Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 2.87▲ | +0.04 (+1.41%) | 2.985 | 2.83 | 2,999,200 |
| BMGL | 4.78▼ | -0.16 (-3.24%) | 4.95 | 4.78 | 381 |
| BMI | 136.02▲ | +3.42 (+2.58%) | 136.68 | 133.30 | 257,690 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BMO | 176.86▲ | +4.04 (+2.34%) | 177.13 | 173.34 | 694,125 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BMRC | 27.34▲ | +0.30 (+1.11%) | 27.54 | 27.13 | 85,947 |
| BN | 40.42▲ | +0.71 (+1.79%) | 40.49 | 39.87 | 2,746,002 |
| BNAI | 10.71▲ | +0.12 (+1.13%) | 11.105 | 10.60 | 60,588 |
| BND | 71.93▲ | +0.10 (+0.14%) | 72.05 | 71.92 | 9,481,564 |
| BNDC | 21.705▲ | +0.0345 (+0.16%) | 21.7381 | 21.705 | 7,175 |
| BNDI | 46.2583▲ | +0.0783 (+0.17%) | 46.335 | 46.24 | 35,451 |
| BNDP | 72.7246▲ | +0.1083 (+0.15%) | 72.80 | 72.7246 | 3,909 |
| BNDS | 50.21▲ | +0.08 (+0.16%) | 50.284 | 50.20 | 9,853 |
| BNDW | 67.10▲ | +0.16 (+0.24%) | 67.2132 | 67.09 | 161,251 |
| BNDX | 47.40▲ | +0.15 (+0.32%) | 47.4677 | 47.39 | 5,543,263 |
| BNED | 12.21▲ | +0.09 (+0.74%) | 12.30 | 11.95 | 210,497 |
| BNL | 20.87▼ | -0.15 (-0.71%) | 21.37 | 20.87 | 1,907,938 |
| BNT | 40.41▲ | +0.55 (+1.38%) | 40.48 | 39.87 | 17,078 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BOBP | 30.00▲ | +0.128 (+0.43%) | 30.01 | 29.74 | 1,603 |
| BOBS | 16.43▼ | -0.11 (-0.67%) | 17.165 | 16.32 | 586,440 |
| BOC | 13.80 | +0.00 (+0.00%) | 14.02 | 13.76 | 92,479 |
| BODI | 5.77▼ | -0.06 (-1.03%) | 6.0638 | 5.65 | 31,054 |
| BOEG | 12.2107▲ | +0.2051 (+1.71%) | 12.27 | 11.73 | 37,021 |
| BOEU | 30.8672▲ | +0.5867 (+1.94%) | 31.00 | 29.51 | 44,056 |
| BOF | 3.86▼ | -0.055 (-1.40%) | 3.95 | 3.81 | 22,544 |
| BOH | 76.65▲ | +0.14 (+0.18%) | 77.71 | 76.59 | 274,808 |
| BOIL | 20.12▼ | -1.10 (-5.18%) | 21.40 | 19.94 | 5,882,625 |
| BOKF | 137.35▲ | +1.23 (+0.90%) | 138.06 | 136.29 | 224,461 |
| BON | 1.1277▼ | -0.0123 (-1.08%) | 1.1348 | 1.10 | 2,535 |
| BOND | 90.05▲ | +0.16 (+0.18%) | 90.23 | 90.04 | 721,035 |
| BOOT | 147.36▼ | -1.30 (-0.87%) | 151.085 | 146.27 | 394,406 |
| BOT | 27.16▲ | +0.92 (+3.51%) | 27.48 | 25.77 | 274,003 |
| BOTT | 41.8631▲ | +0.2109 (+0.51%) | 41.98 | 41.50 | 28,596 |
| BOTZ | 35.81▲ | +0.62 (+1.76%) | 35.87 | 35.41 | 602,579 |
| BOUT | 44.9137▲ | +0.2261 (+0.51%) | 44.94 | 44.775 | 1,402 |
| BPAC | 9.9237▲ | +0.8886 (+9.83%) | 10.1881 | 9.9237 | 1,326 |
| BPRE | 11.91▼ | -0.24 (-1.98%) | 12.29 | 11.90 | 760,694 |
| BRAG | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.32 | 40,720 |
| BRAI | 5.60▼ | -0.16 (-2.78%) | 5.86 | 5.52 | 141,796 |
| BRBR | 10.40▼ | -0.32 (-2.99%) | 11.09 | 10.39 | 2,368,175 |
| BRC | 90.34▲ | +0.16 (+0.18%) | 96.9845 | 89.02 | 364,729 |
| BRCC | 8.59▲ | +0.19 (+2.26%) | 8.59 | 8.225 | 53,121 |
| BREM | 50.5741▲ | +0.1473 (+0.29%) | 50.5741 | 50.5741 | 17 |
| BRES | 27.1651▲ | +0.2987 (+1.11%) | 27.1651 | 26.99 | 1,998 |
| BRFH | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2201 | 9,441 |
| BRHY | 50.7661▲ | +0.0411 (+0.08%) | 50.835 | 50.745 | 36,565 |
| BRIB | 24.705▲ | +0.0854 (+0.35%) | 24.77 | 24.66 | 42,314 |
| BRID | 5.9601▲ | +0.0001 (+0.00%) | 6.2314 | 5.93 | 4,177 |
| BRKC | 39.931▲ | +0.0477 (+0.12%) | 40.07 | 39.83 | 2,491 |
| BRN | 0.97▲ | +0.005 (+0.52%) | 0.976 | 0.9601 | 5,816 |
| BROS | 46.24▼ | -1.89 (-3.93%) | 48.6749 | 46.10 | 4,975,749 |
| BRSP | 4.66▼ | -0.03 (-0.64%) | 4.74 | 4.615 | 896,994 |
| BRT | 14.67▲ | +0.18 (+1.24%) | 14.89 | 14.4108 | 69,324 |
| BRTR | 49.22▲ | +0.0922 (+0.19%) | 49.28 | 49.21 | 63,601 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BRUN | 16.94▲ | +0.39 (+2.36%) | 17.2599 | 15.5604 | 2,261,927 |
| BRW | 6.46▼ | -0.06 (-0.92%) | 6.525 | 6.46 | 121,354 |
| BRX | 29.27▼ | -0.13 (-0.44%) | 29.72 | 29.255 | 2,711,403 |
| BSAA | 10.96▼ | -0.225 (-2.01%) | 11.125 | 10.95 | 1,630 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.25 | 9.05 | 3,073 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,142,752 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.61 | 501,401 |
| BSCS | 20.305▲ | +0.025 (+0.12%) | 20.32 | 20.30 | 754,435 |
| BSCT | 18.475▲ | +0.03 (+0.16%) | 18.4896 | 18.47 | 472,657 |
| BSCU | 16.465▲ | +0.02 (+0.12%) | 16.48 | 16.46 | 759,890 |
| BSCV | 16.165▲ | +0.03 (+0.19%) | 16.19 | 16.16 | 283,191 |
| BSCW | 20.1346▲ | +0.0196 (+0.10%) | 20.18 | 20.12 | 406,140 |
| BSCX | 20.64▲ | +0.022 (+0.11%) | 20.68 | 20.635 | 119,238 |
| BSCY | 20.195▲ | +0.02 (+0.10%) | 20.24 | 20.195 | 67,212 |
| BSCZ | 19.925▲ | +0.02 (+0.10%) | 19.98 | 19.92 | 116,511 |
| BSET | 18.625▼ | -0.245 (-1.30%) | 18.87 | 18.56 | 14,350 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 124 |
| BSGT | 24.9219▲ | +0.0219 (+0.09%) | 24.9219 | 24.92 | 125 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 152,931 |
| BSJR | 22.36▲ | +0.0044 (+0.02%) | 22.37 | 22.34 | 100,057 |
| BSJU | 25.6644▲ | +0.039 (+0.15%) | 25.80 | 25.64 | 53,934 |
| BSJV | 25.89▲ | +0.0197 (+0.08%) | 25.96 | 25.8625 | 13,049 |
| BSJW | 25.2039▲ | +0.0321 (+0.13%) | 25.36 | 25.2019 | 5,538 |
| BSJX | 25.015▲ | +0.0301 (+0.12%) | 25.04 | 25.015 | 395 |
| BSJY | 24.915▲ | +0.035 (+0.14%) | 24.915 | 24.915 | 18 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BSMQ | 23.4886▲ | +0.0028 (+0.01%) | 23.4972 | 23.47 | 18,190 |
| BSMR | 23.5844▲ | +0.0178 (+0.08%) | 23.61 | 23.56 | 45,721 |
| BSMS | 23.2897▼ | -0.0004 (+0.00%) | 23.31 | 23.26 | 59,298 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| BSMU | 21.5538▼ | -0.0188 (-0.09%) | 21.63 | 21.54 | 48,098 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSMY | 23.6259▼ | -0.0941 (-0.40%) | 23.775 | 23.62 | 26,697 |
| BSMZ | 24.5004▼ | -0.0271 (-0.11%) | 24.69 | 24.45 | 21,248 |
| BSRR | 40.71▲ | +0.33 (+0.82%) | 40.80 | 40.40 | 26,580 |
| BSSX | 24.96▼ | -0.0653 (-0.26%) | 25.07 | 24.85 | 26,465 |
| BSTS | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 16 |
| BSTU | 24.875▲ | +0.0278 (+0.11%) | 24.875 | 24.875 | 925 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.22 | 2,600,633 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |