Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 1.68▼ | -0.04 (-2.33%) | 1.8195 | 1.65 | 2,762,859 |
| BLNE | 2.31▲ | +0.17 (+7.94%) | 2.37 | 2.23 | 470,096 |
| BLNK | 0.5931▲ | +0.0171 (+2.97%) | 0.6148 | 0.5809 | 1,440,865 |
| BLOK | 53.53▲ | +2.37 (+4.63%) | 54.74 | 53.105 | 249,126 |
| BLOX | 14.15▲ | +0.75 (+5.60%) | 14.39 | 13.7973 | 249,607 |
| BLRX | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 20,940 |
| BLST | 25.16▲ | +0.03 (+0.12%) | 25.195 | 25.1401 | 238,109 |
| BLTD | 25.3701▲ | +0.0928 (+0.37%) | 25.50 | 25.33 | 294,162 |
| BLUI | 25.6908▲ | +0.1454 (+0.57%) | 25.6908 | 25.64 | 46,295 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.27 | 10.25 | 1,717 |
| BLV | 69.11▲ | +0.26 (+0.38%) | 69.52 | 68.96 | 593,531 |
| BLW | 12.69▲ | +0.10 (+0.79%) | 12.91 | 12.66 | 200,755 |
| BLZE | 3.60▼ | -0.02 (-0.55%) | 3.805 | 3.565 | 473,919 |
| BMA | 80.81▲ | +5.34 (+7.08%) | 81.965 | 78.715 | 439,992 |
| BME | 39.21▲ | +0.78 (+2.03%) | 39.45 | 38.67 | 58,763 |
| BMEZ | 14.43▲ | +0.20 (+1.41%) | 14.50 | 14.36 | 218,026 |
| BMGL | 0.60▲ | +0.005 (+0.84%) | 0.61 | 0.60 | 5,188 |
| BMN | 26.135▼ | -0.015 (-0.06%) | 26.25 | 26.00 | 3,329 |
| BMNG | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.31 | 67,705,916 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BMOP | 24.815▲ | +0.165 (+0.67%) | 24.8625 | 24.76 | 94,384 |
| BMR | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.41 | 67,853 |
| BMRA | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.115 | 7,880 |
| BMRN | 57.20▲ | +0.98 (+1.74%) | 57.76 | 56.0001 | 1,501,424 |
| BMVP | 50.9435▲ | +0.8735 (+1.74%) | 50.9435 | 50.65 | 1,666 |
| BMY | 59.20▲ | +1.53 (+2.65%) | 59.23 | 57.67 | 8,926,108 |
| BN | 42.05▲ | +1.27 (+3.11%) | 43.20 | 41.86 | 9,123,098 |
| BNBX | 0.625▲ | +0.005 (+0.81%) | 0.65 | 0.6236 | 18,568 |
| BNC | 2.63▲ | +0.06 (+2.33%) | 3.05 | 2.62 | 359,559 |
| BND | 73.72▲ | +0.14 (+0.19%) | 73.95 | 73.67 | 5,740,485 |
| BNDC | 22.24▲ | +0.0553 (+0.25%) | 22.27 | 22.22 | 6,961 |
| BNDI | 47.41▲ | +0.18 (+0.38%) | 47.5556 | 47.345 | 27,349 |
| BNDP | 74.505▲ | +0.23 (+0.31%) | 74.69 | 74.505 | 773 |
| BNDS | 50.4354▲ | +0.39 (+0.78%) | 50.49 | 50.22 | 26,479 |
| BNDW | 68.565▲ | +0.335 (+0.49%) | 68.70 | 68.515 | 69,947 |
| BNDX | 48.28▲ | +0.37 (+0.77%) | 48.36 | 48.225 | 4,102,721 |
| BNGE | 31.1579▲ | +0.5704 (+1.86%) | 31.39 | 31.1579 | 409 |
| BNKK | 2.38▼ | -0.05 (-2.06%) | 2.53 | 2.30 | 73,172 |
| BNR | 16.24▲ | +0.15 (+0.93%) | 16.905 | 15.8054 | 11,575 |
| BNRG | 0.6072▼ | -0.0038 (-0.62%) | 0.6199 | 0.58 | 64,596 |
| BNS | 71.34▲ | +1.44 (+2.06%) | 71.69 | 70.68 | 2,582,936 |
| BNT | 43.04▲ | +1.09 (+2.60%) | 43.90 | 42.85 | 37,113 |
| BNTC | 11.06▲ | +0.15 (+1.37%) | 11.345 | 10.74 | 92,136 |
| BNTX | 92.08▲ | +2.46 (+2.74%) | 92.50 | 90.95 | 512,536 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |
| BOE | 11.46▲ | +0.29 (+2.60%) | 11.51 | 11.37 | 160,371 |
| BOED | 17.5006▼ | -0.7181 (-3.94%) | 17.68 | 17.33 | 8,915 |
| BOEG | 14.3821▲ | +1.0621 (+7.97%) | 14.71 | 14.1917 | 29,727 |
| BOEU | 36.305▲ | +2.5574 (+7.58%) | 36.85 | 35.7301 | 40,194 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BOLT | 4.60▼ | -0.18 (-3.77%) | 5.01 | 4.50 | 17,228 |
| BON | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.26 | 2,680 |
| BOND | 92.52▲ | +0.25 (+0.27%) | 92.79 | 92.4558 | 420,071 |
| BOOM | 5.30▼ | -0.12 (-2.21%) | 5.48 | 5.2306 | 250,479 |
| BOOT | 151.91▲ | +2.04 (+1.36%) | 165.30 | 151.42 | 887,246 |
| BOSC | 4.62▼ | -0.02 (-0.43%) | 4.78 | 4.565 | 42,592 |
| BOTT | 48.6806▲ | +3.3606 (+7.42%) | 49.26 | 48.05 | 14,853 |
| BOTZ | 35.12▲ | +1.73 (+5.18%) | 35.58 | 34.9198 | 1,140,290 |
| BOX | 23.18▼ | -0.83 (-3.46%) | 24.55 | 23.18 | 2,147,798 |
| BOXL | 1.19▼ | -0.07 (-5.56%) | 1.39 | 1.185 | 259,952 |
| BPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 454 |
| BPAY | 22.983▲ | +0.7799 (+3.51%) | 23.36 | 22.983 | 1,101 |
| BPI | 23.8898▲ | +0.7521 (+3.25%) | 23.93 | 23.8898 | 540 |
| BPRE | 16.25▼ | -0.10 (-0.61%) | 16.7926 | 16.13 | 423,299 |
| BPRO | 22.8629▲ | +0.4566 (+2.04%) | 23.22 | 22.8559 | 2,190 |
| BQ | 0.7498▲ | +0.0205 (+2.81%) | 0.789 | 0.7323 | 29,494 |
| BR | 160.97▲ | +1.07 (+0.67%) | 163.94 | 160.12 | 1,048,183 |
| BRAG | 1.74 | +0.00 (+0.00%) | 1.975 | 1.74 | 11,922 |
| BRBR | 15.73▲ | +0.07 (+0.45%) | 16.36 | 15.59 | 1,976,956 |
| BRC | 83.34▲ | +2.99 (+3.72%) | 84.1299 | 82.165 | 183,049 |
| BRCB | 14.46▲ | +0.81 (+5.93%) | 14.79 | 14.05 | 258,484 |
| BREM | 50.6019▲ | +0.8096 (+1.63%) | 50.74 | 50.58 | 9,088 |
| BRHY | 50.825▲ | +0.275 (+0.54%) | 50.89 | 50.7817 | 7,141 |
| BRIA | 1.8322▲ | +0.048 (+2.69%) | 1.8528 | 1.6987 | 1,335 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BRK.B | 479.75▲ | +1.67 (+0.35%) | 483.75 | 477.6801 | 4,646,233 |
| BRKC | 41.7405▲ | +0.1925 (+0.46%) | 41.815 | 41.74 | 3,301 |
| BRKR | 38.25▲ | +1.58 (+4.31%) | 39.80 | 37.82 | 1,610,790 |
| BRKU | 21.80▲ | +0.184 (+0.85%) | 22.10 | 21.61 | 122,141 |
| BRLS | 1.45 | +0.00 (+0.00%) | 1.46 | 1.44 | 5,233 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 16,693 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BRNS | 0.5892▲ | +0.0482 (+8.91%) | 0.61 | 0.5499 | 21,607 |
| BRO | 67.76▲ | +1.39 (+2.09%) | 67.865 | 65.92 | 2,252,738 |
| BRR | 2.00▲ | +0.13 (+6.95%) | 2.075 | 1.93 | 1,580,863 |
| BRSL | 12.50▲ | +0.23 (+1.87%) | 12.89 | 12.46 | 832,672 |
| BRT | 13.97▲ | +0.09 (+0.65%) | 14.20 | 13.84 | 118,850 |
| BRTR | 50.315▲ | +0.175 (+0.35%) | 50.46 | 50.28 | 44,234 |
| BRTX | 0.2568▲ | +0.0061 (+2.43%) | 0.264 | 0.2469 | 1,504,099 |
| BSBR | 6.21▲ | +0.21 (+3.50%) | 6.44 | 6.16 | 1,097,438 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.68 | 19.66 | 525,949 |
| BSCS | 20.465▲ | +0.015 (+0.07%) | 20.50 | 20.45 | 588,903 |
| BSCT | 18.72▲ | +0.03 (+0.16%) | 18.75 | 18.70 | 761,139 |
| BSCU | 16.79▲ | +0.03 (+0.18%) | 16.84 | 16.77 | 717,110 |
| BSCV | 16.545▲ | +0.035 (+0.21%) | 16.60 | 16.53 | 489,789 |
| BSCW | 20.715▲ | +0.055 (+0.27%) | 20.79 | 20.695 | 216,995 |
| BSCX | 21.285▲ | +0.055 (+0.26%) | 21.37 | 21.26 | 134,080 |
| BSCY | 20.845▲ | +0.055 (+0.26%) | 20.92 | 20.8199 | 87,595 |
| BSCZ | 20.675▲ | +0.07 (+0.34%) | 20.76 | 20.64 | 74,628 |