Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAR | 11.94▲ | +0.12 (+1.02%) | 11.99 | 11.68 | 548,730 |
| BBBI | 49.36▲ | +0.11 (+0.22%) | 49.46 | 49.27 | 7,947 |
| BBBS | 50.1613▲ | +0.0523 (+0.10%) | 50.24 | 50.1222 | 31,911 |
| BBC | 43.90▼ | -0.047 (-0.11%) | 45.08 | 43.59 | 19,800 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDC | 8.71▲ | +0.14 (+1.63%) | 8.74 | 8.58 | 387,238 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BBN | 14.83▲ | +0.15 (+1.02%) | 14.845 | 14.67 | 265,031 |
| BBNX | 17.58▼ | -0.27 (-1.51%) | 18.94 | 16.96 | 1,288,470 |
| BBOT | 2.70▼ | -0.10 (-3.57%) | 2.9475 | 2.69 | 355,739 |
| BBSI | 32.36▼ | -0.08 (-0.25%) | 32.86 | 31.64 | 182,695 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BBYY | 8.226▼ | -0.008 (-0.10%) | 8.226 | 8.21 | 1,200 |
| BCAL | 21.44▼ | -0.10 (-0.46%) | 22.18 | 21.39 | 182,946 |
| BCAT | 13.81▲ | +0.25 (+1.84%) | 13.96 | 13.56 | 505,455 |
| BCAX | 9.73▼ | -0.03 (-0.31%) | 10.19 | 9.35 | 3,153,318 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCD | 38.58▼ | -0.19 (-0.49%) | 38.58 | 38.22 | 20,433 |
| BCDA | 0.926▼ | -0.0214 (-2.26%) | 1.00 | 0.9162 | 47,056 |
| BCE | 20.06▲ | +0.04 (+0.20%) | 20.2817 | 19.79 | 4,181,539 |
| BCEM | 24.29▼ | -0.27 (-1.10%) | 24.31 | 24.26 | 1,200 |
| BCFN | 22.379▲ | +0.266 (+1.20%) | 22.421 | 21.65 | 6,100 |
| BCG | 1.08▲ | +0.0291 (+2.77%) | 1.17 | 1.07 | 13,474 |
| BCGD | 25.995▲ | +0.027 (+0.10%) | 26.08 | 25.92 | 4,200 |
| BCGS | 25.50▲ | +0.14 (+0.55%) | 25.50 | 25.50 | 100 |
| BCH | 38.27▼ | -0.33 (-0.85%) | 38.76 | 37.60 | 367,361 |
| BCHT | 1.21▼ | -0.05 (-3.97%) | 1.44 | 1.19 | 44,394 |
| BCI | 25.93▼ | -0.09 (-0.35%) | 25.93 | 25.63 | 764,528 |
| BCIC | 6.14▲ | +0.19 (+3.19%) | 6.17 | 6.02 | 46,408 |
| BCIL | 28.8644▲ | +0.0908 (+0.32%) | 28.8644 | 28.7801 | 1,884 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BCO | 102.19▲ | +2.00 (+2.00%) | 102.525 | 98.44 | 499,813 |
| BCOR | 24.906▼ | -0.45 (-1.77%) | 25.10 | 24.906 | 400 |
| BCPL | 24.04▲ | +0.02 (+0.08%) | 24.09 | 23.98 | 46,947 |
| BCRX | 8.52▲ | +0.15 (+1.79%) | 8.56 | 8.39 | 4,517,228 |
| BCS | 23.12▲ | +0.23 (+1.00%) | 23.175 | 22.96 | 5,181,701 |
| BCSF | 10.85▲ | +0.25 (+2.36%) | 10.855 | 10.63 | 388,977 |
| BCSS | 10.24▲ | +0.0097 (+0.09%) | 10.34 | 10.24 | 491 |
| BCTK | 28.81▼ | -0.432 (-1.48%) | 29.05 | 28.56 | 35,900 |
| BCTX | 3.31▼ | -0.19 (-5.43%) | 3.67 | 3.31 | 62,899 |
| BCUS | 33.0936▲ | +0.1219 (+0.37%) | 33.285 | 32.82 | 3,184 |
| BCV | 22.20▼ | -0.15 (-0.67%) | 22.57 | 22.20 | 17,812 |
| BCX | 12.02▲ | +0.08 (+0.67%) | 12.0428 | 11.91 | 140,850 |
| BCYC | 3.82▼ | -0.06 (-1.55%) | 4.135 | 3.705 | 598,172 |
| BD | 24.285▲ | +0.0677 (+0.28%) | 24.29 | 24.17 | 55,542 |
| BDBT | 24.43▲ | +0.08 (+0.33%) | 24.44 | 24.3893 | 64,154 |
| BDC | 107.48▲ | +0.82 (+0.77%) | 108.30 | 96.06 | 625,883 |
| BDGS | 37.4258▼ | -0.2513 (-0.67%) | 37.4258 | 37.40 | 576 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BDRX | 3.90▼ | -0.24 (-5.80%) | 4.07 | 3.70 | 43,995 |
| BDRY | 12.47▼ | -0.07 (-0.56%) | 12.61 | 12.45 | 9,900 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BDTX | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.795 | 548,596 |
| BDYN | 27.7266▼ | -0.0034 (-0.01%) | 27.765 | 27.56 | 431,190 |
| BE | 222.30▼ | -5.78 (-2.53%) | 229.50 | 219.01 | 9,406,008 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 24,296 |
| BEEM | 0.8865▲ | +0.0208 (+2.40%) | 0.8924 | 0.8652 | 87,301 |
| BEEP | 2.53▼ | -0.01 (-0.39%) | 2.57 | 2.50 | 5,005 |
| BEG | 29.77▼ | -1.38 (-4.43%) | 31.6246 | 28.80 | 253,278 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BEN | 32.34▲ | +0.61 (+1.92%) | 32.44 | 31.96 | 2,725,576 |
| BENF | 0.806▼ | -0.019 (-2.30%) | 0.91 | 0.7821 | 337,229 |
| BEPC | 29.59 | +0.00 (+0.00%) | 30.09 | 29.43 | 1,635,353 |
| BESO | 32.92▼ | -0.5102 (-1.53%) | 32.92 | 32.92 | 100 |
| BESS | 2.19▲ | +0.07 (+3.30%) | 2.43 | 2.08 | 236,419 |
| BETA | 20.57▲ | +0.59 (+2.95%) | 21.16 | 19.74 | 1,719,439 |
| BETE | 37.602▼ | -0.433 (-1.14%) | 37.62 | 37.602 | 200 |
| BETH | 43.932▼ | -0.426 (-0.96%) | 44.43 | 43.71 | 600 |
| BETZ | 16.621▲ | +0.011 (+0.07%) | 16.67 | 16.52 | 9,200 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BFJA | 18.619▼ | -0.118 (-0.63%) | 18.619 | 18.619 | 100 |
| BFLX | 25.796▼ | -0.0939 (-0.36%) | 25.82 | 25.64 | 337,105 |
| BFLY | 7.51▼ | -0.30 (-3.84%) | 7.93 | 6.93 | 5,904,531 |
| BFOC | 16.765▼ | -0.0022 (-0.01%) | 16.765 | 16.765 | 100 |
| BFRG | 0.506▲ | +0.0189 (+3.88%) | 0.519 | 0.49 | 157,323 |
| BFRI | 0.9315▲ | +0.0451 (+5.09%) | 0.9499 | 0.864 | 145,502 |
| BFS | 29.37▲ | +0.45 (+1.56%) | 29.47 | 28.90 | 120,097 |
| BG | 96.02▼ | -4.78 (-4.74%) | 103.92 | 95.75 | 2,115,537 |
| BGB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.04 | 152,770 |
| BGC | 11.42▼ | -0.02 (-0.17%) | 11.67 | 11.285 | 2,625,125 |
| BGCG | 26.5009▲ | +0.1009 (+0.38%) | 26.58 | 26.415 | 7,603 |
| BGDE | 3.86▼ | -0.08 (-2.03%) | 4.0529 | 3.64 | 99,668 |
| BGEG | 21.3708▼ | -0.3451 (-1.59%) | 21.3708 | 21.3708 | 41 |
| BGGG | 32.6971▼ | -0.3439 (-1.04%) | 32.87 | 32.50 | 35,249 |
| BGH | 12.80▲ | +0.15 (+1.19%) | 12.815 | 12.68 | 99,204 |
| BGIA | 24.5469▼ | -0.0583 (-0.24%) | 24.5469 | 24.5469 | 70 |
| BGIN | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.65 | 14,338 |
| BGL | 0.126▼ | -0.0121 (-8.76%) | 0.1398 | 0.125 | 154,262 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BGRN | 46.1415▲ | +0.091 (+0.20%) | 46.21 | 46.08 | 61,011 |
| BGRO | 41.614▼ | -0.80 (-1.89%) | 41.92 | 41.50 | 900 |
| BGS | 2.26▲ | +0.20 (+9.71%) | 2.28 | 2.09 | 2,257,367 |
| BGSF | 4.29▲ | +0.04 (+0.94%) | 4.42 | 4.20 | 14,420 |
| BGT | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.82 | 142,969 |
| BGUS | 26.1985▼ | -0.2208 (-0.84%) | 26.1985 | 26.1985 | 71 |