFIN | 11.11▲ | +0.15 (+1.37%) | 11.32 | 10.99 | 23,501 |
| BFIX | 25.33▲ | +0.015 (+0.06%) | 25.42 | 25.33 | 1,174 |
| BFJL | 18.922▲ | +0.118 (+0.63%) | 18.922 | 18.922 | 0 |
| BFK | 9.97▲ | +0.02 (+0.20%) | 10.01 | 9.93 | 57,600 |
| BFLY | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.90 | 4,544,986 |
| BFOR | 78.3128▲ | +0.207 (+0.27%) | 78.6188 | 77.61 | 23,853 |
| BFRE | 28.746▼ | -0.2368 (-0.82%) | 28.746 | 28.746 | 100 |