Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 249.56▲ | +6.10 (+2.51%) | 250.00 | 241.77 | 142,179 |
| BEN | 33.13▼ | -0.51 (-1.52%) | 33.79 | 32.64 | 4,860,139 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BEPC | 30.00▲ | +0.05 (+0.17%) | 30.415 | 29.86 | 1,389,166 |
| BETR | 13.14▲ | +0.72 (+5.80%) | 13.20 | 12.053 | 443,400 |
| BETZ | 18.2256▲ | +0.0786 (+0.43%) | 18.46 | 18.11 | 5,910 |
| BF.A | 26.94▲ | +0.21 (+0.79%) | 27.29 | 26.81 | 121,091 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BF.B | 26.56▲ | +0.41 (+1.57%) | 26.87 | 26.365 | 2,079,326 |
| BFC | 150.83▼ | -0.71 (-0.47%) | 153.025 | 149.91 | 93,238 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BFOR | 23.3292▼ | -0.0208 (-0.09%) | 23.45 | 23.29 | 10,949 |
| BFRI | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 473,170 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BFST | 30.67▼ | -0.03 (-0.10%) | 31.075 | 30.54 | 182,313 |
| BG | 110.00▼ | -2.61 (-2.32%) | 113.555 | 109.97 | 2,041,427 |
| BGDE | 6.20▼ | -0.17 (-2.67%) | 6.42 | 6.11 | 115,231 |
| BGDV | 30.6193▼ | -0.0207 (-0.07%) | 30.66 | 30.57 | 12,653 |
| BGH | 13.54▼ | -0.07 (-0.51%) | 13.7399 | 13.49 | 111,443 |
| BGIG | 35.945▼ | -0.155 (-0.43%) | 36.12 | 35.90 | 95,651 |
| BGIN | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.86 | 7,264 |
| BGLC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.45 | 1,997 |
| BGM | 0.2579▲ | +0.0019 (+0.74%) | 0.265 | 0.2459 | 14,104 |
| BGRN | 46.36▲ | +0.085 (+0.18%) | 46.43 | 46.3057 | 32,520 |
| BGS | 3.04▲ | +0.11 (+3.75%) | 3.06 | 2.97 | 1,857,022 |
| BGSF | 5.00▼ | -0.03 (-0.60%) | 5.099 | 4.95 | 13,042 |
| BGSI | 80.85▲ | +1.03 (+1.29%) | 81.65 | 79.52 | 53,416 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.7227 | 98,260 |
| BGX | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 163,749 |
| BH | 346.30▲ | +3.17 (+0.92%) | 354.2075 | 341.22 | 72,644 |
| BH.A | 1,742.68▲ | +24.09 (+1.40%) | 1,768.00 | 1,710.81 | 42,471 |
| BHC | 5.81▲ | +0.17 (+3.01%) | 5.82 | 5.615 | 1,912,701 |
| BHDG | 20.615▼ | -0.0466 (-0.23%) | 20.652 | 20.512 | 1,009 |
| BHF | 51.90▲ | +2.06 (+4.13%) | 54.87 | 48.66 | 2,157,050 |
| BHK | 8.49 | +0.00 (+0.00%) | 8.51 | 8.46 | 448,348 |
| BHM | 8.20▼ | -0.0357 (-0.43%) | 8.27 | 8.20 | 1,996 |
| BHP | 87.83▲ | +1.74 (+2.02%) | 88.31 | 86.30 | 2,575,578 |
| BHR | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 362,586 |
| BHRB | 69.45▼ | -0.10 (-0.14%) | 71.275 | 69.35 | 117,999 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BIBL | 54.99▲ | +0.26 (+0.48%) | 55.02 | 54.65 | 19,659 |
| BIDG | 6.86▲ | +0.0197 (+0.29%) | 7.05 | 6.775 | 153,537 |
| BIDU | 92.43▲ | +0.22 (+0.24%) | 93.825 | 91.73 | 2,510,288 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BILI | 15.29▲ | +0.11 (+0.72%) | 15.525 | 15.15 | 2,188,502 |
| BILL | 46.49▼ | -0.57 (-1.21%) | 48.27 | 46.06 | 1,730,435 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BINC | 51.40▲ | +0.06 (+0.12%) | 51.43 | 51.35 | 2,193,705 |
| BIOA | 8.46▲ | +0.37 (+4.57%) | 8.53 | 8.11 | 1,066,983 |
| BIOT | 0.4351▼ | -0.0086 (-1.94%) | 0.469 | 0.4351 | 120,699 |
| BIOX | 0.3599▲ | +0.0009 (+0.25%) | 0.3609 | 0.3211 | 635,460 |
| BIOY | 20.615▲ | +0.165 (+0.81%) | 20.615 | 20.51 | 691 |
| BIPC | 36.01▼ | -0.14 (-0.39%) | 36.58 | 35.88 | 1,260,935 |
| BIRD | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.35 | 147,613 |
| BIRK | 31.68▲ | +0.34 (+1.08%) | 32.59 | 31.50 | 2,236,965 |
| BIS | 11.12▼ | -0.41 (-3.56%) | 11.40 | 11.06 | 8,966 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BIV | 74.19 | +0.00 (+0.00%) | 74.26 | 74.07 | 2,100,479 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.71 | 1.61 | 199,069 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BJ | 90.97▼ | -1.34 (-1.45%) | 93.43 | 90.63 | 1,614,268 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BKAG | 40.79▼ | -0.01 (-0.02%) | 40.81 | 40.73 | 222,733 |
| BKCI | 52.8894▲ | +0.2864 (+0.54%) | 52.8894 | 52.6292 | 1,919 |
| BKD | 11.39▲ | +0.01 (+0.09%) | 11.565 | 11.3509 | 4,377,815 |
| BKE | 41.75▲ | +0.96 (+2.35%) | 42.095 | 41.29 | 407,700 |
| BKEM | 31.24▼ | -0.086 (-0.27%) | 31.24 | 31.24 | 1,280 |
| BKFI | 23.215▼ | -0.006 (-0.03%) | 23.235 | 23.18 | 27,379 |
| BKH | 71.77▼ | -0.19 (-0.26%) | 73.46 | 71.49 | 1,158,103 |
| BKHY | 46.70 | +0.00 (+0.00%) | 46.78 | 46.63 | 34,401 |
| BKIE | 34.28▲ | +0.12 (+0.35%) | 34.39 | 34.0629 | 123,929 |
| BKLC | 49.61▲ | +0.01 (+0.02%) | 49.71 | 49.55 | 268,981 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BKR | 57.255▼ | -0.575 (-0.99%) | 57.55 | 56.59 | 6,082,762 |
| BKSE | 42.8592▲ | +0.1719 (+0.40%) | 43.10 | 42.82 | 1,705 |
| BKSY | 23.19▲ | +0.02 (+0.09%) | 23.52 | 22.32 | 742,286 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BKV | 22.90▼ | -0.05 (-0.22%) | 23.265 | 22.695 | 1,088,150 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BL | 27.85▼ | -0.72 (-2.52%) | 29.25 | 27.235 | 772,079 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BLCV | 42.16▼ | -0.1669 (-0.39%) | 42.33 | 42.16 | 20,661 |
| BLDP | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.20 | 1,727,259 |
| BLDR | 60.87▲ | +2.35 (+4.02%) | 61.32 | 59.63 | 3,132,506 |
| BLDX | 25.2139▲ | +0.0584 (+0.23%) | 25.2139 | 25.08 | 18,965 |
| BLES | 48.77▲ | +0.199 (+0.41%) | 48.8699 | 48.581 | 9,276 |
| BLIN | 0.845▲ | +0.005 (+0.60%) | 0.8876 | 0.8251 | 31,499 |
| BLK | 1,066.66▼ | -23.61 (-2.17%) | 1,098.11 | 1,065.00 | 499,077 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BLMN | 8.55▲ | +0.12 (+1.42%) | 8.89 | 8.5002 | 2,123,302 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLNE | 0.9927▲ | +0.0047 (+0.48%) | 0.9975 | 0.9926 | 199,292 |