Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 64.23▲ | +0.24 (+0.38%) | 66.47 | 62.50 | 52,400 |
| BKUI | 49.775▼ | -0.1545 (-0.31%) | 49.782 | 49.76 | 12,500 |
| BKYI | 0.7342▼ | -0.0741 (-9.17%) | 0.8096 | 0.72 | 689,189 |
| BLBD | 50.53▼ | -1.69 (-3.24%) | 51.99 | 50.48 | 396,530 |
| BLBX | 6.83▼ | -0.15 (-2.15%) | 6.8456 | 6.50 | 35,367 |
| BLCN | 25.15▼ | -0.725 (-2.80%) | 25.53 | 22.62 | 5,600 |
| BLDP | 2.68▼ | -0.16 (-5.63%) | 2.785 | 2.66 | 6,108,268 |
| BLDR | 113.18▲ | +0.95 (+0.85%) | 114.67 | 109.75 | 1,858,100 |
| BLE | 10.37▼ | -0.04 (-0.38%) | 10.43 | 10.33 | 125,100 |
| BLFS | 25.41▼ | -1.09 (-4.11%) | 26.26 | 25.30 | 250,047 |
| BLIN | 0.9996▼ | -0.0004 (-0.04%) | 1.0502 | 0.9996 | 22,827 |
| BLIV | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| BLK | 1,039.94▼ | -7.36 (-0.70%) | 1,052.5699 | 1,037.00 | 624,618 |
| BLKB | 57.39▲ | +1.01 (+1.79%) | 57.725 | 55.875 | 341,700 |
| BLMN | 6.88▼ | -0.22 (-3.10%) | 7.07 | 6.83 | 2,239,703 |
| BLND | 3.14▼ | -0.02 (-0.63%) | 3.19 | 3.08 | 4,945,900 |
| BLNE | 1.91▼ | -0.14 (-6.83%) | 2.00 | 1.83 | 592,827 |
| BLNK | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.2405 | 1,195,511 |
| BLOK | 60.70▼ | -1.88 (-3.00%) | 61.40 | 59.95 | 299,100 |
| BLOX | 19.21▼ | -0.69 (-3.47%) | 19.31 | 18.55 | 433,400 |
| BLRX | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.12 | 38,800 |
| BLSH | 41.03▼ | -2.59 (-5.94%) | 41.52 | 39.9093 | 1,839,290 |
| BLST | 25.32▼ | -0.0453 (-0.18%) | 25.32 | 25.30 | 30,368 |
| BLTD | 25.7547▼ | -0.226 (-0.87%) | 25.77 | 25.74 | 30,051 |
| BLUI | 25.44▼ | -0.0901 (-0.35%) | 25.45 | 25.43 | 1,316 |
| BLV | 70.34▼ | -1.01 (-1.42%) | 70.50 | 70.275 | 1,167,234 |
| BLW | 13.86▼ | -0.08 (-0.57%) | 13.92 | 13.82 | 99,500 |
| BLZE | 4.56▼ | -0.18 (-3.80%) | 4.73 | 4.45 | 644,210 |
| BMAX | 23.503▼ | -0.0592 (-0.25%) | 23.905 | 22.95 | 9,900 |
| BMBL | 3.67▲ | +0.12 (+3.38%) | 3.75 | 3.42 | 3,653,302 |
| BMDL | 25.405▼ | -0.12 (-0.47%) | 25.405 | 25.405 | 3 |
| BMEA | 1.01▼ | -0.08 (-7.34%) | 1.07 | 1.01 | 867,050 |
| BMGL | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.14 | 16,670 |
| BMI | 173.29▼ | -5.25 (-2.94%) | 177.26 | 172.81 | 265,100 |
| BMNR | 28.94▼ | -4.18 (-12.62%) | 30.90 | 28.81 | 64,239,300 |
| BMO | 124.17▼ | -1.96 (-1.55%) | 126.08 | 123.53 | 525,500 |
| BMR | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 110,042 |
| BMRA | 2.26▼ | -0.11 (-4.64%) | 2.3401 | 2.26 | 27,999 |
| BN | 46.38▼ | -0.62 (-1.32%) | 46.98 | 46.16 | 5,196,852 |
| BNAI | 0.3586▼ | -0.0357 (-9.05%) | 0.3846 | 0.3503 | 985,547 |
| BNC | 6.47▼ | -0.73 (-10.14%) | 6.92 | 6.285 | 800,800 |
| BND | 74.25▼ | -0.53 (-0.71%) | 74.30 | 74.21 | 6,891,545 |
| BNDC | 22.51▼ | -0.10 (-0.44%) | 22.5217 | 22.51 | 6,164 |
| BNDD | 98.664▼ | -0.55 (-0.55%) | 98.664 | 98.664 | 100 |
| BNDI | 47.675▼ | -0.2014 (-0.42%) | 47.70 | 47.63 | 16,710 |
| BNDS | 50.4103▼ | -0.1097 (-0.22%) | 50.4296 | 50.375 | 1,789 |
| BNDW | 69.57▼ | -0.4213 (-0.60%) | 69.5899 | 69.53 | 83,296 |
| BNDX | 49.39▼ | -0.26 (-0.52%) | 49.42 | 49.3635 | 3,522,207 |
| BNGE | 38.09▲ | +0.0267 (+0.07%) | 38.13 | 37.7615 | 1,319 |
| BNGO | 1.72▼ | -0.13 (-7.03%) | 1.8716 | 1.7104 | 270,375 |
| BNL | 17.49▼ | -0.08 (-0.46%) | 17.65 | 17.42 | 1,147,580 |
| BNO | 29.19▲ | +0.02 (+0.07%) | 29.28 | 29.07 | 268,700 |
| BNRG | 1.10▼ | -0.06 (-5.17%) | 1.195 | 1.10 | 36,900 |
| BNT | 46.32▼ | -0.64 (-1.36%) | 46.96 | 46.20 | 21,861 |
| BNTC | 12.23▼ | -0.73 (-5.63%) | 12.82 | 12.18 | 142,069 |
| BNTX | 97.39▼ | -5.76 (-5.58%) | 101.84 | 97.15 | 1,760,864 |
| BNY | 10.16▼ | -0.07 (-0.68%) | 10.24 | 10.15 | 56,000 |
| BNZI | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.29 | 229,954 |
| BOBP | 26.4351▼ | -0.1659 (-0.62%) | 26.4351 | 26.43 | 416 |
| BOC | 12.70▲ | +0.27 (+2.17%) | 12.88 | 12.33 | 272,921 |
| BOEG | 11.4056▼ | -0.3278 (-2.79%) | 11.8145 | 11.4056 | 12,460 |
| BOEU | 29.0837▼ | -0.9237 (-3.08%) | 30.05 | 29.04 | 32,964 |
| BOLD | 1.09▼ | -0.08 (-6.84%) | 1.18 | 1.09 | 181,690 |
| BOLT | 4.9644▼ | -0.1056 (-2.08%) | 5.05 | 4.7504 | 21,772 |
| BON | 1.79▼ | -0.06 (-3.24%) | 1.9199 | 1.70 | 52,048 |
| BOND | 93.20▼ | -0.77 (-0.82%) | 93.27 | 93.1612 | 345,641 |
| BOOM | 6.01▼ | -0.20 (-3.22%) | 6.2591 | 5.97 | 168,871 |
| BOSC | 4.44▼ | -0.22 (-4.72%) | 4.70 | 4.41 | 138,400 |
| BOTT | 37.8006▼ | -0.4222 (-1.10%) | 38.16 | 37.683 | 6,277 |
| BOTZ | 35.25▲ | +0.08 (+0.23%) | 35.5122 | 35.10 | 679,690 |
| BOUT | 37.1003▼ | -0.3564 (-0.95%) | 37.1728 | 37.1003 | 303 |
| BOX | 29.36▼ | -0.18 (-0.61%) | 29.88 | 28.77 | 2,492,414 |
| BOXL | 0.86▼ | -0.0498 (-5.47%) | 0.9278 | 0.86 | 45,333 |
| BPAY | 28.928▼ | -0.312 (-1.07%) | 29.189 | 28.80 | 2,100 |
| BPI | 29.9346▼ | -1.6237 (-5.15%) | 30.05 | 29.64 | 603 |
| BPOP | 116.31▲ | +1.60 (+1.39%) | 116.65 | 113.26 | 888,726 |
| BQ | 1.95▼ | -0.27 (-12.16%) | 2.30 | 1.89 | 426,415 |
| BR | 226.55▼ | -1.54 (-0.68%) | 229.00 | 226.32 | 669,200 |
| BRAG | 2.20▼ | -0.06 (-2.65%) | 2.2384 | 2.20 | 7,722 |
| BRBR | 30.89 | +0.00 (+0.00%) | 31.60 | 30.072 | 3,328,619 |
| BRCB | 21.62▼ | -1.13 (-4.97%) | 22.52 | 21.39 | 340,655 |
| BRCC | 1.25▼ | -0.02 (-1.57%) | 1.2783 | 1.20 | 569,151 |
| BRHY | 51.343▼ | -0.9336 (-1.79%) | 51.37 | 51.275 | 11,600 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.86 | 1.797 | 1,500 |
| BRID | 7.73▼ | -0.25 (-3.13%) | 7.95 | 7.73 | 700 |
| BRKC | 46.417▼ | -0.2894 (-0.62%) | 46.718 | 46.417 | 5,000 |
| BRKD | 22.841▲ | +0.2711 (+1.20%) | 22.841 | 22.68 | 900 |
| BRLS | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.815 | 8,665 |
| BRLT | 1.78▼ | -0.06 (-3.26%) | 1.8672 | 1.77 | 56,496 |
| BRN | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.17 | 53,915 |
| BRNS | 0.7648▼ | -0.0252 (-3.19%) | 0.8187 | 0.7648 | 12,789 |
| BRO | 81.18▲ | +0.75 (+0.93%) | 82.25 | 80.40 | 3,065,900 |
| BRR | 5.77▼ | -4.38 (-43.15%) | 8.22 | 5.7201 | 2,537,174 |
| BRRR | 24.16▼ | -1.46 (-5.70%) | 24.43 | 23.70 | 186,712 |
| BRSL | 15.65▲ | +0.01 (+0.06%) | 15.80 | 15.52 | 1,968,400 |
| BRT | 14.89▲ | +0.25 (+1.71%) | 14.89 | 14.44 | 186,200 |
| BRTR | 50.91▼ | -0.416 (-0.81%) | 50.93 | 50.874 | 65,700 |
| BRTX | 1.04▼ | -0.0387 (-3.59%) | 1.13 | 0.9841 | 61,149 |
| BRW | 7.14▼ | -0.05 (-0.70%) | 7.18 | 7.08 | 211,800 |
| BRX | 25.89▼ | -0.25 (-0.96%) | 26.14 | 25.84 | 2,270,001 |