Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITW | 41.45▼ | -0.5275 (-1.26%) | 41.7034 | 41.29 | 22,580 |
| BIV | 76.09▼ | -0.04 (-0.05%) | 76.115 | 75.975 | 1,206,691 |
| BIYA | 3.04▼ | -0.28 (-8.43%) | 3.43 | 3.02 | 3,456,583 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BKAG | 41.62▼ | -0.01 (-0.02%) | 41.625 | 41.555 | 92,747 |
| BKCH | 63.60▼ | -4.87 (-7.11%) | 66.805 | 63.20 | 66,297 |
| BKE | 42.69▼ | -0.54 (-1.25%) | 44.24 | 42.63 | 332,962 |
| BKEM | 88.623▼ | -1.7341 (-1.92%) | 89.31 | 88.60 | 2,588 |
| BKF | 39.96▼ | -0.16 (-0.40%) | 40.17 | 39.96 | 4,115 |
| BKFI | 23.69▼ | -0.01 (-0.04%) | 23.695 | 23.6801 | 3,510 |
| BKHY | 47.43▲ | +0.01 (+0.02%) | 47.43 | 47.39 | 4,860 |
| BKKT | 7.86▼ | -0.40 (-4.84%) | 8.25 | 7.78 | 991,886 |
| BKLN | 20.47 | +0.00 (+0.00%) | 20.49 | 20.47 | 5,393,735 |
| BKMI | 26.16▼ | -0.11 (-0.42%) | 26.22 | 26.1401 | 68,116 |
| BKMS | 25.47▼ | -0.025 (-0.10%) | 25.54 | 25.47 | 18,239 |
| BKR | 56.54▼ | -0.71 (-1.24%) | 57.50 | 56.3203 | 7,193,228 |
| BKSY | 21.46▼ | -2.84 (-11.69%) | 24.07 | 21.2977 | 2,014,286 |
| BKT | 10.46▼ | -0.05 (-0.48%) | 10.52 | 10.46 | 67,681 |
| BKTI | 78.70▼ | -4.28 (-5.16%) | 83.025 | 78.175 | 54,682 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.6612 | 11,648 |
| BKV | 25.91▲ | +0.28 (+1.09%) | 26.20 | 25.58 | 646,343 |
| BKYI | 4.97▲ | +0.12 (+2.47%) | 5.00 | 4.30 | 6,629 |
| BLCR | 48.80▼ | -0.76 (-1.53%) | 49.40 | 48.62 | 354,066 |
| BLDP | 2.745▼ | -0.245 (-8.19%) | 2.90 | 2.73 | 4,972,602 |
| BLDX | 26.2752▲ | +0.0519 (+0.20%) | 26.44 | 26.175 | 4,789 |
| BLNE | 0.9503▼ | -0.1097 (-10.35%) | 1.0501 | 0.9312 | 545,093 |
| BLNK | 0.5519▼ | -0.0223 (-3.88%) | 0.5717 | 0.5511 | 993,333 |
| BLOK | 59.64▼ | -2.32 (-3.74%) | 61.065 | 59.35 | 236,608 |
| BLOX | 13.41▼ | -0.94 (-6.55%) | 14.00 | 13.36 | 575,011 |
| BLRX | 2.98▲ | +0.07 (+2.41%) | 3.07 | 2.9001 | 7,345 |
| BLSG | 1.6563▼ | -0.2628 (-13.69%) | 1.865 | 1.655 | 38,022 |
| BLSH | 23.35▼ | -1.78 (-7.08%) | 24.90 | 23.31 | 953,791 |
| BLST | 24.96▼ | -0.0079 (-0.03%) | 24.9699 | 24.93 | 13,005 |
| BLTD | 24.82▼ | -0.026 (-0.10%) | 24.825 | 24.7594 | 15,953 |
| BLV | 67.38▼ | -0.01 (-0.01%) | 67.38 | 67.0875 | 631,015 |
| BMBL | 3.03▼ | -0.07 (-2.26%) | 3.16 | 3.01 | 1,718,335 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BMGL | 5.60▼ | -0.54 (-8.79%) | 5.99 | 5.5001 | 17,558 |
| BMN | 25.51▼ | -0.0512 (-0.20%) | 25.5799 | 25.51 | 4,097 |
| BMNG | 11.83▼ | -0.53 (-4.29%) | 12.285 | 11.21 | 1,032,781 |
| BMNR | 15.44▼ | -0.35 (-2.22%) | 15.78 | 15.062 | 28,351,397 |
| BMNZ | 20.69▲ | +0.87 (+4.39%) | 21.60 | 19.90 | 540,982 |
| BMOP | 24.94▼ | -0.07 (-0.28%) | 25.04 | 24.92 | 49,949 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BMRA | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 7,536 |
| BN | 44.30▼ | -0.17 (-0.38%) | 44.59 | 43.79 | 3,190,310 |
| BNAI | 12.08▼ | -0.95 (-7.29%) | 13.64 | 11.89 | 196,211 |
| BNBX | 0.14▲ | +0.008 (+6.06%) | 0.14 | 0.125 | 16,805 |
| BND | 72.81▼ | -0.01 (-0.01%) | 72.83 | 72.69 | 6,101,468 |
| BNDC | 21.89▼ | -0.0149 (-0.07%) | 21.90 | 21.875 | 13,648 |
| BNDD | 97.4335▲ | +0.6864 (+0.71%) | 97.85 | 97.07 | 77,011 |
| BNDI | 46.6051▼ | -0.0649 (-0.14%) | 46.63 | 46.50 | 38,568 |
| BNDP | 73.635▼ | -0.035 (-0.05%) | 73.635 | 73.50 | 6,667 |
| BNDW | 67.895▼ | -0.0553 (-0.08%) | 67.8987 | 67.785 | 58,996 |
| BNDX | 47.96▼ | -0.07 (-0.15%) | 47.98 | 47.8812 | 3,653,325 |
| BNGO | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.165 | 43,501 |
| BNKK | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 39,856 |
| BNR | 9.605▲ | +0.305 (+3.28%) | 9.82 | 9.055 | 15,497 |
| BNRG | 0.6897▼ | -0.0572 (-7.66%) | 0.7245 | 0.66 | 192,871 |
| BNT | 44.31▼ | -0.28 (-0.63%) | 44.61 | 43.94 | 13,509 |
| BNZI | 2.41▼ | -0.28 (-10.41%) | 2.695 | 2.41 | 172,192 |
| BOBP | 30.1322▼ | -0.6164 (-2.00%) | 30.3799 | 30.1322 | 3,392 |
| BOEG | 13.11▼ | -0.4512 (-3.33%) | 13.315 | 13.11 | 4,542 |
| BOEU | 32.9413▼ | -1.2543 (-3.67%) | 33.69 | 32.93 | 12,289 |
| BOIL | 22.00▼ | -0.60 (-2.65%) | 23.17 | 21.14 | 5,718,652 |
| BOLT | 4.19▼ | -0.02 (-0.48%) | 4.31 | 4.10 | 12,484 |
| BON | 1.1757▼ | -0.0009 (-0.08%) | 1.20 | 1.15 | 9,724 |
| BOND | 91.41▼ | -0.02 (-0.02%) | 91.4252 | 91.23 | 527,801 |
| BOOM | 6.27▼ | -0.05 (-0.79%) | 6.34 | 6.1474 | 100,355 |
| BOOT | 153.80▼ | -0.39 (-0.25%) | 159.00 | 152.38 | 531,730 |
| BORR | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.15 | 3,795,858 |
| BOSC | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 13,817 |
| BOTT | 44.2693▼ | -1.0685 (-2.36%) | 44.87 | 44.1075 | 11,378 |
| BOTZ | 35.53▼ | -0.50 (-1.39%) | 35.79 | 35.385 | 677,951 |
| BOUT | 46.7274▼ | -0.3926 (-0.83%) | 46.98 | 46.59 | 635 |
| BOXL | 3.87▼ | -0.06 (-1.53%) | 4.12 | 3.821 | 10,021 |
| BP | 41.08▼ | -0.25 (-0.60%) | 41.475 | 40.88 | 6,160,929 |
| BPH | 63.74▼ | -0.1301 (-0.20%) | 64.03 | 63.74 | 666 |
| BPI | 20.794▼ | -0.235 (-1.12%) | 20.794 | 20.794 | 100 |
| BPRE | 12.97▼ | -0.36 (-2.70%) | 13.3401 | 12.89 | 1,303,208 |
| BPRO | 18.25▼ | -0.73 (-3.85%) | 18.695 | 18.15 | 36,938 |
| BRAG | 1.72▼ | -0.05 (-2.82%) | 1.825 | 1.67 | 23,369 |
| BRAI | 5.53▼ | -0.13 (-2.30%) | 5.65 | 5.2501 | 102,369 |
| BRAZ | 29.766▼ | -0.598 (-1.97%) | 29.766 | 29.766 | 100 |
| BRBI | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |
| BRCC | 1.18▲ | +0.02 (+1.72%) | 1.195 | 1.15 | 371,831 |
| BREE | 25.9873▼ | -0.5373 (-2.03%) | 26.085 | 25.9873 | 1,205 |
| BREM | 51.135▼ | -0.075 (-0.15%) | 51.135 | 51.135 | 9 |
| BRF | 16.3977▼ | -0.2668 (-1.60%) | 16.47 | 16.34 | 7,467 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.5559 | 1.50 | 2,125 |
| BRIB | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.92 | 806 |
| BRID | 6.37▼ | -0.165 (-2.52%) | 6.655 | 6.37 | 1,141 |
| BRIE | 29.77▼ | -0.22 (-0.73%) | 30.19 | 29.65 | 175,795 |
| BRKC | 40.0828▲ | +0.1287 (+0.32%) | 40.0828 | 39.7901 | 1,761 |
| BRLS | 0.85▼ | -0.0538 (-5.95%) | 0.92 | 0.85 | 10,963 |
| BRLT | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.145 | 20,224 |
| BRN | 1.06▲ | +0.025 (+2.42%) | 1.08 | 1.049 | 24,433 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BRRR | 18.10▼ | -0.20 (-1.09%) | 18.25 | 18.025 | 114,912 |