Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABX | 17.17▲ | +1.46 (+9.29%) | 17.33 | 16.20 | 680,177 |
| BAC | 54.00▲ | +0.25 (+0.47%) | 54.3395 | 53.69 | 34,990,778 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BAER | 0.659▼ | -0.021 (-3.09%) | 0.7001 | 0.651 | 466,370 |
| BAH | 68.61▲ | +1.26 (+1.87%) | 69.19 | 66.50 | 2,060,114 |
| BAIG | 11.40▼ | -0.118 (-1.02%) | 11.83 | 11.001 | 32,695 |
| BAIV | 27.4136▲ | +0.1786 (+0.66%) | 27.42 | 27.20 | 65,218 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BALL | 57.11▲ | +0.74 (+1.31%) | 57.50 | 55.91 | 2,151,533 |
| BAM | 44.73▼ | -0.12 (-0.27%) | 44.88 | 44.05 | 3,162,615 |
| BANC | 17.55▼ | -0.19 (-1.07%) | 17.91 | 17.50 | 2,586,130 |
| BANF | 107.57▼ | -0.51 (-0.47%) | 108.695 | 107.35 | 147,896 |
| BANL | 4.57▼ | -0.06 (-1.30%) | 4.57 | 4.3806 | 11,649 |
| BANR | 67.40▼ | -0.48 (-0.71%) | 67.98 | 66.96 | 253,683 |
| BANX | 20.17▲ | +0.17 (+0.85%) | 20.40 | 20.05 | 30,420 |
| BAOS | 0.237▲ | +0.0024 (+1.02%) | 0.239 | 0.224 | 188,313 |
| BAP | 378.07▲ | +4.76 (+1.28%) | 383.62 | 375.11 | 393,904 |
| BAR | 40.74▼ | -0.09 (-0.22%) | 40.87 | 40.60 | 174,879 |
| BARK | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.05 | 21,497 |
| BASV | 30.2544▲ | +0.1941 (+0.65%) | 30.30 | 30.20 | 21,774 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 2,195,906 |
| BATT | 14.69▲ | +0.115 (+0.79%) | 14.76 | 14.51 | 72,200 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBAI | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.57 | 15,520,592 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBBI | 48.52▲ | +0.05 (+0.10%) | 48.5399 | 48.39 | 134,055 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BBC | 44.61▲ | +0.046 (+0.10%) | 44.69 | 43.627 | 18,500 |
| BBDC | 8.55▼ | -0.08 (-0.93%) | 8.75 | 8.52 | 538,749 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BBIO | 66.14▼ | -1.11 (-1.65%) | 68.08 | 65.46 | 2,168,357 |
| BBLG | 0.4852▲ | +0.0098 (+2.06%) | 0.4954 | 0.46 | 26,092 |
| BBN | 14.22▼ | -0.20 (-1.39%) | 14.3998 | 14.22 | 402,628 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BBP | 103.3314▲ | +0.8336 (+0.81%) | 103.79 | 101.33 | 31,105 |
| BBSI | 31.23▲ | +0.72 (+2.36%) | 31.30 | 29.94 | 258,866 |
| BBT | 28.13▼ | -0.21 (-0.74%) | 28.43 | 28.04 | 679,676 |
| BBUC | 25.95▲ | +0.35 (+1.37%) | 25.95 | 25.17 | 244,542 |
| BBVA | 26.94▼ | -0.04 (-0.15%) | 27.015 | 26.67 | 1,535,840 |
| BBW | 26.00▲ | +0.44 (+1.72%) | 26.08 | 25.272 | 295,009 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BBY | 87.39▼ | -0.58 (-0.66%) | 88.375 | 86.14 | 2,925,365 |
| BBYY | 8.72▲ | +0.0903 (+1.05%) | 8.72 | 8.70 | 600 |
| BC | 64.83▼ | -0.60 (-0.92%) | 65.96 | 64.21 | 800,779 |
| BCAT | 13.64▼ | -0.09 (-0.66%) | 13.705 | 13.56 | 769,326 |
| BCAX | 17.29▼ | -0.34 (-1.93%) | 19.12 | 17.13 | 640,740 |
| BCBP | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.445 | 529,864 |
| BCC | 74.84▼ | -0.15 (-0.20%) | 76.15 | 73.725 | 281,849 |
| BCDF | 32.213▲ | +0.219 (+0.68%) | 32.213 | 32.213 | 100 |
| BCE | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.55 | 3,975,615 |
| BCFN | 21.814▲ | +0.441 (+2.06%) | 21.814 | 21.65 | 1,200 |
| BCG | 1.05▲ | +0.04 (+3.96%) | 1.0899 | 1.0304 | 17,273 |
| BCGS | 27.3978▲ | +0.2778 (+1.02%) | 27.3978 | 27.3978 | 8 |
| BCH | 39.42▲ | +0.93 (+2.42%) | 39.55 | 38.59 | 604,108 |
| BCIC | 6.87▼ | -0.02 (-0.29%) | 6.93 | 6.81 | 25,255 |
| BCIL | 29.1831▼ | -0.0917 (-0.31%) | 29.1831 | 29.12 | 380 |
| BCO | 102.76▲ | +0.96 (+0.94%) | 104.20 | 101.365 | 536,805 |
| BCPC | 166.04▼ | -0.52 (-0.31%) | 167.715 | 164.93 | 272,218 |
| BCPL | 23.60▼ | -0.06 (-0.25%) | 23.77 | 23.51 | 102,549 |
| BCRX | 8.10▼ | -0.07 (-0.86%) | 8.25 | 7.915 | 4,700,602 |
| BCS | 23.59▼ | -0.12 (-0.51%) | 23.7751 | 23.48 | 7,971,983 |
| BCSF | 10.90▼ | -0.15 (-1.36%) | 11.245 | 10.89 | 578,899 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BCV | 23.15▲ | +0.11 (+0.48%) | 23.1699 | 22.97 | 25,748 |
| BCX | 11.90 | +0.00 (+0.00%) | 12.00 | 11.86 | 141,212 |
| BD | 23.74▼ | -0.01 (-0.04%) | 23.74 | 23.74 | 100 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BDC | 111.35▼ | -1.11 (-0.99%) | 114.12 | 111.22 | 337,521 |
| BDIV | 24.5436▲ | +0.1536 (+0.63%) | 24.56 | 24.49 | 3,930 |
| BDJ | 9.34▼ | -0.07 (-0.74%) | 9.50 | 9.29 | 712,606 |
| BDMD | 0.7429▼ | -0.0082 (-1.09%) | 0.85 | 0.74 | 51,935 |
| BDN | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.72 | 1,526,034 |
| BDRX | 0.6142▼ | -0.0057 (-0.92%) | 0.6189 | 0.60 | 103,122 |
| BDRY | 14.14▼ | -0.06 (-0.42%) | 14.30 | 13.96 | 385,311 |
| BDTX | 1.94▲ | +0.05 (+2.65%) | 1.95 | 1.875 | 838,233 |
| BDVG | 14.752▲ | +0.019 (+0.13%) | 14.77 | 14.655 | 3,800 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.71 | 10.69 | 1,695,301 |
| BEAM | 25.67▲ | +1.17 (+4.78%) | 26.04 | 23.83 | 2,001,780 |
| BEDY | 28.72▲ | +0.1631 (+0.57%) | 28.735 | 28.475 | 70,755 |
| BEEM | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.1017 | 148,607 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BEKE | 16.50▲ | +0.07 (+0.43%) | 16.55 | 16.365 | 3,306,452 |
| BELFA | 208.71▼ | -0.60 (-0.29%) | 209.61 | 206.50 | 50,112 |
| BELFB | 257.63▼ | -0.31 (-0.12%) | 260.82 | 253.005 | 120,590 |
| BEN | 32.88▲ | +0.07 (+0.21%) | 33.28 | 32.30 | 3,449,318 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BEPC | 28.32▼ | -0.20 (-0.70%) | 28.64 | 28.19 | 1,625,251 |
| BETA | 20.70▼ | -1.47 (-6.63%) | 22.7118 | 20.26 | 2,868,410 |
| BETR | 11.13▼ | -0.66 (-5.60%) | 11.915 | 10.675 | 570,054 |
| BETZ | 16.60▲ | +0.357 (+2.20%) | 16.74 | 16.28 | 8,600 |
| BF.A | 26.79▲ | +0.12 (+0.45%) | 26.91 | 26.2466 | 121,290 |
| BFAM | 64.21▼ | -0.05 (-0.08%) | 65.04 | 63.83 | 679,637 |
| BF.B | 26.27▲ | +0.11 (+0.42%) | 26.405 | 25.69 | 2,325,735 |
| BFC | 151.22▼ | -1.38 (-0.90%) | 153.05 | 151.00 | 56,020 |
| BFH | 98.90▲ | +0.85 (+0.87%) | 100.16 | 96.15 | 415,923 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.72 | 24.59 | 1,500 |
| BFOR | 23.51▲ | +0.22 (+0.94%) | 23.55 | 23.29 | 15,897 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |