Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BMNG 1.36 -0.06 (-4.23%) 1.4699 1.28 74,179,678
BMNZ 17.00 +0.56 (+3.41%) 17.96 15.89 2,445,685
BMOP 24.84 +0.025 (+0.10%) 24.8583 24.80 123,490
BMR 1.45 +0.01 (+0.69%) 1.4971 1.41 78,727
BMRN 56.30 -0.90 (-1.57%) 57.09 55.81 1,028,059
BMVP 50.98 +0.0365 (+0.07%) 50.98 50.98 100
BMY 59.47 +0.27 (+0.46%) 59.69 58.56 6,571,448
BN 42.33 +0.28 (+0.67%) 42.615 41.785 4,989,974
BNBX 0.6181 -0.0069 (-1.10%) 0.65 0.598 110,276
BNC 2.59 -0.04 (-1.52%) 2.64 2.52 208,687
BND 73.75 +0.03 (+0.04%) 73.8877 73.5803 5,646,405
BNDC 22.235 -0.005 (-0.02%) 22.26 22.18 32,567
BNDP 74.555 +0.05 (+0.07%) 74.67 74.47 4,095
BNDS 50.5924 +0.157 (+0.31%) 50.625 50.425 6,423
BNDW 68.465 -0.10 (-0.15%) 68.5813 68.3101 71,751
BNDX 48.13 -0.15 (-0.31%) 48.23 48.04 4,121,330
BNGE 30.763 -0.3949 (-1.27%) 30.763 30.763 200
BNGO 1.16 -0.02 (-1.69%) 1.19 1.14 112,435
BNKK 2.48 +0.10 (+4.20%) 2.64 2.285 89,076
BNR 16.25 +0.01 (+0.06%) 16.99 16.155 14,256
BNRG 0.5861 -0.0211 (-3.47%) 0.62 0.57 52,692
BNS 72.18 +0.84 (+1.18%) 72.20 71.06 1,484,242
BNT 43.08 +0.04 (+0.09%) 43.51 42.59 16,504
BNTC 11.01 -0.05 (-0.45%) 11.10 10.56 90,642
BNTX 91.98 -0.10 (-0.11%) 93.025 90.08 761,687
BNZI 0.592 -0.008 (-1.33%) 0.6575 0.5705 1,939,494
BOE 11.50 +0.04 (+0.35%) 11.52 11.4201 208,541
BOED 17.34 -0.1606 (-0.92%) 17.64 17.34 9,071
BOEG 14.6469 +0.2648 (+1.84%) 14.76 14.22 25,080
BOEU 36.9999 +0.6949 (+1.91%) 37.26 35.70 16,574
BOIL 13.87 -0.49 (-3.41%) 14.295 13.61 12,294,451
BOLT 4.51 -0.09 (-1.96%) 4.8093 4.50 6,552
BON 1.30 -0.02 (-1.52%) 1.349 1.30 13,553
BOND 92.61 +0.09 (+0.10%) 92.79 92.3782 417,408
BOOM 5.19 -0.11 (-2.08%) 5.335 5.16 211,373
BOOT 157.82 +5.91 (+3.89%) 160.64 150.00 809,140
BOSC 4.53 -0.09 (-1.95%) 4.65 4.52 22,593
BOTT 48.3197 -0.3609 (-0.74%) 48.40 47.36 28,622
BOTZ 34.92 -0.20 (-0.57%) 35.065 34.52 695,289
BOX 22.44 -0.74 (-3.19%) 23.11 22.16 2,836,099
BOXL 1.12 -0.07 (-5.88%) 1.185 1.10 167,119
BPAC 10.0006 -0.0194 (-0.19%) 10.01 10.0006 1,847
BPAY 22.865 -0.118 (-0.51%) 22.865 22.83 503
BPRE 16.80 +0.55 (+3.38%) 16.89 16.07 675,892
BPRO 23.20 +0.3371 (+1.47%) 23.36 23.04 8,832
BQ 0.7587 +0.0089 (+1.19%) 0.7998 0.7111 40,344
BR 154.79 -6.18 (-3.84%) 160.205 154.25 1,385,325
BRAG 1.79 +0.05 (+2.87%) 1.815 1.76 749
BRBR 15.40 -0.33 (-2.10%) 15.99 15.24 2,433,571
BRC 83.78 +0.44 (+0.53%) 84.82 80.2801 169,019
BREM 50.98 +0.3781 (+0.75%) 50.98 50.59 15,383
BRFH 2.78 -0.09 (-3.14%) 2.845 2.75 1,471
BRHY 50.90 +0.075 (+0.15%) 50.93 50.80 4,217
BRIA 1.8212 -0.011 (-0.60%) 1.8212 1.76 572
BRID 7.50 +0.00 (+0.00%) 7.70 7.50 106
BRK.B 485.20 +5.45 (+1.14%) 487.95 477.2901 3,504,939
BRKC 41.9199 +0.1794 (+0.43%) 42.0099 41.6399 1,029
BRKR 37.98 -0.27 (-0.71%) 38.29 36.52 1,412,479
BRKU 22.295 +0.495 (+2.27%) 22.50 21.5908 338,465
BRLT 1.30 +0.03 (+2.36%) 1.33 1.28 32,351
BRN 1.03 -0.05 (-4.63%) 1.09 1.03 317,046
BRNS 0.55 -0.0392 (-6.65%) 0.562 0.55 9,828
BRO 67.13 -0.63 (-0.93%) 67.925 66.49 1,521,458
BRR 1.87 -0.13 (-6.50%) 2.07 1.855 1,314,561
BRSL 12.36 -0.14 (-1.12%) 12.43 12.17 941,208
BRT 14.12 +0.15 (+1.07%) 14.28 13.94 198,818
BRTR 50.3304 +0.0154 (+0.03%) 50.445 50.255 51,049
BRTX 0.24 -0.0168 (-6.54%) 0.264 0.24 1,027,808
BSCR 19.66 +0.00 (+0.00%) 19.67 19.66 540,289
BSCS 20.47 +0.005 (+0.02%) 20.49 20.46 551,771
BSCT 18.72 +0.00 (+0.00%) 18.7499 18.70 1,070,900
BSCU 16.80 +0.01 (+0.06%) 16.82 16.77 465,734
BSCV 16.55 +0.005 (+0.03%) 16.58 16.52 338,701
BSCW 20.74 +0.025 (+0.12%) 20.7699 20.68 228,282
BSCX 21.295 +0.01 (+0.05%) 21.33 21.24 123,201
BSCY 20.865 +0.02 (+0.10%) 20.90 20.80 77,569
BSCZ 20.685 +0.01 (+0.05%) 20.73 20.63 72,002
BSET 14.57 +0.25 (+1.75%) 14.60 13.9655 33,195
BSL 12.79 +0.02 (+0.16%) 12.8399 12.74 25,756
BSMR 23.69 +0.005 (+0.02%) 23.71 23.68 36,497
BSMS 23.475 +0.00 (+0.00%) 23.495 23.47 32,604
BSMT 23.12 +0.03 (+0.13%) 23.14 23.10 34,874
BSMU 21.975 +0.015 (+0.07%) 22.00 21.96 54,011
BSMV 21.0062 -0.0088 (-0.04%) 21.02 21.00 44,903
BSMW 25.1061 +0.0353 (+0.14%) 25.145 25.075 18,858
BSMY 24.5698 +0.0851 (+0.35%) 24.59 24.49 23,951
BSMZ 25.475 +0.105 (+0.41%) 25.485 25.39 5,022
BSOL 11.30 +0.13 (+1.16%) 11.37 10.93 1,582,949
BSR 30.0201 +0.053 (+0.18%) 30.0201 30.0201 52
BSSX 25.67 +0.00 (+0.00%) 25.75 25.62 23,343
BSV 78.32 +0.04 (+0.05%) 78.3899 78.22 2,310,460
BSX 61.28 -1.28 (-2.05%) 62.36 60.59 12,701,269
BSY 33.45 -1.58 (-4.51%) 34.82 33.055 3,284,011
BTAI 1.08 -0.02 (-1.82%) 1.15 1.07 829,856
BTAL 13.52 -0.03 (-0.22%) 13.60 13.46 492,205
BTBT 1.34 +0.01 (+0.75%) 1.39 1.30 16,384,865
BTCC 16.395 +0.0818 (+0.50%) 16.43 16.2309 9,586
BTCS 1.54 +0.03 (+1.99%) 1.57 1.4831 352,395
BTCT 1.13 -0.03 (-2.59%) 1.16 1.10 32,151
BTG 4.88 -0.01 (-0.20%) 5.03 4.83 20,201,543