Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 2.21▲ | +0.01 (+0.45%) | 2.235 | 2.12 | 154,138 |
| BTOC | 0.4354▼ | -0.0136 (-3.03%) | 0.4745 | 0.37 | 45,192 |
| BTOP | 27.845▲ | +0.007 (+0.03%) | 27.845 | 27.761 | 600 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.37 | 2.99 | 3,130,300 |
| BTRN | 27.5157▲ | +0.0337 (+0.12%) | 27.54 | 27.5157 | 174 |
| BTTC | 1.76▼ | -0.13 (-6.88%) | 1.88 | 1.76 | 53,125 |
| BUCK | 23.715▼ | -0.035 (-0.15%) | 23.76 | 23.70 | 335,125 |
| BUG | 27.89▲ | +0.33 (+1.20%) | 28.22 | 27.63 | 700,600 |
| BULG | 2.18▼ | -0.08 (-3.54%) | 2.39 | 2.16 | 185,800 |
| BULL | 6.64▼ | -0.15 (-2.21%) | 6.9797 | 6.62 | 7,203,323 |
| BUR | 9.24▲ | +0.27 (+3.01%) | 9.30 | 9.04 | 991,478 |
| BURU | 0.1301▼ | -0.0182 (-12.27%) | 0.1522 | 0.1089 | 69,822,797 |
| BUZZ | 31.62▼ | -0.48 (-1.50%) | 32.32 | 31.6101 | 116,869 |
| BWEB | 67.0067▼ | -0.1603 (-0.24%) | 67.66 | 67.0067 | 1,053 |
| BWEN | 2.38▼ | -0.02 (-0.83%) | 2.46 | 2.30 | 184,245 |
| BWIN | 17.00▼ | -0.69 (-3.90%) | 18.27 | 16.81 | 2,196,866 |
| BX | 133.82▲ | +2.40 (+1.83%) | 135.56 | 131.24 | 8,074,900 |
| BXMT | 19.61▲ | +0.10 (+0.51%) | 19.75 | 19.50 | 1,376,800 |
| BXP | 66.10▲ | +1.09 (+1.68%) | 66.56 | 64.93 | 2,123,602 |
| BXSL | 25.67▲ | +0.47 (+1.87%) | 25.77 | 25.16 | 1,839,200 |
| BYAH | 0.0801▼ | -0.0239 (-22.98%) | 0.0915 | 0.0801 | 5,507,549 |
| BYD | 84.43▲ | +1.62 (+1.96%) | 84.63 | 82.40 | 1,279,314 |
| BYND | 0.75▼ | -0.0198 (-2.57%) | 0.82 | 0.75 | 37,692,004 |
| BYRN | 14.64▲ | +0.19 (+1.31%) | 15.52 | 14.4501 | 698,400 |
| BYSI | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.45 | 13,651 |
| BZ | 18.70▲ | +0.55 (+3.03%) | 18.885 | 18.08 | 2,661,608 |
| BZAI | 1.26 | +0.00 (+0.00%) | 1.285 | 1.22 | 1,257,294 |
| BZFD | 0.869▲ | +0.023 (+2.72%) | 0.887 | 0.83 | 79,200 |
| BZQ | 10.40▲ | +0.08 (+0.78%) | 10.46 | 10.36 | 17,025 |
| BZUN | 2.72▲ | +0.04 (+1.49%) | 2.77 | 2.66 | 211,314 |
| CAI | 22.17▼ | -0.14 (-0.63%) | 23.00 | 22.08 | 1,255,759 |
| CAIE | 26.78▼ | -0.03 (-0.11%) | 26.97 | 26.74 | 652,753 |
| CAL | 12.15▼ | -0.32 (-2.57%) | 12.485 | 12.06 | 443,915 |
| CALC | 0.7368▲ | +0.084 (+12.87%) | 0.79 | 0.6521 | 838,434 |
| CALM | 81.63▼ | -0.86 (-1.04%) | 83.865 | 81.51 | 1,275,008 |
| CALY | 14.65▼ | -0.27 (-1.81%) | 15.135 | 14.62 | 3,518,004 |
| CAML | 37.72▲ | +0.06 (+0.16%) | 37.895 | 37.72 | 21,800 |
| CAMP | 4.54▲ | +0.21 (+4.85%) | 4.72 | 4.10 | 79,300 |
| CAN | 0.565▼ | -0.042 (-6.92%) | 0.6331 | 0.565 | 13,180,757 |
| CANE | 9.16▼ | -0.13 (-1.40%) | 9.2499 | 9.15 | 46,406 |
| CANG | 0.9284▲ | +0.0084 (+0.91%) | 1.03 | 0.90 | 701,878 |
| CANQ | 29.51▼ | -0.105 (-0.35%) | 29.61 | 29.47 | 447 |
| CAPR | 24.63▼ | -0.56 (-2.22%) | 25.45 | 24.495 | 762,693 |
| CAPS | 0.5774▲ | +0.0374 (+6.93%) | 0.5912 | 0.5409 | 104,042 |
| CAR | 116.71▼ | -2.01 (-1.69%) | 119.95 | 115.93 | 907,570 |
| CARG | 28.24▼ | -0.27 (-0.95%) | 29.13 | 28.12 | 863,357 |
| CARK | 43.161▼ | -0.225 (-0.52%) | 43.161 | 43.161 | 100 |
| CARL | 12.04▼ | -0.01 (-0.08%) | 12.64 | 11.96 | 66,200 |
| CARS | 11.14▲ | +0.04 (+0.36%) | 11.3299 | 11.105 | 796,682 |
| CART | 34.62▼ | -0.53 (-1.51%) | 35.31 | 34.51 | 3,655,638 |
| CAS | 26.5906▼ | -0.1484 (-0.55%) | 26.68 | 26.5906 | 865 |
| CASI | 0.8102▼ | -0.0948 (-10.48%) | 0.92 | 0.81 | 35,295 |
| CATO | 3.01▼ | -0.02 (-0.66%) | 3.145 | 3.01 | 28,767 |
| CBAT | 0.85▲ | +0.0263 (+3.19%) | 0.86 | 0.8183 | 123,386 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.69 | 9.21 | 219,722 |
| CBLL | 20.79▼ | -0.11 (-0.53%) | 21.40 | 20.65 | 146,100 |
| CBZ | 33.98▼ | -0.31 (-0.90%) | 35.10 | 33.39 | 1,230,540 |
| CCAP | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 132,351 |
| CCB | 87.84▲ | +0.53 (+0.61%) | 88.13 | 86.32 | 189,166 |
| CCBG | 42.66▼ | -0.51 (-1.18%) | 43.875 | 42.52 | 165,841 |
| CCC | 5.52▼ | -0.06 (-1.08%) | 5.74 | 5.50 | 13,290,562 |
| CCCC | 1.84▲ | +0.06 (+3.37%) | 1.90 | 1.78 | 676,579 |
| CCCX | 12.665▲ | +1.665 (+15.14%) | 13.64 | 12.01 | 7,129,000 |
| CCEC | 20.495▼ | -0.305 (-1.47%) | 20.61 | 20.21 | 11,120 |
| CCEL | 3.40▲ | +0.03 (+0.89%) | 3.545 | 3.32 | 10,992 |
| CCG | 0.838▲ | +0.0331 (+4.11%) | 0.849 | 0.79 | 97,697 |
| CCHH | 1.19▼ | -0.16 (-11.85%) | 1.32 | 0.8802 | 22,892,773 |
| CCI | 84.54▲ | +1.46 (+1.76%) | 85.135 | 82.83 | 3,761,395 |
| CCIF | 4.04▼ | -0.115 (-2.77%) | 4.17 | 4.00 | 142,413 |
| CCIX | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 55,400 |
| CCLD | 2.36▲ | +0.08 (+3.51%) | 2.455 | 2.26 | 479,175 |
| CCM | 3.81▲ | +0.04 (+1.06%) | 4.03 | 3.71 | 3,066 |
| CCRN | 8.40▼ | -0.04 (-0.47%) | 8.6575 | 8.3439 | 266,074 |
| CD | 5.74▲ | +0.26 (+4.74%) | 6.215 | 5.53 | 75,263 |
| CDEI | 82.4534▼ | -0.4063 (-0.49%) | 82.4534 | 82.4534 | 331 |
| CDIO | 1.37▲ | +0.03 (+2.24%) | 1.51 | 1.24 | 82,083 |
| CDLX | 0.9312▼ | -0.0032 (-0.34%) | 1.03 | 0.9312 | 457,521 |
| CDNS | 299.00▲ | +8.00 (+2.75%) | 301.07 | 293.00 | 2,812,621 |
| CDRE | 42.11▼ | -0.34 (-0.80%) | 43.19 | 41.93 | 202,506 |
| CDT | 1.12▼ | -0.04 (-3.45%) | 1.152 | 1.10 | 61,205 |
| CDTG | 0.311▲ | +0.011 (+3.67%) | 0.32 | 0.291 | 3,300 |
| CDX | 22.05▲ | +0.04 (+0.18%) | 22.0626 | 22.01 | 154,360 |
| CDXS | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.24 | 857,426 |
| CDZI | 4.97▲ | +0.15 (+3.11%) | 5.09 | 4.85 | 617,237 |
| CEG | 271.14▼ | -1.01 (-0.37%) | 276.4728 | 267.00 | 4,603,818 |
| CELC | 104.17▼ | -3.73 (-3.46%) | 109.00 | 103.40 | 995,020 |
| CELH | 46.35▼ | -1.45 (-3.03%) | 48.23 | 46.21 | 3,410,164 |
| CELU | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 74,384 |
| CELZ | 1.93▲ | +0.03 (+1.58%) | 1.9804 | 1.86 | 31,601 |
| CENN | 0.1314▼ | -0.0036 (-2.67%) | 0.1332 | 0.1264 | 1,360,685 |
| CEPI | 32.47▼ | -0.126 (-0.39%) | 32.93 | 32.46 | 18,400 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.4401 | 10.39 | 192,512 |
| CEPT | 11.41 | +0.00 (+0.00%) | 11.6944 | 11.36 | 231,887 |
| CEPU | 16.14▲ | +0.45 (+2.87%) | 16.3399 | 15.42 | 347,142 |
| CERT | 7.00▼ | -0.17 (-2.37%) | 7.285 | 6.93 | 2,467,676 |
| CETX | 1.55▲ | +0.07 (+4.73%) | 1.5799 | 1.4607 | 448,469 |
| CETY | 0.608▲ | +0.003 (+0.50%) | 0.61 | 0.52 | 225,400 |
| CFND | 4.16▼ | -0.09 (-2.12%) | 4.30 | 3.82 | 41,300 |
| CG | 57.68▼ | -1.53 (-2.58%) | 60.12 | 57.64 | 4,419,339 |
| CGBD | 12.23▲ | +0.05 (+0.41%) | 12.29 | 12.05 | 415,191 |