Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLK | 1,068.14▼ | -14.02 (-1.30%) | 1,083.19 | 1,063.89 | 651,576 |
| BLMN | 6.81▼ | -0.18 (-2.58%) | 6.98 | 6.785 | 1,510,039 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BLND | 3.04▲ | +0.01 (+0.33%) | 3.09 | 3.02 | 1,439,593 |
| BLNE | 1.92▼ | -0.04 (-2.04%) | 1.9721 | 1.8502 | 467,263 |
| BLNK | 0.8159▲ | +0.0224 (+2.82%) | 0.8349 | 0.7722 | 4,486,816 |
| BLOK | 58.45▲ | +0.23 (+0.40%) | 58.84 | 57.66 | 392,800 |
| BLOX | 17.88▲ | +0.26 (+1.48%) | 17.88 | 17.42 | 253,000 |
| BLRX | 3.01▼ | -0.17 (-5.35%) | 3.17 | 3.01 | 23,300 |
| BLSH | 42.96▲ | +0.53 (+1.25%) | 44.33 | 41.925 | 1,419,056 |
| BLST | 25.355▲ | +0.0303 (+0.12%) | 25.36 | 25.33 | 5,600 |
| BLTD | 25.615▲ | +0.075 (+0.29%) | 25.625 | 25.52 | 5,400 |
| BLUI | 25.385▼ | -0.0303 (-0.12%) | 25.399 | 25.37 | 3,800 |
| BLV | 69.84▲ | +0.29 (+0.42%) | 69.87 | 69.38 | 619,786 |
| BLW | 13.71 | +0.00 (+0.00%) | 13.74 | 13.71 | 86,787 |
| BLZE | 4.54▼ | -0.04 (-0.87%) | 4.70 | 4.515 | 1,240,269 |
| BMAX | 23.7439▼ | -0.2561 (-1.07%) | 23.7439 | 23.72 | 968 |
| BMBL | 3.53▲ | +0.07 (+2.02%) | 3.56 | 3.41 | 3,225,759 |
| BMDL | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.195 | 5 |
| BMEZ | 15.00▼ | -0.19 (-1.25%) | 15.20 | 14.98 | 266,100 |
| BMGL | 0.762▼ | -0.0965 (-11.24%) | 0.85 | 0.7465 | 104,193 |
| BMNR | 31.39▲ | +0.44 (+1.42%) | 31.758 | 30.37 | 40,765,000 |
| BMR | 2.15 | +0.00 (+0.00%) | 2.19 | 2.06 | 44,205 |
| BMRA | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.37 | 18,819 |
| BMRN | 51.77▼ | -0.35 (-0.67%) | 52.485 | 51.47 | 1,922,432 |
| BN | 44.99▼ | -0.32 (-0.71%) | 45.48 | 44.87 | 2,719,500 |
| BNC | 6.42▼ | -0.03 (-0.47%) | 6.73 | 6.34 | 412,300 |
| BND | 74.26▲ | +0.14 (+0.19%) | 74.27 | 74.06 | 6,999,456 |
| BNDC | 22.42▲ | +0.04 (+0.18%) | 22.42 | 22.32 | 11,900 |
| BNDD | 96.639▲ | +0.03 (+0.03%) | 96.639 | 96.32 | 2,008 |
| BNDI | 47.68▲ | +0.062 (+0.13%) | 47.72 | 47.60 | 11,146 |
| BNDS | 50.40▼ | -0.1091 (-0.22%) | 50.54 | 50.40 | 16,504 |
| BNDW | 69.515▲ | +0.105 (+0.15%) | 69.52 | 69.3845 | 108,472 |
| BNDX | 49.30▲ | +0.06 (+0.12%) | 49.31 | 49.21 | 3,252,204 |
| BNED | 8.66▲ | +0.04 (+0.46%) | 8.88 | 8.50 | 321,100 |
| BNGE | 37.752▼ | -0.1447 (-0.38%) | 37.752 | 37.60 | 1,200 |
| BNGO | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.52 | 119,200 |
| BNL | 17.57▼ | -0.27 (-1.51%) | 17.91 | 17.535 | 2,514,000 |
| BNO | 27.20▼ | -0.70 (-2.51%) | 27.44 | 27.14 | 738,171 |
| BNRG | 0.724▼ | -0.031 (-4.11%) | 0.75 | 0.70 | 43,500 |
| BNT | 45.15▼ | -0.19 (-0.42%) | 45.535 | 45.015 | 16,682 |
| BNTC | 12.41▲ | +0.23 (+1.89%) | 12.99 | 11.76 | 218,627 |
| BNTX | 92.23▼ | -1.58 (-1.68%) | 93.74 | 91.40 | 1,174,617 |
| BNY | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.13 | 162,100 |
| BNZI | 1.105▼ | -0.115 (-9.43%) | 1.2592 | 1.09 | 573,623 |
| BOED | 18.9179▼ | -0.1721 (-0.90%) | 18.9179 | 18.89 | 119 |
| BOIL | 25.10▼ | -0.99 (-3.79%) | 25.62 | 24.53 | 9,274,144 |
| BOLD | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 30,105 |
| BON | 1.79▲ | +0.04 (+2.29%) | 1.86 | 1.67 | 33,147 |
| BOND | 93.28▲ | +0.22 (+0.24%) | 93.319 | 93.04 | 310,707 |
| BOOM | 6.18▼ | -0.21 (-3.29%) | 6.38 | 6.13 | 169,237 |
| BOSC | 4.31▲ | +0.03 (+0.70%) | 4.46 | 4.215 | 24,306 |
| BOTZ | 35.79▼ | -0.35 (-0.97%) | 35.93 | 35.571 | 649,300 |
| BOUT | 36.37▼ | -0.1227 (-0.34%) | 36.37 | 36.23 | 1,000 |
| BOX | 30.01▲ | +0.30 (+1.01%) | 30.14 | 29.55 | 2,002,245 |
| BOXL | 0.737▼ | -0.033 (-4.29%) | 0.7779 | 0.7315 | 98,533 |
| BP | 33.76▼ | -1.49 (-4.23%) | 34.545 | 33.74 | 11,885,388 |
| BPAY | 27.626▼ | -1.3074 (-4.52%) | 27.626 | 27.41 | 2,600 |
| BPH | 52.5141▼ | -3.335 (-5.97%) | 52.5141 | 52.5141 | 0 |
| BPI | 30.6142▲ | +0.6704 (+2.24%) | 30.6142 | 30.44 | 587 |
| BQ | 2.10 | +0.00 (+0.00%) | 2.10 | 1.97 | 196,525 |
| BR | 227.47▼ | -1.76 (-0.77%) | 230.81 | 227.25 | 784,200 |
| BRAG | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.22 | 19,045 |
| BRBI | 13.58▼ | -0.755 (-5.27%) | 13.80 | 13.53 | 12,500 |
| BRBR | 30.93▼ | -1.85 (-5.64%) | 33.075 | 30.03 | 6,773,539 |
| BRCB | 21.18▼ | -1.17 (-5.23%) | 22.605 | 20.87 | 401,764 |
| BRCC | 1.21▼ | -0.02 (-1.63%) | 1.2291 | 1.20 | 476,405 |
| BRHY | 51.3835▼ | -0.0665 (-0.13%) | 51.40 | 51.35 | 6,243 |
| BRIA | 1.71▲ | +0.015 (+0.88%) | 1.751 | 1.70 | 4,300 |
| BRIF | 29.92▼ | -0.005 (-0.02%) | 29.95 | 29.794 | 8,700 |
| BRKC | 45.47▼ | -0.3064 (-0.67%) | 45.80 | 45.292 | 11,700 |
| BRKD | 23.253▲ | +0.251 (+1.09%) | 23.26 | 23.253 | 300 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BRLS | 1.89▼ | -0.001 (-0.05%) | 1.915 | 1.88 | 1,600 |
| BRLT | 1.84▼ | -0.04 (-2.13%) | 1.9185 | 1.815 | 58,656 |
| BRN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,993 |
| BRNS | 0.7385▼ | -0.0015 (-0.20%) | 0.745 | 0.7081 | 40,064 |
| BRO | 80.97▼ | -1.36 (-1.65%) | 82.58 | 80.40 | 2,824,900 |
| BRR | 3.17▼ | -0.14 (-4.23%) | 3.2999 | 3.105 | 418,841 |
| BRRR | 24.72▲ | +0.51 (+2.11%) | 24.88 | 24.53 | 234,600 |
| BRSL | 15.80▼ | -0.21 (-1.31%) | 16.03 | 15.715 | 1,504,769 |
| BRTR | 50.925▲ | +0.09 (+0.18%) | 50.93 | 50.80 | 83,600 |
| BRTX | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.08 | 25,786 |
| BRW | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.02 | 153,255 |
| BRX | 25.57▼ | -0.50 (-1.92%) | 26.13 | 25.49 | 3,821,402 |
| BRY | 3.19▼ | -0.14 (-4.20%) | 3.32 | 3.19 | 549,644 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSBK | 8.165▲ | +0.015 (+0.18%) | 8.2015 | 8.11 | 5,244 |
| BSCW | 20.90▲ | +0.035 (+0.17%) | 20.9075 | 20.84 | 410,360 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSCY | 21.05▲ | +0.04 (+0.19%) | 21.05 | 20.99 | 43,597 |
| BSCZ | 20.80▲ | +0.015 (+0.07%) | 20.82 | 20.76 | 14,200 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.61 | 104,300 |
| BSL | 13.64▲ | +0.01 (+0.07%) | 13.67 | 13.60 | 63,100 |
| BSLK | 1.81▼ | -0.013 (-0.71%) | 1.865 | 1.77 | 38,000 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 40,795 |
| BSMY | 24.575▲ | +0.0284 (+0.12%) | 24.60 | 24.53 | 13,100 |
| BSR | 30.19▼ | -5.3201 (-14.98%) | 30.19 | 30.19 | 250 |
| BSSX | 25.803▲ | +0.0171 (+0.07%) | 25.84 | 25.74 | 42,000 |
| BST | 39.90▲ | +0.04 (+0.10%) | 40.125 | 39.70 | 82,700 |