Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CCIF | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.68 | 82,500 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.26 | 10.22 | 2,600 |
| CCLD | 3.05▼ | -0.03 (-0.97%) | 3.1395 | 3.025 | 222,970 |
| CCOI | 22.94▲ | +0.62 (+2.78%) | 23.23 | 22.30 | 725,827 |
| CCRN | 8.24▲ | +0.03 (+0.37%) | 8.345 | 8.00 | 560,743 |
| CCSB | 20.195▲ | +0.005 (+0.02%) | 20.22 | 20.195 | 300 |
| CCSI | 22.08▲ | +0.17 (+0.78%) | 22.23 | 21.23 | 113,396 |
| CCTG | 0.14▼ | -0.002 (-1.41%) | 0.14 | 0.135 | 1,211,300 |
| CD | 4.85▼ | -0.025 (-0.51%) | 5.245 | 4.65 | 123,754 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CDNA | 17.13▼ | -0.09 (-0.52%) | 17.5705 | 16.94 | 549,590 |
| CDRE | 42.30▼ | -0.11 (-0.26%) | 43.11 | 41.96 | 252,230 |
| CDT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.4816 | 13,658 |
| CDTG | 0.388▲ | +0.0475 (+13.95%) | 0.39 | 0.3401 | 18,008 |
| CDW | 133.49▲ | +0.96 (+0.72%) | 133.975 | 130.73 | 882,700 |
| CDX | 22.23▼ | -0.04 (-0.18%) | 22.25 | 22.20 | 57,900 |
| CDXS | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 601,242 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CELU | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.25 | 23,343 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CEPF | 10.275▲ | +0.005 (+0.05%) | 10.32 | 10.20 | 312,300 |
| CEPI | 35.102▼ | -0.033 (-0.09%) | 35.30 | 34.96 | 19,200 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CETY | 0.733▲ | +0.0069 (+0.95%) | 0.746 | 0.7197 | 126,825 |
| CEV | 10.17▲ | +0.06 (+0.59%) | 10.21 | 10.14 | 20,066 |
| CEVA | 22.79▲ | +0.02 (+0.09%) | 23.00 | 22.46 | 191,041 |
| CEW | 18.997▼ | -0.005 (-0.03%) | 19.0186 | 18.98 | 2,025 |
| CFFI | 68.88▼ | -0.92 (-1.32%) | 69.50 | 68.88 | 2,598 |
| CFND | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.78 | 6,200 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGCB | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.5154 | 1,148,500 |
| CGIB | 25.435▼ | -0.025 (-0.10%) | 25.47 | 25.39 | 35,546 |
| CGRO | 27.834▼ | -0.132 (-0.47%) | 27.91 | 27.66 | 2,200 |
| CGSD | 26.02▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 631,252 |
| CGTX | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.41 | 472,150 |
| CHA | 13.17▲ | +0.28 (+2.17%) | 13.20 | 12.69 | 937,300 |
| CHAC | 11.13▲ | +0.11 (+1.00%) | 11.32 | 11.09 | 477,701 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CHAT | 61.12▲ | +0.78 (+1.29%) | 61.265 | 60.28 | 313,600 |
| CHCI | 12.11▲ | +0.20 (+1.68%) | 12.2188 | 11.27 | 32,362 |
| CHDN | 108.24▼ | -3.28 (-2.94%) | 112.00 | 106.59 | 874,328 |
| CHEF | 60.99▲ | +0.60 (+0.99%) | 61.75 | 59.885 | 305,050 |
| CHGG | 0.95 | +0.00 (+0.00%) | 0.99 | 0.93 | 1,002,900 |
| CHIQ | 21.65▼ | -0.22 (-1.01%) | 21.77 | 21.60 | 157,801 |
| CHNR | 3.624▼ | -0.08 (-2.16%) | 3.68 | 3.624 | 1,923 |
| CHPT | 6.90▼ | -0.13 (-1.85%) | 7.1743 | 6.76 | 531,985 |
| CHRD | 92.13▼ | -2.16 (-2.29%) | 94.66 | 91.93 | 538,869 |
| CHWY | 32.17▲ | +0.73 (+2.32%) | 32.575 | 30.82 | 7,846,298 |
| CIA | 4.77▼ | -0.01 (-0.21%) | 4.95 | 4.71 | 63,000 |
| CIBR | 72.55▲ | +0.17 (+0.23%) | 72.81 | 71.955 | 954,300 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 51,100 |
| CIFR | 16.63▲ | +0.08 (+0.48%) | 18.15 | 16.38 | 25,132,276 |
| CIG | 2.03▲ | +0.03 (+1.50%) | 2.04 | 2.00 | 3,878,900 |
| CIGI | 145.96▼ | -0.39 (-0.27%) | 148.48 | 145.64 | 51,910 |
| CIGL | 1.7631▲ | +0.0031 (+0.18%) | 1.80 | 1.70 | 8,784 |
| CII | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.35 | 78,400 |
| CIIT | 0.3673▼ | -0.0067 (-1.79%) | 0.3692 | 0.328 | 2,198 |
| CINF | 162.99▼ | -2.20 (-1.33%) | 166.11 | 162.695 | 578,042 |
| CION | 9.62▼ | -0.04 (-0.41%) | 9.7399 | 9.6102 | 362,684 |
| CISO | 0.4701▼ | -0.0001 (-0.02%) | 0.4817 | 0.47 | 263,906 |
| CISS | 0.219▼ | -0.009 (-3.95%) | 0.23 | 0.209 | 1,629,600 |
| CIVB | 22.21▼ | -0.36 (-1.60%) | 22.705 | 22.17 | 71,350 |
| CIVI | 25.78▼ | -0.54 (-2.05%) | 26.71 | 25.40 | 1,781,437 |
| CJMB | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.26 | 51,583 |
| CKX | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| CLBK | 15.30▼ | -0.27 (-1.73%) | 15.685 | 15.27 | 95,383 |
| CLDI | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.15 | 36,400 |
| CLFD | 30.34▲ | +0.13 (+0.43%) | 30.45 | 29.80 | 54,271 |
| CLGN | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.434 | 14,140 |
| CLIK | 4.95▼ | -0.17 (-3.32%) | 5.22 | 4.95 | 4,407 |
| CLIP | 100.21▲ | +0.04 (+0.04%) | 100.21 | 100.20 | 174,500 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.23 | 2.11 | 922,951 |
| CLNN | 6.395▲ | +0.425 (+7.12%) | 6.655 | 5.90 | 122,013 |
| CLOB | 50.84▲ | +0.12 (+0.24%) | 50.84 | 50.74 | 2,900 |
| CLOD | 32.698▲ | +0.1107 (+0.34%) | 32.698 | 32.645 | 800 |
| CLOI | 52.83▲ | +0.05 (+0.09%) | 52.835 | 52.76 | 540,000 |
| CLOU | 22.58▼ | -0.06 (-0.27%) | 22.835 | 22.42 | 83,100 |
| CLOV | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.515 | 4,196,124 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.59 | 25.529 | 73,100 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CLS | 302.30▲ | +13.70 (+4.75%) | 305.30 | 289.00 | 1,901,169 |
| CLSK | 11.61▼ | -0.38 (-3.17%) | 12.36 | 11.545 | 24,013,900 |
| CLVT | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.392 | 4,780,574 |
| CMBM | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 175,445 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMCM | 6.50▲ | +0.19 (+3.01%) | 6.66 | 6.36 | 11,300 |
| CMCT | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.28 | 230,300 |
| CMDY | 49.79▼ | -0.05 (-0.10%) | 50.2099 | 49.78 | 20,988 |
| CME | 262.45▼ | -4.19 (-1.57%) | 267.3577 | 262.19 | 1,853,452 |
| CMMB | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.77 | 59,900 |
| CMRC | 4.05▼ | -0.09 (-2.17%) | 4.17 | 4.015 | 826,641 |
| CMS | 69.99▲ | +0.14 (+0.20%) | 70.56 | 69.74 | 3,028,061 |
| CMT | 19.17▼ | -0.51 (-2.59%) | 19.552 | 18.875 | 46,743 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| CNCK | 2.65▼ | -0.16 (-5.69%) | 2.73 | 2.53 | 153,500 |
| CNET | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.22 | 9,700 |
| CNEY | 0.6602▼ | -0.0496 (-6.99%) | 0.7125 | 0.6602 | 47,651 |