Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHR | 0.716▲ | +0.0271 (+3.93%) | 0.7329 | 0.68 | 122,048 |
| CHRD | 105.35▼ | -1.07 (-1.01%) | 107.09 | 104.84 | 1,053,675 |
| CHTR | 268.02▲ | +6.94 (+2.66%) | 274.64 | 261.40 | 2,258,800 |
| CHWY | 38.20▲ | +0.02 (+0.05%) | 38.69 | 37.87 | 8,150,332 |
| CHYM | 23.55▲ | +0.56 (+2.44%) | 24.14 | 23.03 | 3,243,100 |
| CIGL | 3.07▼ | -0.24 (-7.25%) | 3.40 | 2.90 | 79,300 |
| CIIT | 0.9299▼ | -0.0901 (-8.83%) | 0.98 | 0.9006 | 131,658 |
| CING | 3.70▼ | -0.23 (-5.85%) | 3.93 | 3.62 | 483,707 |
| CION | 9.89▲ | +0.09 (+0.92%) | 10.04 | 9.79 | 236,745 |
| CISS | 2.43▼ | -0.22 (-8.30%) | 2.55 | 2.25 | 9,400,771 |
| CIX | 24.06▲ | +0.41 (+1.73%) | 24.47 | 23.77 | 3,824 |
| CJET | 0.0927▼ | -0.0223 (-19.39%) | 0.1154 | 0.0913 | 10,858,534 |
| CJMB | 4.78▼ | -0.30 (-5.91%) | 5.1899 | 4.71 | 8,919 |
| CKX | 11.15▼ | -0.15 (-1.33%) | 11.32 | 11.15 | 1,347 |
| CL | 82.22▲ | +0.74 (+0.91%) | 82.97 | 81.51 | 3,952,149 |
| CLDI | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 132,129 |
| CLDT | 6.94▼ | -0.11 (-1.56%) | 7.11 | 6.87 | 395,900 |
| CLFD | 33.675▲ | +0.045 (+0.13%) | 34.21 | 33.345 | 121,627 |
| CLH | 236.34▲ | +0.93 (+0.40%) | 239.06 | 233.33 | 458,100 |
| CLIK | 0.3175▼ | -0.0102 (-3.11%) | 0.3259 | 0.3038 | 259,764 |
| CLIR | 0.5077▲ | +0.0042 (+0.83%) | 0.53 | 0.4802 | 180,329 |
| CLM | 8.11 | +0.00 (+0.00%) | 8.15 | 8.10 | 1,616,858 |
| CLPT | 10.66▲ | +0.01 (+0.09%) | 11.125 | 10.58 | 255,702 |
| CLRO | 5.13▼ | -0.03 (-0.58%) | 5.20 | 4.88 | 13,934 |
| CLVT | 4.09▼ | -0.10 (-2.39%) | 4.28 | 4.08 | 2,962,265 |
| CLW | 21.54▼ | -0.25 (-1.15%) | 22.70 | 21.53 | 218,700 |
| CMBM | 0.7141▼ | -0.0419 (-5.54%) | 0.76 | 0.6972 | 188,372 |
| CMCO | 14.81▼ | -0.02 (-0.13%) | 15.90 | 14.74 | 502,755 |
| CMCSA | 32.43▲ | +0.14 (+0.43%) | 32.80 | 32.21 | 15,608,072 |
| CME | 262.40▲ | +2.57 (+0.99%) | 263.025 | 260.35 | 1,554,029 |
| CMG | 39.67▲ | +0.37 (+0.94%) | 40.2468 | 39.37 | 20,654,446 |
| CMP | 17.93▼ | -0.27 (-1.48%) | 18.68 | 17.88 | 343,100 |
| CMS | 70.38▲ | +0.42 (+0.60%) | 71.14 | 70.26 | 1,935,639 |
| CNA | 46.15▲ | +0.13 (+0.28%) | 46.58 | 46.02 | 301,678 |
| CNCK | 4.89▲ | +0.14 (+2.95%) | 5.12 | 4.76 | 68,770 |
| CNEY | 2.16▼ | -0.06 (-2.70%) | 2.30 | 2.13 | 36,700 |
| CNH | 10.85▼ | -0.08 (-0.73%) | 11.09 | 10.77 | 9,567,300 |
| CNI | 94.66▼ | -0.98 (-1.02%) | 96.42 | 94.17 | 1,206,003 |
| CNM | 49.09▼ | -0.43 (-0.87%) | 50.38 | 48.90 | 2,924,534 |
| CNMD | 50.48▼ | -2.26 (-4.29%) | 53.58 | 50.21 | 516,900 |
| CNNE | 19.47 | +0.00 (+0.00%) | 19.83 | 19.37 | 902,400 |
| CNS | 69.35▼ | -0.03 (-0.04%) | 71.43 | 69.085 | 211,827 |
| CNTB | 1.61 | +0.00 (+0.00%) | 1.65 | 1.59 | 68,579 |
| CNVS | 3.27▲ | +0.05 (+1.55%) | 3.3941 | 3.20 | 159,199 |
| CNXN | 62.85▼ | -0.23 (-0.36%) | 63.96 | 62.32 | 90,694 |
| COCH | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.32 | 47,800 |
| COCP | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.1701 | 787,035 |
| COFS | 29.88▲ | +0.19 (+0.64%) | 30.545 | 29.66 | 108,201 |
| COHN | 11.03▼ | -0.27 (-2.39%) | 11.49 | 11.03 | 2,800 |
| COIG | 34.30▼ | -1.5256 (-4.26%) | 35.95 | 32.25 | 173,300 |
| COIN | 320.56▼ | -7.35 (-2.24%) | 328.49 | 311.30 | 8,921,227 |
| COLD | 13.25▼ | -0.50 (-3.64%) | 13.98 | 13.235 | 4,528,646 |
| COLM | 53.25▼ | -0.65 (-1.21%) | 55.34 | 53.14 | 912,491 |
| CON | 20.78▼ | -0.62 (-2.90%) | 21.685 | 20.76 | 837,700 |
| CONL | 34.47▼ | -1.63 (-4.52%) | 36.199 | 32.42 | 6,305,800 |
| CONY | 7.14▼ | -0.13 (-1.79%) | 7.27 | 6.9535 | 17,797,598 |
| COO | 64.32▼ | -0.84 (-1.29%) | 65.955 | 64.186 | 1,955,715 |
| COOK | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 363,983 |
| COP | 93.82▼ | -0.72 (-0.76%) | 95.20 | 93.14 | 7,072,700 |
| COR | 289.08▼ | -0.92 (-0.32%) | 293.03 | 287.63 | 1,681,666 |
| COTY | 4.32▲ | +0.11 (+2.61%) | 4.56 | 4.22 | 10,576,854 |
| COYA | 5.41▼ | -0.26 (-4.59%) | 5.75 | 5.39 | 166,508 |
| CP | 75.29▼ | -0.80 (-1.05%) | 76.42 | 74.80 | 2,531,788 |
| CPAY | 310.63▲ | +4.34 (+1.42%) | 315.375 | 306.69 | 461,411 |
| CPER | 28.42▼ | -0.53 (-1.83%) | 28.6984 | 28.22 | 236,853 |
| CPHC | 16.51▼ | -0.276 (-1.64%) | 16.51 | 16.51 | 620 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPIX | 3.23▼ | -0.13 (-3.87%) | 3.38 | 3.21 | 30,004 |
| CPRT | 46.62▲ | +0.05 (+0.11%) | 47.56 | 46.53 | 6,037,700 |
| CPRX | 20.02▼ | -0.05 (-0.25%) | 20.42 | 19.94 | 987,266 |
| CPSS | 8.06▼ | -0.43 (-5.06%) | 8.58 | 7.9955 | 32,261 |
| CPT | 106.47▼ | -0.65 (-0.61%) | 108.58 | 106.18 | 1,182,100 |
| CPXR | 18.3112▼ | -0.648 (-3.42%) | 18.55 | 18.07 | 5,318 |
| CR | 180.66▼ | -2.13 (-1.17%) | 185.13 | 179.315 | 366,913 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRBG | 31.63▲ | +0.27 (+0.86%) | 31.98 | 31.34 | 3,565,637 |
| CRBU | 1.72▼ | -0.08 (-4.44%) | 1.85 | 1.715 | 1,009,807 |
| CRCL | 131.04▼ | -3.77 (-2.80%) | 146.50 | 128.26 | 19,305,300 |
| CRDF | 2.01▲ | +0.01 (+0.50%) | 2.095 | 2.00 | 500,298 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.1032 | 1.055 | 461,371 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CRESY | 9.14▲ | +0.33 (+3.75%) | 9.35 | 8.85 | 509,855 |
| CREV | 4.155▼ | -0.075 (-1.77%) | 4.2299 | 4.01 | 3,240 |
| CREX | 2.31▼ | -0.01 (-0.43%) | 2.37 | 2.25 | 22,661 |
| CRGY | 8.76 | +0.00 (+0.00%) | 9.10 | 8.665 | 4,200,033 |
| CRIS | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.65 | 48,271 |
| CRK | 17.15▲ | +0.08 (+0.47%) | 17.68 | 17.11 | 2,705,100 |
| CRL | 152.72▲ | +1.12 (+0.74%) | 157.01 | 151.27 | 1,379,200 |
| CRM | 242.21▲ | +2.90 (+1.21%) | 243.00 | 239.38 | 10,109,900 |
| CRMD | 11.12▼ | -0.47 (-4.06%) | 11.745 | 11.08 | 4,043,120 |
| CRMG | 12.18▲ | +0.29 (+2.44%) | 12.28 | 11.924 | 400,000 |
| CRMT | 32.20▼ | -1.49 (-4.42%) | 33.72 | 32.043 | 255,597 |
| CROX | 80.54▲ | +1.55 (+1.96%) | 82.37 | 79.2426 | 2,652,120 |
| CRPT | 21.75▼ | -0.06 (-0.28%) | 21.961 | 21.25 | 52,600 |
| CRS | 243.84▲ | +2.65 (+1.10%) | 251.48 | 239.50 | 848,839 |
| CRSH | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.16 | 329,600 |
| CRSR | 8.51▲ | +0.04 (+0.47%) | 8.755 | 8.295 | 845,559 |
| CRT | 7.76▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 17,700 |
| CRTO | 22.44▼ | -0.03 (-0.13%) | 23.0611 | 22.225 | 306,421 |
| CRVL | 81.62▲ | +0.03 (+0.04%) | 83.915 | 81.43 | 153,721 |