Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 94.38▲ | +0.02 (+0.02%) | 94.88 | 93.12 | 11,542,690 |
| BABO | 5.87 | +0.00 (+0.00%) | 5.91 | 5.85 | 19,300 |
| BABU | 6.4716▼ | -0.0394 (-0.61%) | 6.549 | 6.34 | 312,915 |
| BABX | 12.12▼ | -0.01 (-0.08%) | 12.221 | 11.78 | 966,086 |
| BAC | 51.02▲ | +0.51 (+1.01%) | 51.05 | 50.43 | 19,994,700 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BAER | 0.256▲ | +0.001 (+0.39%) | 0.2988 | 0.2506 | 1,399,150 |
| BAFN | 6.16▼ | -0.05 (-0.81%) | 6.16 | 5.925 | 32,752 |
| BAI | 36.47▼ | -1.05 (-2.80%) | 37.51 | 35.59 | 6,107,077 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BAK | 1.13 | +0.00 (+0.00%) | 1.16 | 1.065 | 798,358 |
| BALQ | 51.789▼ | -0.711 (-1.35%) | 52.53 | 51.137 | 16,900 |
| BALY | 11.12▼ | -0.42 (-3.64%) | 11.87 | 10.75 | 61,640 |
| BANC | 17.83▲ | +0.03 (+0.17%) | 17.90 | 17.61 | 1,539,800 |
| BAND | 43.76▼ | -2.53 (-5.47%) | 46.67 | 43.25 | 324,751 |
| BANL | 3.11▲ | +0.19 (+6.51%) | 3.20 | 2.9418 | 15,637 |
| BANX | 19.35▼ | -0.23 (-1.17%) | 19.52 | 19.35 | 15,000 |
| BAOS | 0.158▼ | -0.0032 (-1.99%) | 0.1689 | 0.155 | 36,828 |
| BAP | 368.82▲ | +3.41 (+0.93%) | 371.15 | 365.84 | 339,200 |
| BAR | 38.18▲ | +0.06 (+0.16%) | 38.36 | 38.06 | 1,015,946 |
| BASG | 27.7123▼ | -0.1668 (-0.60%) | 27.73 | 27.48 | 78,216 |
| BATL | 0.7191▼ | -0.0309 (-4.12%) | 0.7758 | 0.711 | 1,302,774 |
| BATRK | 51.06▼ | -1.29 (-2.46%) | 52.655 | 51.02 | 334,774 |
| BATT | 12.33▼ | -0.24 (-1.91%) | 12.495 | 12.2101 | 27,935 |
| BAVA | 22.86▲ | +0.10 (+0.44%) | 23.03 | 22.61 | 5,300 |
| BBAI | 1.91▼ | -0.16 (-7.73%) | 2.10 | 1.88 | 26,355,679 |
| BBAR | 10.61▲ | +0.26 (+2.51%) | 10.68 | 10.31 | 621,300 |
| BBB | 30.306▼ | -0.357 (-1.16%) | 30.306 | 30.306 | 100 |
| BBBI | 48.80▼ | -0.09 (-0.18%) | 48.9162 | 48.80 | 7,378 |
| BBBS | 49.845 | +0.00 (+0.00%) | 49.8792 | 49.845 | 26,273 |
| BBC | 42.525▼ | -0.6132 (-1.42%) | 42.88 | 41.70 | 8,300 |
| BBD | 2.57▲ | +0.06 (+2.39%) | 2.58 | 2.51 | 28,116,600 |
| BBDC | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.54 | 289,600 |
| BBDO | 2.35 | +0.00 (+0.00%) | 2.4167 | 2.34 | 114,578 |
| BBGI | 5.57▼ | -0.06 (-1.07%) | 5.87 | 5.35 | 35,500 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BBN | 14.27▼ | -0.06 (-0.42%) | 14.28 | 14.155 | 326,365 |
| BBNX | 16.42▼ | -0.09 (-0.55%) | 17.5275 | 16.09 | 1,094,491 |
| BBOT | 2.14▼ | -0.21 (-8.94%) | 2.37 | 2.11 | 677,478 |
| BBP | 102.0157▼ | -0.4943 (-0.48%) | 102.29 | 100.88 | 6,034 |
| BBSI | 30.77▼ | -0.26 (-0.84%) | 31.65 | 30.55 | 110,182 |
| BBVA | 25.92 | +0.00 (+0.00%) | 26.01 | 25.90 | 1,106,730 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BCAX | 10.02▼ | -0.09 (-0.89%) | 10.14 | 9.71 | 1,519,599 |
| BCC | 67.39▼ | -0.53 (-0.78%) | 68.53 | 66.85 | 275,219 |
| BCD | 36.48▼ | -0.05 (-0.14%) | 36.664 | 36.41 | 15,000 |
| BCDA | 0.83▲ | +0.004 (+0.48%) | 0.97 | 0.82 | 79,200 |
| BCEM | 24.03▼ | -0.07 (-0.29%) | 24.03 | 23.80 | 10,400 |
| BCGD | 26.005▲ | +0.031 (+0.12%) | 26.005 | 25.83 | 1,300 |
| BCGS | 24.54▼ | -0.26 (-1.05%) | 24.54 | 24.54 | 100 |
| BCH | 39.19▲ | +0.55 (+1.42%) | 39.28 | 38.74 | 157,600 |
| BCHT | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.04 | 121,557 |
| BCI | 24.50▼ | -0.07 (-0.28%) | 24.655 | 24.43 | 510,300 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BCIL | 27.6372▼ | -0.3518 (-1.26%) | 27.71 | 27.595 | 2,934 |
| BCLO | 49.49▲ | +0.07 (+0.14%) | 49.49 | 49.40 | 7,900 |
| BCOR | 22.356▼ | -0.474 (-2.08%) | 22.356 | 22.356 | 200 |
| BCPL | 23.785▼ | -0.055 (-0.23%) | 23.89 | 23.7504 | 54,871 |
| BCRX | 7.61▼ | -0.07 (-0.91%) | 7.75 | 7.49 | 2,315,700 |
| BCS | 22.87▲ | +0.03 (+0.13%) | 22.91 | 22.67 | 3,850,900 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 29,367 |
| BCTK | 26.768▼ | -0.448 (-1.65%) | 27.12 | 26.35 | 19,600 |
| BCTX | 3.39▼ | -0.12 (-3.42%) | 3.45 | 3.3019 | 25,190 |
| BCUS | 32.9926▼ | -0.1993 (-0.60%) | 33.35 | 32.815 | 62,518 |
| BCV | 20.9941▼ | -0.2259 (-1.06%) | 21.205 | 20.9185 | 15,509 |
| BCX | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 95,095 |
| BCYC | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.26 | 604,366 |
| BD | 24.0463▼ | -0.0387 (-0.16%) | 24.10 | 24.04 | 35,417 |
| BDBT | 24.2781▼ | -0.0119 (-0.05%) | 24.32 | 24.2781 | 35,248 |
| BDC | 101.88▼ | -0.33 (-0.32%) | 102.50 | 99.53 | 242,000 |
| BDGS | 36.6499▼ | -0.3465 (-0.94%) | 36.66 | 36.45 | 1,942 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BDRX | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.36 | 9,152 |
| BDRY | 12.93▼ | -0.28 (-2.12%) | 13.10 | 12.41 | 10,400 |
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| BDTX | 1.47▼ | -0.05 (-3.29%) | 1.57 | 1.45 | 889,872 |
| BDYN | 26.7543▼ | -0.0724 (-0.27%) | 26.91 | 26.575 | 330,426 |
| BE | 191.99▼ | -9.94 (-4.92%) | 205.92 | 183.89 | 16,029,324 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.615 | 10.61 | 11,016 |
| BEAM | 22.83▼ | -1.20 (-4.99%) | 24.055 | 22.81 | 2,045,655 |
| BEAT | 0.3955▼ | -0.0082 (-2.03%) | 0.4046 | 0.363 | 795,705 |
| BEEM | 0.678▼ | -0.0021 (-0.31%) | 0.68 | 0.653 | 165,500 |
| BEEP | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.31 | 22,723 |
| BEG | 19.8651▼ | -2.3677 (-10.65%) | 23.00 | 18.26 | 665,207 |
| BELFA | 176.88▼ | -7.34 (-3.98%) | 186.59 | 173.05 | 108,100 |
| BELFB | 225.49▼ | -8.00 (-3.43%) | 236.04 | 220.59 | 128,200 |
| BENF | 0.6287▼ | -0.0242 (-3.71%) | 0.6697 | 0.60 | 65,936 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BETZ | 16.37▼ | -0.09 (-0.55%) | 16.45 | 16.31 | 8,200 |
| BFAM | 52.68▼ | -0.11 (-0.21%) | 53.6099 | 52.55 | 979,641 |
| BFAP | 14.8002▼ | -0.3098 (-2.05%) | 14.8002 | 14.8002 | 8 |
| BFH | 98.61▲ | +0.70 (+0.71%) | 98.87 | 95.71 | 319,200 |
| BFIX | 24.725▼ | -0.045 (-0.18%) | 24.775 | 24.725 | 5,600 |
| BFJA | 16.7471▼ | -0.1778 (-1.05%) | 16.78 | 16.7471 | 233 |
| BFJL | 18.065▼ | -0.2752 (-1.50%) | 18.065 | 18.065 | 100 |
| BFLX | 25.1057▼ | -0.0348 (-0.14%) | 25.195 | 24.8801 | 380,992 |
| BFLY | 6.08▼ | -0.59 (-8.85%) | 6.70 | 6.06 | 4,285,555 |