Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALY | 11.54▼ | -0.90 (-7.23%) | 12.38 | 11.45 | 64,744 |
| BANC | 17.80▼ | -0.14 (-0.78%) | 17.95 | 17.72 | 1,504,444 |
| BAND | 46.29▼ | -1.78 (-3.70%) | 48.28 | 45.00 | 646,045 |
| BANL | 2.92▲ | +0.08 (+2.82%) | 3.00 | 2.90 | 5,655 |
| BANX | 19.58▲ | +0.04 (+0.20%) | 19.645 | 19.44 | 16,107 |
| BAOS | 0.1612▼ | -0.0088 (-5.18%) | 0.1708 | 0.1571 | 53,572 |
| BAP | 365.41▼ | -3.33 (-0.90%) | 370.78 | 360.00 | 352,911 |
| BAR | 38.12▼ | -1.09 (-2.78%) | 38.42 | 37.91 | 235,137 |
| BASG | 27.8791▼ | -0.1923 (-0.69%) | 28.17 | 27.8791 | 969 |
| BATL | 0.75▲ | +0.027 (+3.73%) | 0.78 | 0.70 | 1,599,262 |
| BATT | 12.57▼ | -0.28 (-2.18%) | 12.68 | 12.45 | 22,511 |
| BAVA | 22.76▼ | -0.76 (-3.23%) | 22.79 | 22.65 | 3,300 |
| BBAI | 2.07▼ | -0.23 (-10.00%) | 2.238 | 2.07 | 16,211,172 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBB | 30.663▼ | -0.414 (-1.33%) | 30.81 | 30.66 | 600 |
| BBBI | 48.89▼ | -0.32 (-0.65%) | 49.15 | 48.89 | 14,198 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBC | 43.1382▼ | -2.0678 (-4.57%) | 45.12 | 42.9103 | 45,145 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.54 | 2.48 | 31,128,896 |
| BBDC | 8.60▼ | -0.17 (-1.94%) | 8.76 | 8.575 | 415,328 |
| BBDO | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.33 | 71,311 |
| BBGI | 5.63▼ | -0.34 (-5.70%) | 5.98 | 5.48 | 17,905 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BBN | 14.33▼ | -0.21 (-1.44%) | 14.555 | 14.33 | 340,144 |
| BBNX | 16.51▼ | -1.30 (-7.30%) | 17.67 | 16.37 | 982,235 |
| BBOT | 2.35▼ | -0.21 (-8.20%) | 2.68 | 2.00 | 778,968 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BBSI | 31.03▲ | +0.28 (+0.91%) | 31.19 | 30.64 | 157,081 |
| BBVA | 25.92▼ | -0.29 (-1.11%) | 26.17 | 25.86 | 948,514 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCAT | 13.20▼ | -0.43 (-3.15%) | 13.53 | 13.14 | 818,398 |
| BCAX | 10.11▼ | -0.42 (-3.99%) | 10.45 | 9.76 | 1,891,533 |
| BCC | 67.92▼ | -1.60 (-2.30%) | 70.31 | 67.78 | 354,635 |
| BCD | 36.53▼ | -0.02 (-0.05%) | 36.60 | 36.325 | 18,900 |
| BCDA | 0.826▼ | -0.0957 (-10.38%) | 0.9499 | 0.661 | 288,420 |
| BCEM | 24.10▼ | -0.33 (-1.35%) | 24.21 | 24.05 | 4,700 |
| BCG | 1.10▼ | -0.03 (-2.65%) | 1.1299 | 1.10 | 10,879 |
| BCGD | 25.974▼ | -0.314 (-1.19%) | 26.20 | 25.974 | 1,000 |
| BCGS | 24.80▼ | -0.26 (-1.04%) | 24.80 | 24.80 | 100 |
| BCH | 38.64▼ | -0.58 (-1.48%) | 39.42 | 38.63 | 308,856 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BCI | 24.57▲ | +0.09 (+0.37%) | 24.59 | 24.32 | 606,302 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BCIL | 27.989▼ | -0.3374 (-1.19%) | 28.12 | 27.989 | 833 |
| BCLO | 49.42▲ | +0.13 (+0.26%) | 49.44 | 49.29 | 2,600 |
| BCOR | 22.83▼ | -0.511 (-2.19%) | 22.83 | 22.70 | 300 |
| BCPL | 23.84▼ | -0.15 (-0.63%) | 23.96 | 23.83 | 223,592 |
| BCRX | 7.68▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 3,534,104 |
| BCS | 22.84▼ | -0.31 (-1.34%) | 23.105 | 22.81 | 4,731,149 |
| BCSS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 325 |
| BCTK | 27.216▼ | -0.107 (-0.39%) | 27.515 | 26.60 | 19,700 |
| BCTX | 3.51▼ | -0.08 (-2.23%) | 3.65 | 3.39 | 44,784 |
| BCUS | 33.1919▼ | -0.2937 (-0.88%) | 33.49 | 33.1919 | 969 |
| BCV | 21.22▼ | -0.29 (-1.35%) | 21.51 | 21.18 | 20,380 |
| BCX | 11.74▼ | -0.13 (-1.10%) | 11.845 | 11.71 | 137,182 |
| BCYC | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.43 | 630,101 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BDC | 102.21▼ | -1.96 (-1.88%) | 104.115 | 101.55 | 219,632 |
| BDGS | 36.9964▲ | +0.0414 (+0.11%) | 37.12 | 36.88 | 1,797 |
| BDMD | 0.1073▲ | +0.0033 (+3.17%) | 0.1088 | 0.091 | 100,259,464 |
| BDRX | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.3043 | 11,082 |
| BDRY | 13.21▼ | -0.41 (-3.01%) | 13.96 | 13.21 | 18,400 |
| BDSX | 9.79▼ | -0.33 (-3.26%) | 10.865 | 9.70 | 297,066 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BDYN | 26.8267▼ | -0.1699 (-0.63%) | 27.04 | 26.75 | 296,938 |
| BE | 201.93▼ | -7.54 (-3.60%) | 208.90 | 193.44 | 14,188,249 |
| BEAG | 10.61▲ | +0.01 (+0.09%) | 10.615 | 10.60 | 8,900 |
| BEAM | 24.03▼ | -1.78 (-6.90%) | 25.15 | 23.86 | 1,511,771 |
| BEAT | 0.4037▼ | -0.0073 (-1.78%) | 0.42 | 0.3957 | 416,295 |
| BEEM | 0.6801▲ | +0.0069 (+1.02%) | 0.6849 | 0.6526 | 177,517 |
| BEEP | 2.40 | +0.00 (+0.00%) | 2.415 | 2.37 | 14,109 |
| BEG | 22.2328▼ | -1.8172 (-7.56%) | 23.86 | 20.29 | 606,651 |
| BELFA | 184.22▲ | +2.82 (+1.55%) | 184.57 | 175.65 | 51,996 |
| BELFB | 233.49▲ | +2.60 (+1.13%) | 236.41 | 222.89 | 172,777 |
| BENF | 0.6529▼ | -0.0278 (-4.08%) | 0.7097 | 0.6502 | 92,145 |
| BESO | 28.35▼ | -1.18 (-4.00%) | 28.35 | 28.35 | 100 |
| BETE | 32.765▼ | -1.268 (-3.73%) | 32.765 | 32.61 | 200 |
| BETH | 38.624▼ | -1.654 (-4.11%) | 38.65 | 38.51 | 1,500 |
| BETZ | 16.46▼ | -0.34 (-2.02%) | 16.73 | 16.46 | 8,000 |
| BFAM | 52.79▲ | +0.88 (+1.70%) | 53.52 | 51.675 | 858,264 |
| BFAP | 15.11▼ | -0.372 (-2.40%) | 15.11 | 15.11 | 100 |
| BFH | 97.91▲ | +0.26 (+0.27%) | 99.39 | 96.545 | 564,237 |
| BFIX | 24.77▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 600 |
| BFJA | 16.9249▼ | -0.2898 (-1.68%) | 17.00 | 16.9249 | 108 |
| BFJL | 18.3402▼ | -0.3148 (-1.69%) | 18.37 | 18.3402 | 310 |
| BFLX | 25.1405▼ | -0.0836 (-0.33%) | 25.32 | 25.105 | 306,526 |
| BFLY | 6.67▼ | -0.47 (-6.58%) | 6.97 | 6.59 | 3,789,352 |
| BFOC | 15.9665▼ | -0.2915 (-1.79%) | 16.00 | 15.9665 | 416 |
| BFOR | 23.25▼ | -0.16 (-0.68%) | 23.42 | 23.24 | 15,100 |
| BFRG | 0.553▼ | -0.0271 (-4.67%) | 0.58 | 0.5509 | 123,300 |
| BFRI | 0.9259▼ | -0.0116 (-1.24%) | 0.94 | 0.912 | 131,343 |
| BFRZ | 27.012▲ | +0.012 (+0.04%) | 27.08 | 26.97 | 10,300 |
| BFS | 28.44▼ | -0.12 (-0.42%) | 29.0857 | 28.25 | 82,534 |
| BG | 99.98▼ | -0.30 (-0.30%) | 101.59 | 99.84 | 895,040 |
| BGC | 11.14▼ | -0.11 (-0.98%) | 11.35 | 11.115 | 1,618,453 |
| BGCG | 25.8003▼ | -0.6078 (-2.30%) | 25.965 | 25.80 | 2,821 |
| BGDE | 2.86▼ | -0.20 (-6.54%) | 3.08 | 2.80 | 41,524 |
| BGEG | 20.7097▼ | -0.4487 (-2.12%) | 20.75 | 20.7097 | 432 |
| BGGG | 32.33▼ | -0.6191 (-1.88%) | 32.71 | 32.26 | 24,800 |