Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 5.62▼ | -0.24 (-4.10%) | 5.95 | 5.4976 | 174,127 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BMO | 171.86▼ | -0.27 (-0.16%) | 173.19 | 170.02 | 833,437 |
| BMOP | 24.6358▲ | +0.0158 (+0.06%) | 24.66 | 24.57 | 114,245 |
| BMR | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.21 | 40,803 |
| BMRC | 26.63▼ | -0.10 (-0.37%) | 26.96 | 26.435 | 128,160 |
| BN | 41.33▼ | -0.10 (-0.24%) | 41.7099 | 41.0805 | 3,660,541 |
| BNAI | 12.61▲ | +0.14 (+1.12%) | 13.24 | 12.38 | 112,873 |
| BND | 72.31▼ | -0.23 (-0.32%) | 72.65 | 72.30 | 7,869,482 |
| BNDC | 21.77▼ | -0.0555 (-0.25%) | 21.82 | 21.74 | 10,970 |
| BNDD | 96.5568▼ | -0.0642 (-0.07%) | 96.5568 | 96.5568 | 31 |
| BNDI | 46.33▼ | -0.175 (-0.38%) | 46.48 | 46.33 | 13,925 |
| BNDP | 73.2491▼ | -0.2459 (-0.33%) | 73.55 | 73.2491 | 7,239 |
| BNDS | 50.1719▼ | -0.0331 (-0.07%) | 50.2999 | 50.15 | 28,640 |
| BNDW | 67.405▼ | -0.145 (-0.21%) | 67.5975 | 67.395 | 87,522 |
| BNDX | 47.60▼ | -0.10 (-0.21%) | 47.71 | 47.5801 | 3,468,106 |
| BNED | 11.97▼ | -0.26 (-2.13%) | 12.38 | 11.92 | 187,631 |
| BNL | 21.09▼ | -0.04 (-0.19%) | 21.265 | 21.085 | 1,205,225 |
| BNT | 41.37▼ | -0.12 (-0.29%) | 41.53 | 41.21 | 11,305 |
| BNTC | 12.47▼ | -0.20 (-1.58%) | 12.76 | 11.7123 | 103,166 |
| BOBP | 29.9607▼ | -0.4197 (-1.38%) | 30.3299 | 29.9607 | 1,627 |
| BOC | 13.85▲ | +0.09 (+0.65%) | 14.04 | 13.68 | 106,490 |
| BODI | 5.84▼ | -0.15 (-2.50%) | 6.075 | 5.79 | 34,642 |
| BOEG | 12.1577▼ | -0.0014 (-0.01%) | 12.1687 | 11.90 | 33,220 |
| BOEU | 30.61▼ | -0.0918 (-0.30%) | 30.825 | 30.077 | 42,217 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOH | 77.29▲ | +0.06 (+0.08%) | 77.81 | 76.91 | 193,638 |
| BOIL | 19.96▼ | -0.49 (-2.40%) | 20.365 | 19.77 | 4,087,707 |
| BOKF | 137.48▼ | -0.81 (-0.59%) | 138.94 | 137.29 | 179,563 |
| BOLT | 3.815▼ | -0.1849 (-4.62%) | 4.27 | 3.74 | 24,986 |
| BON | 1.1449▲ | +0.0049 (+0.43%) | 1.15 | 1.13 | 3,694 |
| BOND | 90.52▼ | -0.40 (-0.44%) | 91.0401 | 90.51 | 510,943 |
| BOOT | 154.85▼ | -0.77 (-0.49%) | 157.48 | 154.72 | 337,936 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BOTT | 42.6399▼ | -0.8748 (-2.01%) | 43.27 | 42.58 | 7,916 |
| BOTZ | 35.75▼ | -0.39 (-1.08%) | 36.31 | 35.68 | 495,646 |
| BOUT | 44.1648▼ | -0.7528 (-1.68%) | 44.51 | 44.1648 | 312 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.72 | 168.94 | 293,393 |
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BRAG | 1.46▲ | +0.02 (+1.39%) | 1.525 | 1.43 | 28,290 |
| BRAI | 5.48▲ | +0.26 (+4.98%) | 5.94 | 5.24 | 152,153 |
| BRBI | 9.9235▼ | -0.1565 (-1.55%) | 9.9235 | 9.92 | 461 |
| BRBR | 10.69▲ | +0.43 (+4.19%) | 10.85 | 10.31 | 2,600,691 |
| BRCC | 8.44▲ | +0.06 (+0.72%) | 8.725 | 8.38 | 104,031 |
| BREM | 50.9082▼ | -0.0518 (-0.10%) | 50.9082 | 50.9082 | 7 |
| BRF | 15.6968▼ | -0.1032 (-0.65%) | 15.78 | 15.6005 | 475 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRIB | 24.6881▼ | -0.1619 (-0.65%) | 24.725 | 24.6881 | 2,889 |
| BRID | 6.13▼ | -0.02 (-0.33%) | 6.16 | 6.1289 | 3,921 |
| BRKC | 39.8222▲ | +0.067 (+0.17%) | 39.87 | 39.82 | 1,292 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BRKR | 57.08▼ | -2.17 (-3.66%) | 59.21 | 56.845 | 1,928,335 |
| BRLS | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.0501 | 35,628 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BROS | 49.91▼ | -0.80 (-1.58%) | 51.72 | 49.84 | 2,612,609 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BRT | 14.55▲ | +0.20 (+1.39%) | 14.66 | 14.40 | 24,459 |
| BRTR | 49.5209▼ | -0.1591 (-0.32%) | 49.73 | 49.515 | 69,007 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BRW | 6.52▲ | +0.05 (+0.77%) | 6.545 | 6.47 | 281,866 |
| BRX | 29.17▲ | +0.06 (+0.21%) | 29.309 | 29.06 | 1,583,688 |
| BSAA | 11.06▼ | -0.18 (-1.60%) | 11.07 | 10.80 | 5,673 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 709,221 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 560,481 |
| BSCS | 20.295▼ | -0.04 (-0.20%) | 20.34 | 20.29 | 1,017,380 |
| BSCT | 18.4744▼ | -0.0406 (-0.22%) | 18.52 | 18.46 | 1,147,365 |
| BSCU | 16.475▼ | -0.05 (-0.30%) | 16.54 | 16.47 | 548,438 |
| BSCV | 16.185▼ | -0.05 (-0.31%) | 16.25 | 16.18 | 407,393 |
| BSCW | 20.175▼ | -0.10 (-0.49%) | 20.29 | 20.17 | 927,080 |
| BSCX | 20.705▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 298,502 |
| BSCY | 20.275▼ | -0.06 (-0.30%) | 20.355 | 20.27 | 76,250 |
| BSCZ | 20.015▼ | -0.06 (-0.30%) | 20.099 | 20.00 | 161,039 |
| BSET | 18.74▼ | -0.11 (-0.58%) | 19.19 | 18.61 | 19,455 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1,803 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 157,722 |
| BSJR | 22.35▼ | -0.0163 (-0.07%) | 22.41 | 22.345 | 154,234 |
| BSJS | 21.755▼ | -0.025 (-0.11%) | 21.8399 | 21.74 | 75,239 |
| BSJT | 21.1254▼ | -0.0146 (-0.07%) | 21.1928 | 21.1101 | 99,758 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BSJV | 25.9359▼ | -0.0394 (-0.15%) | 26.04 | 25.915 | 12,674 |
| BSJW | 25.205▼ | -0.0503 (-0.20%) | 25.28 | 25.205 | 8,424 |
| BSJX | 25.025▼ | -0.055 (-0.22%) | 25.07 | 25.02 | 2,810 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.52 | 13,965 |
| BSMR | 23.615▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 58,914 |
| BSMS | 23.3251▼ | -0.0105 (-0.04%) | 23.3599 | 23.31 | 90,837 |
| BSMT | 22.9056▼ | -0.0294 (-0.13%) | 22.95 | 22.89 | 64,691 |
| BSMU | 21.6654▼ | -0.0199 (-0.09%) | 21.69 | 21.66 | 20,326 |
| BSMV | 20.725▼ | -0.01 (-0.05%) | 20.77 | 20.71 | 32,197 |
| BSMW | 24.605▼ | -0.025 (-0.10%) | 24.68 | 24.605 | 12,022 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BSRR | 39.84▲ | +0.01 (+0.03%) | 40.52 | 39.81 | 51,003 |
| BSSX | 25.2096▼ | -0.0261 (-0.10%) | 25.32 | 25.1723 | 21,268 |
| BSTS | 24.96▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 3,740 |
| BSTU | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 1,854 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BSV | 77.49▼ | -0.17 (-0.22%) | 77.78 | 77.47 | 1,755,903 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |