Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLC | 49.04▼ | -0.10 (-0.20%) | 49.10 | 48.87 | 1,118,832 |
| BKMC | 40.5786▼ | -0.1414 (-0.35%) | 40.76 | 40.49 | 11,869 |
| BKMI | 25.88▼ | -0.03 (-0.12%) | 25.95 | 25.87 | 165,085 |
| BKSE | 44.2128▼ | -0.2856 (-0.64%) | 44.35 | 44.11 | 2,320 |
| BKSY | 23.10▼ | -0.60 (-2.53%) | 23.99 | 23.03 | 775,828 |
| BKT | 10.31▼ | -0.07 (-0.67%) | 10.4505 | 10.2641 | 93,864 |
| BKTI | 72.37▼ | -0.31 (-0.43%) | 73.85 | 71.82 | 33,657 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BKV | 24.16▼ | -0.07 (-0.29%) | 24.762 | 23.92 | 856,292 |
| BKYI | 3.10▲ | +0.025 (+0.81%) | 3.26 | 3.0001 | 11,942 |
| BLBD | 58.15▼ | -1.08 (-1.82%) | 59.315 | 57.80 | 601,270 |
| BLCR | 49.18▼ | -0.22 (-0.45%) | 49.34 | 48.99 | 340,478 |
| BLDP | 2.31▲ | +0.06 (+2.67%) | 2.32 | 2.23 | 2,496,988 |
| BLDR | 66.40▼ | -1.32 (-1.95%) | 67.295 | 65.775 | 2,928,865 |
| BLDX | 25.8649▼ | -0.0978 (-0.38%) | 25.87 | 25.85 | 3,964 |
| BLIN | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.9502 | 32,346 |
| BLLN | 90.67▼ | -2.57 (-2.76%) | 93.255 | 89.78 | 450,690 |
| BLND | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.50 | 2,929,525 |
| BLNE | 0.995▲ | +0.0106 (+1.08%) | 1.09 | 0.9502 | 1,654,760 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BLOX | 13.50▲ | +0.25 (+1.89%) | 13.50 | 13.14 | 307,750 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BLTD | 24.35▼ | -0.09 (-0.37%) | 24.369 | 24.30 | 55,362 |
| BLTE | 155.71▲ | +3.99 (+2.63%) | 158.39 | 150.94 | 146,166 |
| BLUI | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.59 | 13,789 |
| BLV | 66.22▼ | -0.19 (-0.29%) | 66.22 | 65.965 | 575,318 |
| BLX | 53.92▼ | -0.62 (-1.14%) | 54.739 | 53.64 | 230,817 |
| BLZE | 14.13▼ | -0.20 (-1.40%) | 14.5299 | 14.00 | 1,259,930 |
| BMA | 78.68▲ | +2.63 (+3.46%) | 79.64 | 76.3424 | 300,910 |
| BMBL | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.70 | 1,614,128 |
| BMGL | 5.56▲ | +0.32 (+6.11%) | 5.56 | 5.095 | 3,675 |
| BMI | 135.47▼ | -0.14 (-0.10%) | 135.60 | 132.57 | 343,676 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BMO | 170.31▼ | -1.55 (-0.90%) | 172.675 | 169.52 | 837,019 |
| BMOP | 24.60▼ | -0.0358 (-0.15%) | 24.61 | 24.56 | 137,933 |
| BMR | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2142 | 15,465 |
| BMRC | 26.58▼ | -0.05 (-0.19%) | 26.68 | 25.99 | 158,785 |
| BN | 41.22▼ | -0.11 (-0.27%) | 41.38 | 40.77 | 4,175,529 |
| BNAI | 11.26▼ | -1.35 (-10.71%) | 12.72 | 11.07 | 162,107 |
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNDI | 46.28▼ | -0.05 (-0.11%) | 46.30 | 46.2201 | 20,184 |
| BNDP | 73.208▼ | -0.0411 (-0.06%) | 73.30 | 73.13 | 6,400 |
| BNDS | 50.2298▲ | +0.0579 (+0.12%) | 50.25 | 50.1507 | 14,300 |
| BNDW | 67.34▼ | -0.065 (-0.10%) | 67.35 | 67.2809 | 85,317 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BNED | 12.10▲ | +0.13 (+1.09%) | 12.15 | 11.65 | 263,465 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BNTC | 12.17▼ | -0.30 (-2.41%) | 12.565 | 12.0112 | 60,832 |
| BOBP | 29.9307▼ | -0.03 (-0.10%) | 29.975 | 29.90 | 1,516 |
| BOC | 13.79▼ | -0.06 (-0.43%) | 13.97 | 13.695 | 145,897 |
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BOEU | 30.1446▼ | -0.4654 (-1.52%) | 30.36 | 29.69 | 52,892 |
| BOF | 3.98▲ | +0.02 (+0.51%) | 4.01 | 3.75 | 44,265 |
| BOH | 75.93▼ | -1.36 (-1.76%) | 77.02 | 75.6515 | 194,566 |
| BOIL | 20.37▲ | +0.41 (+2.05%) | 20.66 | 19.88 | 4,159,874 |
| BOKF | 136.08▼ | -1.40 (-1.02%) | 137.25 | 135.73 | 171,973 |
| BON | 1.14▼ | -0.0049 (-0.43%) | 1.1427 | 1.11 | 1,804 |
| BOND | 90.42▼ | -0.10 (-0.11%) | 90.47 | 90.3501 | 453,846 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BOT | 26.07▼ | -0.95 (-3.52%) | 27.14 | 25.76 | 242,737 |
| BOTT | 42.745▲ | +0.1051 (+0.25%) | 42.912 | 42.62 | 14,540 |
| BOTZ | 35.89▲ | +0.14 (+0.39%) | 36.06 | 35.745 | 544,736 |
| BOUT | 44.1307▼ | -0.0341 (-0.08%) | 44.1307 | 43.8701 | 626 |
| BPOP | 168.19▼ | -1.56 (-0.92%) | 170.54 | 168.05 | 482,187 |
| BPRE | 12.15▼ | -0.43 (-3.42%) | 12.75 | 11.931 | 1,193,107 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRAI | 5.48 | +0.00 (+0.00%) | 5.7866 | 5.4001 | 33,220 |
| BRBR | 10.77▲ | +0.08 (+0.75%) | 10.93 | 10.475 | 4,703,728 |
| BRC | 90.65▼ | -2.60 (-2.79%) | 93.09 | 90.31 | 209,652 |
| BRCC | 8.04▼ | -0.40 (-4.74%) | 8.74 | 7.93 | 117,313 |
| BREM | 50.84▼ | -0.0682 (-0.13%) | 50.84 | 50.84 | 142 |
| BRES | 27.0131▼ | -0.3363 (-1.23%) | 27.0131 | 26.92 | 811 |
| BRF | 15.9649▲ | +0.2681 (+1.71%) | 16.02 | 15.9649 | 2,000 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BRIA | 1.31▼ | -0.09 (-6.43%) | 1.4422 | 1.29 | 1,853 |
| BRIB | 24.6956▲ | +0.0075 (+0.03%) | 24.70 | 24.6774 | 7,802 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BRKC | 39.7893▼ | -0.0329 (-0.08%) | 39.82 | 39.44 | 9,902 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BRKU | 22.9356▼ | -0.1063 (-0.46%) | 22.97 | 22.75 | 60,827 |
| BRN | 0.958▼ | -0.0272 (-2.76%) | 0.9852 | 0.9501 | 98,784 |
| BRNY | 58.3583▼ | -0.7395 (-1.25%) | 58.77 | 58.12 | 22,493 |
| BROS | 48.86▼ | -1.05 (-2.10%) | 50.13 | 48.61 | 2,970,382 |
| BRSP | 4.75 | +0.00 (+0.00%) | 4.76 | 4.6918 | 1,376,993 |
| BRT | 14.32▼ | -0.23 (-1.58%) | 14.51 | 14.29 | 43,452 |
| BRTR | 49.4381▼ | -0.0828 (-0.17%) | 49.49 | 49.42 | 40,744 |
| BRTX | 0.2024▲ | +0.0033 (+1.66%) | 0.2049 | 0.1995 | 205,385 |
| BRUN | 17.43▲ | +0.38 (+2.23%) | 17.64 | 16.28 | 2,424,906 |
| BRW | 6.56▲ | +0.04 (+0.61%) | 6.58 | 6.50 | 325,710 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSAA | 11.10▲ | +0.04 (+0.36%) | 11.10 | 10.83 | 2,703 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 930,168 |
| BSCS | 20.295 | +0.00 (+0.00%) | 20.31 | 20.29 | 703,125 |
| BSCT | 18.475▲ | +0.0006 (+0.00%) | 18.48 | 18.47 | 396,752 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |