Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CP | 81.48▲ | +1.34 (+1.67%) | 82.33 | 80.19 | 2,163,492 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CPB | 20.99▲ | +0.05 (+0.24%) | 21.445 | 20.87 | 8,364,957 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CPIX | 3.23▲ | +0.14 (+4.53%) | 3.2548 | 3.115 | 22,032 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CPLB | 21.165▲ | +0.055 (+0.26%) | 21.19 | 21.16 | 3,268 |
| CPRT | 33.45▲ | +0.18 (+0.54%) | 33.8275 | 33.19 | 16,093,577 |
| CPS | 31.55▲ | +2.00 (+6.77%) | 32.91 | 30.72 | 179,527 |
| CPT | 103.40▲ | +3.22 (+3.21%) | 103.85 | 100.52 | 898,840 |
| CPZ | 14.08▲ | +0.18 (+1.29%) | 14.205 | 13.9213 | 152,548 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CRAK | 46.60▼ | -1.49 (-3.10%) | 47.2849 | 46.38 | 121,307 |
| CRD.B | 10.07▼ | -0.02 (-0.20%) | 10.285 | 9.855 | 1,061 |
| CRE | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.33 | 8,546 |
| CREG | 0.6717▼ | -0.0783 (-10.44%) | 0.76 | 0.6344 | 998,913 |
| CRESY | 11.58▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 352,919 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRIS | 0.603▲ | +0.0119 (+2.01%) | 0.6722 | 0.5831 | 1,139,558 |
| CRK | 16.86▼ | -0.14 (-0.82%) | 16.95 | 16.01 | 2,340,248 |
| CRM | 182.14▲ | +0.92 (+0.51%) | 187.98 | 181.03 | 17,093,874 |
| CRMG | 5.94▲ | +0.04 (+0.68%) | 6.31 | 5.8701 | 1,961,335 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| CRWS | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.7101 | 95,881 |
| CRXP | 20.06▲ | +0.05 (+0.25%) | 20.06 | 20.06 | 6 |
| CSAI | 0.6161▼ | -0.0089 (-1.42%) | 0.6398 | 0.6111 | 169,685 |
| CSAN | 4.19▼ | -0.06 (-1.41%) | 4.44 | 4.165 | 2,542,356 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CSGP | 39.72▼ | -0.32 (-0.80%) | 40.94 | 39.52 | 3,830,629 |
| CSIQ | 13.20▲ | +0.22 (+1.69%) | 13.445 | 12.69 | 3,193,453 |
| CSL | 361.70▲ | +14.44 (+4.16%) | 367.48 | 348.1769 | 363,189 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CTAS | 179.17▲ | +1.65 (+0.93%) | 180.70 | 177.50 | 1,520,416 |
| CTM | 0.7295▲ | +0.0284 (+4.05%) | 0.7575 | 0.7134 | 881,759 |
| CTMX | 4.82▼ | -0.07 (-1.43%) | 5.0799 | 4.80 | 4,936,386 |
| CTNM | 13.53▲ | +0.23 (+1.73%) | 13.695 | 13.255 | 423,196 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| CTOR | 0.8779▲ | +0.0727 (+9.03%) | 0.92 | 0.795 | 184,519 |
| CTRA | 30.89▼ | -1.08 (-3.38%) | 30.94 | 29.3351 | 11,229,386 |
| CTRM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.795 | 45,766 |
| CTSH | 61.30▲ | +0.77 (+1.27%) | 61.88 | 60.73 | 4,806,046 |
| CTSO | 0.66▲ | +0.05 (+8.20%) | 0.67 | 0.60 | 125,890 |
| CTWO | 16.75▲ | +0.275 (+1.67%) | 16.75 | 16.75 | 169 |
| CULP | 3.07▲ | +0.05 (+1.66%) | 3.13 | 2.98 | 99,204 |
| CUPR | 0.335▼ | -0.013 (-3.74%) | 0.3582 | 0.3326 | 462,209 |
| CURE | 94.96▲ | +3.72 (+4.08%) | 95.60 | 92.43 | 74,252 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 122 |
| CUT | 29.35▲ | +0.63 (+2.19%) | 29.3601 | 29.22 | 2,505 |
| CVKD | 5.22▲ | +0.37 (+7.63%) | 6.05 | 4.8101 | 190,180 |
| CVR | 10.85▲ | +0.08 (+0.74%) | 11.00 | 10.85 | 1,321 |
| CVRX | 7.36 | +0.00 (+0.00%) | 7.73 | 7.24 | 442,202 |
| CVSB | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.67 | 11,105 |
| CVU | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.40 | 32,797 |
| CVX | 183.99▼ | -4.16 (-2.21%) | 184.30 | 177.74 | 13,466,470 |
| CWCO | 32.54▼ | -0.21 (-0.64%) | 33.095 | 31.94 | 589,850 |
| CWEB | 30.35▲ | +0.51 (+1.71%) | 30.95 | 30.19 | 816,543 |
| CWH | 7.69▲ | +0.42 (+5.78%) | 8.41 | 7.50 | 4,126,537 |
| CWST | 81.22▼ | -0.87 (-1.06%) | 83.42 | 80.51 | 891,566 |
| CWT | 44.96▲ | +0.15 (+0.33%) | 45.06 | 44.04 | 1,502,735 |
| CXAI | 0.1973▲ | +0.0174 (+9.67%) | 0.1973 | 0.1741 | 5,791,850 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.7217 | 28,683 |
| CXM | 5.45▼ | -0.17 (-3.02%) | 5.72 | 5.395 | 4,427,062 |
| CXRN | 18.844▼ | -0.045 (-0.24%) | 18.85 | 18.48 | 8,258 |
| CYCU | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 764,432 |
| CYD | 43.26▲ | +0.94 (+2.22%) | 44.45 | 41.915 | 73,548 |
| CYH | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.16 | 732,176 |
| CYN | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.59 | 463,035 |
| D | 62.42▼ | -0.06 (-0.10%) | 62.665 | 61.555 | 5,763,240 |
| DABS | 50.735▲ | +0.11 (+0.22%) | 50.7899 | 50.682 | 8,101 |
| DAIO | 2.57▼ | -0.04 (-1.53%) | 2.5999 | 2.46 | 63,714 |
| DAKT | 19.67▲ | +0.60 (+3.15%) | 19.94 | 19.34 | 316,484 |
| DAMD | 10.37▼ | -0.07 (-0.67%) | 10.6736 | 10.26 | 1,204,064 |
| DANA | 25.19▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 1,122 |
| DBGI | 1.78▼ | -0.08 (-4.30%) | 1.99 | 1.78 | 398,235 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.479 | 14.355 | 256,894 |
| DBMF | 29.97▼ | -0.45 (-1.48%) | 30.065 | 29.76 | 1,693,357 |
| DBND | 46.145▲ | +0.16 (+0.35%) | 46.1799 | 46.10 | 37,747 |
| DBX | 24.27▲ | +0.17 (+0.71%) | 24.595 | 24.06 | 3,198,337 |
| DCBO | 16.72▲ | +0.47 (+2.89%) | 17.0368 | 16.18 | 60,814 |
| DCGO | 0.6487▲ | +0.064 (+10.95%) | 0.6487 | 0.5801 | 2,247,702 |
| DCI | 89.20▲ | +1.83 (+2.09%) | 90.29 | 87.51 | 515,167 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DCX | 1.90▲ | +0.01 (+0.53%) | 2.00 | 1.90 | 3,296 |
| DDC | 2.02▼ | -0.01 (-0.49%) | 2.15 | 1.94 | 110,485 |
| DDI | 8.72▼ | -0.10 (-1.13%) | 9.00 | 8.674 | 56,094 |
| DDL | 2.71▲ | +0.04 (+1.50%) | 2.735 | 2.69 | 371,781 |
| DE | 590.46▲ | +6.27 (+1.07%) | 593.6999 | 582.03 | 1,238,570 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DEO | 81.88▲ | +1.84 (+2.30%) | 82.71 | 81.51 | 2,033,296 |
| DERM | 5.39▲ | +0.22 (+4.26%) | 5.60 | 5.14 | 403,788 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| DFCA | 50.22▲ | +0.10 (+0.20%) | 50.32 | 50.19 | 58,213 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DFLI | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.99 | 421,837 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFNS | 0.7617▲ | +0.083 (+12.23%) | 0.87 | 0.6666 | 9,547,537 |