Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BBC | 45.145▼ | -0.635 (-1.39%) | 46.29 | 44.95 | 32,300 |
| BBCP | 9.77▲ | +0.17 (+1.77%) | 9.79 | 9.53 | 95,457 |
| BBD | 3.41▲ | +0.03 (+0.89%) | 3.425 | 3.36 | 16,505,777 |
| BBDC | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.575 | 451,483 |
| BBDO | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.03 | 40,882 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BBHM | 11.568▲ | +0.058 (+0.50%) | 11.60 | 11.51 | 60,221 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BBLG | 0.496▲ | +0.005 (+1.02%) | 0.4963 | 0.47 | 57,572 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BBSI | 31.14▼ | -0.46 (-1.46%) | 31.75 | 30.98 | 377,955 |
| BBT | 28.19▲ | +0.19 (+0.68%) | 28.54 | 28.015 | 1,098,949 |
| BBUC | 25.46▲ | +0.39 (+1.56%) | 25.51 | 25.10 | 276,060 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BBW | 25.77▲ | +0.67 (+2.67%) | 25.89 | 24.78 | 355,119 |
| BBWI | 16.45▼ | -0.35 (-2.08%) | 16.931 | 16.33 | 5,728,928 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BC | 67.19▲ | +1.03 (+1.56%) | 67.55 | 65.815 | 686,318 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCBP | 8.75 | +0.00 (+0.00%) | 8.78 | 8.655 | 442,164 |
| BCC | 77.14▲ | +1.04 (+1.37%) | 77.835 | 75.36 | 232,108 |
| BCDF | 32.478▼ | -0.1055 (-0.32%) | 32.478 | 32.321 | 800 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCG | 1.15▼ | -0.015 (-1.29%) | 1.16 | 1.13 | 19,109 |
| BCGD | 26.31▲ | +0.0519 (+0.20%) | 26.31 | 26.22 | 500 |
| BCGS | 27.13▲ | +0.1641 (+0.61%) | 27.13 | 27.13 | 100 |
| BCIC | 6.94▼ | -0.055 (-0.79%) | 7.0697 | 6.90 | 59,671 |
| BCIL | 29.0842▲ | +0.2942 (+1.02%) | 29.0842 | 28.98 | 2,387 |
| BCO | 106.82▲ | +0.97 (+0.92%) | 107.805 | 104.65 | 364,183 |
| BCPC | 167.89▲ | +0.05 (+0.03%) | 168.59 | 166.01 | 212,521 |
| BCPL | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.85 | 34,495 |
| BCRX | 8.59▲ | +0.07 (+0.82%) | 8.63 | 8.40 | 3,663,845 |
| BCS | 24.81▲ | +0.38 (+1.56%) | 24.84 | 24.4618 | 3,019,919 |
| BCSF | 11.08▼ | -0.04 (-0.36%) | 11.135 | 11.00 | 478,105 |
| BCSM | 24.55▼ | -0.0602 (-0.24%) | 24.6301 | 24.50 | 2,519 |
| BCUS | 34.4204▲ | +0.1704 (+0.50%) | 34.49 | 34.255 | 2,101 |
| BCV | 23.79▼ | -0.235 (-0.98%) | 23.79 | 23.5606 | 7,137 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BCYC | 3.685▼ | -0.045 (-1.21%) | 3.73 | 3.65 | 238,875 |
| BDBT | 24.31▲ | +0.06 (+0.25%) | 24.31 | 24.225 | 36,747 |
| BDC | 112.45▲ | +1.65 (+1.49%) | 113.90 | 111.60 | 334,343 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BDJ | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.525 | 446,108 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BDN | 2.86▼ | -0.03 (-1.04%) | 2.915 | 2.855 | 1,616,292 |
| BDRX | 0.676▲ | +0.001 (+0.15%) | 0.6889 | 0.6536 | 162,299 |
| BDTX | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.85 | 377,959 |
| BDVG | 14.909▲ | +0.0854 (+0.58%) | 14.91 | 14.85 | 7,000 |
| BDVL | 26.3821▲ | +0.0612 (+0.23%) | 26.43 | 26.2849 | 221,484 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.73 | 10.6999 | 33,173 |
| BEAM | 24.27▼ | -0.39 (-1.58%) | 24.97 | 23.75 | 1,220,808 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BEDY | 29.03▲ | +0.16 (+0.55%) | 29.03 | 28.8235 | 61,251 |
| BEEM | 1.19▼ | -0.02 (-1.65%) | 1.2199 | 1.19 | 127,817 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BEEZ | 34.4213▲ | +0.0613 (+0.18%) | 34.4213 | 34.4213 | 11 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BELFA | 203.10▼ | -0.05 (-0.02%) | 209.25 | 202.95 | 65,331 |
| BELFB | 252.69▲ | +1.73 (+0.69%) | 259.1228 | 252.39 | 137,855 |
| BEN | 33.02▲ | +0.47 (+1.44%) | 33.225 | 32.53 | 3,649,807 |
| BENF | 1.46▲ | +0.01 (+0.69%) | 2.19 | 1.44 | 30,782,535 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |
| BETR | 10.45▼ | -0.39 (-3.60%) | 11.14 | 10.24 | 593,065 |
| BETZ | 17.38▼ | -0.0549 (-0.31%) | 17.42 | 17.25 | 6,300 |
| BF.A | 26.69▲ | +0.29 (+1.10%) | 26.75 | 26.37 | 82,970 |
| BFAM | 65.86▼ | -0.48 (-0.72%) | 66.66 | 65.44 | 841,339 |
| BF.B | 26.16▲ | +0.16 (+0.62%) | 26.305 | 25.895 | 1,504,783 |
| BFC | 152.13▲ | +1.81 (+1.20%) | 152.49 | 150.99 | 86,124 |
| BFH | 102.91▲ | +1.35 (+1.33%) | 103.89 | 99.845 | 439,940 |
| BFOR | 23.20▲ | +0.0755 (+0.33%) | 23.24 | 23.08 | 21,700 |
| BFRI | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.16 | 248,142 |
| BFS | 30.00▲ | +0.15 (+0.50%) | 30.125 | 29.43 | 134,756 |
| BFST | 30.86▲ | +0.23 (+0.75%) | 30.99 | 30.66 | 176,271 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BGDV | 30.5348▲ | +0.0848 (+0.28%) | 30.5348 | 30.39 | 1,687,011 |
| BGGG | 35.0031▼ | -0.0648 (-0.18%) | 35.085 | 35.00 | 7,263 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGIG | 35.71▲ | +0.08 (+0.22%) | 35.76 | 35.59 | 252,059 |
| BGIN | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.87 | 1,848 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BGM | 0.24▼ | -0.0087 (-3.50%) | 0.278 | 0.2301 | 189,641 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BGS | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 1,627,847 |
| BGSF | 5.00 | +0.00 (+0.00%) | 5.04 | 5.00 | 1,526 |
| BGSI | 79.95▲ | +0.77 (+0.97%) | 80.8916 | 78.33 | 30,921 |
| BGT | 10.49▲ | +0.05 (+0.48%) | 10.49 | 10.43 | 159,899 |
| BGX | 10.61▲ | +0.10 (+0.95%) | 10.61 | 10.50 | 44,171 |
| BGY | 5.77▲ | +0.05 (+0.87%) | 5.77 | 5.695 | 182,969 |
| BH | 344.81▼ | -3.80 (-1.09%) | 350.73 | 340.05 | 63,976 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BHB | 38.96▼ | -0.77 (-1.94%) | 40.1699 | 37.61 | 466,060 |
| BHC | 5.69▲ | +0.04 (+0.71%) | 5.83 | 5.63 | 1,232,945 |
| BHDG | 20.79▼ | -0.0411 (-0.20%) | 20.79 | 20.79 | 1,738 |