Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 102.89▼ | -0.30 (-0.29%) | 104.29 | 102.60 | 1,226,537 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 138,200 |
| BLFS | 24.18▼ | -0.48 (-1.95%) | 24.71 | 24.01 | 254,663 |
| BLIN | 0.8302▼ | -0.0694 (-7.71%) | 0.94 | 0.774 | 153,232 |
| BLK | 1,070.34▼ | -12.97 (-1.20%) | 1,085.3617 | 1,070.08 | 327,674 |
| BLMN | 6.17▼ | -0.04 (-0.64%) | 6.255 | 6.115 | 2,794,943 |
| BLND | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.99 | 1,822,800 |
| BLNE | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.70 | 465,500 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLOK | 56.89▼ | -0.65 (-1.13%) | 57.885 | 56.83 | 249,200 |
| BLOX | 17.50▼ | -0.28 (-1.57%) | 17.915 | 17.45 | 299,000 |
| BLRX | 2.77▼ | -0.10 (-3.48%) | 2.98 | 2.76 | 32,200 |
| BLSH | 37.87▼ | -1.45 (-3.69%) | 39.2451 | 37.42 | 2,044,072 |
| BLST | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 29,600 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BLUI | 25.27▼ | -0.0353 (-0.14%) | 25.31 | 25.27 | 21,500 |
| BLV | 69.52▼ | -0.38 (-0.54%) | 69.925 | 69.485 | 1,063,683 |
| BLW | 13.74▼ | -0.05 (-0.36%) | 13.83 | 13.67 | 355,100 |
| BLZE | 4.66▼ | -0.09 (-1.89%) | 4.81 | 4.63 | 668,251 |
| BMAX | 23.041▼ | -0.044 (-0.19%) | 23.041 | 22.89 | 1,000 |
| BMBL | 3.57▼ | -0.05 (-1.38%) | 3.79 | 3.555 | 4,046,046 |
| BMDL | 25.2049▼ | -0.0601 (-0.24%) | 25.2049 | 25.2049 | 9 |
| BMEA | 1.24▲ | +0.02 (+1.64%) | 1.255 | 1.195 | 869,362 |
| BMEZ | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 438,200 |
| BMGL | 0.49▼ | -0.03 (-5.77%) | 0.56 | 0.4872 | 109,336 |
| BMHL | 3.33▼ | -0.17 (-4.86%) | 3.63 | 3.30 | 2,700 |
| BMI | 174.41▼ | -3.82 (-2.14%) | 179.05 | 174.02 | 95,504 |
| BMNR | 27.15▼ | -0.57 (-2.06%) | 28.08 | 26.84 | 33,681,500 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BMRA | 2.52▲ | +0.07 (+2.86%) | 2.58 | 2.4005 | 55,931 |
| BMRC | 26.01▼ | -0.365 (-1.38%) | 26.51 | 25.92 | 71,190 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNC | 6.42▼ | -0.08 (-1.23%) | 6.62 | 6.36 | 208,400 |
| BND | 74.07▼ | -0.20 (-0.27%) | 74.25 | 74.06 | 8,846,925 |
| BNDC | 22.365▼ | -0.065 (-0.29%) | 22.42 | 22.365 | 14,700 |
| BNDD | 95.768▼ | -0.5811 (-0.60%) | 95.768 | 95.768 | 100 |
| BNDI | 47.56▼ | -0.14 (-0.29%) | 47.67 | 47.55 | 25,300 |
| BNDS | 50.295▲ | +0.005 (+0.01%) | 50.365 | 50.255 | 19,200 |
| BNDW | 68.7402▼ | -0.1498 (-0.22%) | 68.875 | 68.735 | 178,809 |
| BNDX | 48.32▼ | -0.06 (-0.12%) | 48.39 | 48.31 | 4,715,310 |
| BNGE | 37.549▼ | -0.271 (-0.72%) | 37.70 | 37.549 | 36,100 |
| BNGO | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 147,497 |
| BNL | 17.37▼ | -0.17 (-0.97%) | 17.41 | 17.25 | 1,734,064 |
| BNO | 28.32▼ | -0.20 (-0.70%) | 28.72 | 28.21 | 405,855 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BNTC | 13.47▼ | -0.46 (-3.30%) | 14.39 | 13.22 | 422,819 |
| BNTX | 95.20▼ | -0.08 (-0.08%) | 95.53 | 94.86 | 452,982 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 48,000 |
| BNZI | 0.9657▼ | -0.0443 (-4.39%) | 1.00 | 0.95 | 314,945 |
| BOAT | 31.563▼ | -0.1544 (-0.49%) | 31.605 | 31.30 | 16,200 |
| BOBP | 25.88▼ | -0.239 (-0.92%) | 25.97 | 25.88 | 300 |
| BOC | 12.37▲ | +0.16 (+1.31%) | 12.41 | 12.2005 | 210,922 |
| BOED | 17.934▲ | +0.1525 (+0.86%) | 18.00 | 17.87 | 10,500 |
| BOIL | 22.90▼ | -3.03 (-11.69%) | 23.985 | 22.55 | 10,797,496 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.1503 | 101,222 |
| BON | 1.59▲ | +0.08 (+5.30%) | 1.598 | 1.4501 | 58,417 |
| BOND | 93.08▼ | -0.63 (-0.67%) | 93.31 | 93.08 | 370,133 |
| BOOT | 176.47▼ | -1.79 (-1.00%) | 180.01 | 175.40 | 307,000 |
| BOSC | 4.56▼ | -0.13 (-2.77%) | 4.72 | 4.52 | 36,460 |
| BOUT | 36.302▼ | -0.6438 (-1.74%) | 36.62 | 36.302 | 2,497 |
| BOX | 29.91▼ | -0.50 (-1.64%) | 30.50 | 29.825 | 1,576,674 |
| BP | 34.73▼ | -0.02 (-0.06%) | 34.84 | 34.555 | 4,010,948 |
| BPAY | 27.148▼ | -0.35 (-1.27%) | 27.41 | 27.148 | 1,900 |
| BPH | 53.773▼ | -0.1376 (-0.26%) | 53.80 | 53.773 | 200 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BQ | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.03 | 116,502 |
| BR | 223.17▼ | -2.07 (-0.92%) | 225.36 | 223.04 | 291,400 |
| BRAG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.05 | 34,718 |
| BRAZ | 27.3299▼ | -0.2551 (-0.92%) | 27.41 | 27.3299 | 558 |
| BRBI | 13.878▼ | -0.172 (-1.22%) | 14.18 | 13.878 | 500 |
| BRBR | 26.73▲ | +0.04 (+0.15%) | 27.07 | 26.39 | 2,367,403 |
| BRBS | 4.27▲ | +0.11 (+2.64%) | 4.29 | 4.18 | 238,191 |
| BRCB | 22.25▼ | -0.72 (-3.13%) | 23.27 | 21.79 | 686,632 |
| BRCC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 987,189 |
| BRF | 16.0356▼ | -0.138 (-0.85%) | 16.04 | 16.03 | 2,844 |
| BRFH | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.7925 | 3,809 |
| BRHY | 51.4455▼ | -0.0636 (-0.12%) | 51.50 | 51.4455 | 5,371 |
| BRIA | 1.59▲ | +0.005 (+0.32%) | 1.62 | 1.56 | 9,400 |
| BRIF | 30.038▼ | -0.221 (-0.73%) | 30.27 | 30.038 | 3,600 |
| BRKC | 45.225▼ | -0.098 (-0.22%) | 45.45 | 45.225 | 2,900 |
| BRKD | 23.075▲ | +0.0447 (+0.19%) | 23.075 | 23.075 | 100 |
| BRKU | 24.858▼ | -0.112 (-0.45%) | 25.18 | 24.76 | 120,500 |
| BRLS | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.90 | 97,800 |
| BRLT | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.70 | 203,129 |
| BRN | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 25,205 |
| BRNS | 0.7001▲ | +0.019 (+2.79%) | 0.736 | 0.668 | 113,606 |
| BRO | 79.70▼ | -0.52 (-0.65%) | 80.44 | 79.52 | 1,760,100 |
| BRR | 3.53▲ | +0.23 (+6.97%) | 3.54 | 3.27 | 1,109,669 |
| BRRR | 24.73▼ | -0.07 (-0.28%) | 25.09 | 24.60 | 1,108,500 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BRTR | 50.775▼ | -0.105 (-0.21%) | 50.88 | 50.775 | 31,100 |
| BRTX | 1.175▲ | +0.0096 (+0.82%) | 1.20 | 1.11 | 37,432 |
| BRW | 7.01 | +0.00 (+0.00%) | 7.04 | 7.00 | 582,500 |
| BRX | 26.22▼ | -0.16 (-0.61%) | 26.44 | 26.15 | 1,385,878 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.95 | 16.91 | 896,200 |
| BSCV | 16.695▼ | -0.025 (-0.15%) | 16.73 | 16.69 | 531,800 |
| BSCW | 20.875▼ | -0.045 (-0.22%) | 20.92 | 20.871 | 239,100 |
| BSCX | 21.46▼ | -0.05 (-0.23%) | 21.51 | 21.455 | 333,700 |
| BSCY | 21.02▼ | -0.06 (-0.28%) | 21.08 | 21.02 | 180,635 |
| BSCZ | 20.81▼ | -0.07 (-0.34%) | 20.89 | 20.81 | 95,100 |