Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 41.28▲ | +0.25 (+0.61%) | 41.91 | 41.1688 | 441,163 |
| AVNV | 82.20▲ | +0.096 (+0.12%) | 82.475 | 82.20 | 9,900 |
| AVNW | 19.67▲ | +0.50 (+2.61%) | 19.96 | 19.25 | 76,587 |
| AVO | 11.77▲ | +0.08 (+0.68%) | 11.93 | 11.655 | 500,291 |
| AVOS | 26.76▼ | -0.1526 (-0.57%) | 26.77 | 26.76 | 300 |
| AVR | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.74 | 739,306 |
| AVRE | 45.72▲ | +0.235 (+0.52%) | 45.88 | 45.58 | 382,054 |
| AVSC | 70.85▲ | +0.17 (+0.24%) | 71.39 | 70.77 | 148,799 |
| AVSD | 78.512▲ | +0.312 (+0.40%) | 78.79 | 78.49 | 18,800 |
| AVSE | 73.047▼ | -0.583 (-0.79%) | 73.18 | 72.615 | 17,000 |
| AVSF | 45.815▼ | -0.005 (-0.01%) | 45.85 | 45.80 | 58,953 |
| AVSU | 87.42▲ | +0.4504 (+0.52%) | 87.6901 | 87.42 | 16,073 |
| AVT | 89.65▲ | +1.57 (+1.78%) | 90.59 | 88.16 | 861,438 |
| AVTM | 54.3642▼ | -0.7627 (-1.38%) | 54.37 | 54.3642 | 514 |
| AVTX | 6.77▼ | -0.16 (-2.31%) | 7.13 | 6.56 | 2,370,681 |
| AVUQ | 66.0962▲ | +0.4512 (+0.69%) | 66.41 | 65.89 | 17,179 |
| AVUS | 128.80▲ | +0.74 (+0.58%) | 129.265 | 128.25 | 198,979 |
| AVXC | 75.99▼ | -0.93 (-1.21%) | 76.32 | 75.64 | 12,300 |
| AVXL | 1.28▼ | -0.05 (-3.76%) | 1.31 | 1.255 | 912,370 |
| AWAY | 16.93▼ | -0.09 (-0.53%) | 17.04 | 16.78 | 3,200 |
| AWF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.45 | 449,233 |
| AWI | 164.82▼ | -3.36 (-2.00%) | 169.44 | 163.65 | 890,013 |
| AWP | 10.04 | +0.00 (+0.00%) | 10.13 | 10.035 | 234,384 |
| AWR | 85.22▼ | -0.22 (-0.26%) | 85.76 | 84.89 | 166,496 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.50 | 1,700 |
| AX | 91.77▼ | -0.02 (-0.02%) | 93.155 | 91.70 | 224,107 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXGN | 38.02▼ | -0.04 (-0.11%) | 38.71 | 37.71 | 993,022 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AXON | 424.77▲ | +4.40 (+1.05%) | 427.47 | 415.29 | 684,250 |
| AXP | 315.05▲ | +1.83 (+0.58%) | 318.5399 | 312.03 | 3,477,557 |
| AXR | 20.59▼ | -0.34 (-1.62%) | 20.75 | 20.445 | 2,385 |
| AXSM | 144.06▼ | -0.98 (-0.68%) | 145.335 | 142.00 | 878,979 |
| AXTI | 56.27▲ | +4.19 (+8.05%) | 57.80 | 52.13 | 8,562,167 |
| AYA | 23.83▲ | +0.06 (+0.25%) | 24.18 | 23.06 | 546,332 |
| AYTU | 1.93▲ | +0.03 (+1.58%) | 1.9847 | 1.91 | 16,556 |
| AZ | 5.84▲ | +0.24 (+4.29%) | 5.88 | 5.55 | 393,180 |
| AZI | 0.738▼ | -0.0608 (-7.61%) | 0.79 | 0.7055 | 51,231 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| AZYY | 13.925▲ | +0.015 (+0.11%) | 13.925 | 13.925 | 1,300 |
| AZZ | 133.39▲ | +1.03 (+0.78%) | 134.89 | 132.79 | 148,182 |
| B | 38.24▲ | +0.10 (+0.26%) | 38.44 | 37.44 | 5,801,148 |
| BA | 188.31▼ | -0.04 (-0.02%) | 189.66 | 186.08 | 7,581,957 |
| BAB | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.76 | 280,555 |
| BABA | 100.25▲ | +0.61 (+0.61%) | 100.90 | 99.566 | 7,659,117 |
| BABO | 6.48▲ | +0.07 (+1.09%) | 6.49 | 6.41 | 48,000 |
| BABU | 7.4506▲ | +0.0906 (+1.23%) | 7.545 | 7.3606 | 19,372 |
| BABX | 13.8938▲ | +0.1538 (+1.12%) | 14.081 | 13.725 | 275,684 |
| BAC | 50.52▼ | -0.04 (-0.08%) | 51.495 | 50.455 | 32,355,947 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.45 | 9,285 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BAFN | 6.57▼ | -0.31 (-4.51%) | 7.025 | 6.285 | 19,630 |
| BAI | 41.35▲ | +0.91 (+2.25%) | 41.78 | 40.44 | 2,823,113 |
| BAIG | 7.121▼ | -0.169 (-2.32%) | 7.59 | 7.12 | 9,600 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BALQ | 54.711▲ | +0.661 (+1.22%) | 54.949 | 54.23 | 9,800 |
| BAM | 47.04▲ | +0.01 (+0.02%) | 47.51 | 46.72 | 2,064,905 |
| BANC | 17.99▲ | +0.07 (+0.39%) | 18.09 | 17.88 | 1,574,488 |
| BAND | 46.89▲ | +2.71 (+6.13%) | 47.295 | 43.285 | 892,849 |
| BANL | 3.45▲ | +0.05 (+1.47%) | 3.69 | 3.401 | 9,592 |
| BANX | 19.675▼ | -0.0747 (-0.38%) | 19.70 | 19.63 | 17,055 |
| BAOS | 0.1743▲ | +0.0083 (+5.00%) | 0.1824 | 0.1611 | 200,741 |
| BAP | 374.02▲ | +3.81 (+1.03%) | 376.17 | 359.00 | 322,624 |
| BAR | 39.53▲ | +0.15 (+0.38%) | 39.645 | 39.245 | 143,491 |
| BARK | 8.10▲ | +0.42 (+5.47%) | 8.25 | 7.73 | 35,515 |
| BASG | 28.3715▲ | +0.2327 (+0.83%) | 28.47 | 28.26 | 14,228 |
| BASV | 30.5486▲ | +0.0932 (+0.31%) | 30.64 | 30.52 | 42,574 |
| BATL | 0.855▲ | +0.004 (+0.47%) | 0.88 | 0.8216 | 3,962,010 |
| BATRA | 54.31▼ | -0.33 (-0.60%) | 54.99 | 53.99 | 34,182 |
| BATRK | 48.99▼ | -0.65 (-1.31%) | 49.87 | 48.6701 | 337,591 |
| BATT | 12.84▲ | +0.15 (+1.18%) | 12.93 | 12.74 | 27,200 |
| BBAI | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 11,297,088 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBB | 31.785▲ | +0.039 (+0.12%) | 31.785 | 31.785 | 600 |
| BBBI | 49.22▲ | +0.03 (+0.06%) | 49.36 | 49.22 | 7,771 |
| BBBS | 50.05▼ | -0.0253 (-0.05%) | 50.1466 | 50.02 | 18,875 |
| BBC | 41.063▼ | -0.157 (-0.38%) | 41.55 | 41.063 | 6,000 |
| BBCP | 9.42▲ | +0.04 (+0.43%) | 9.57 | 9.405 | 84,991 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDC | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.265 | 379,853 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BBGI | 7.11▼ | -0.51 (-6.69%) | 7.72 | 7.0906 | 26,495 |
| BBHM | 11.65▲ | +0.06 (+0.52%) | 11.71 | 11.65 | 22,161 |
| BBIO | 68.15▼ | -0.41 (-0.60%) | 68.83 | 67.865 | 2,052,796 |
| BBLG | 0.377▼ | -0.018 (-4.56%) | 0.4074 | 0.37 | 25,825 |
| BBN | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.66 | 213,435 |
| BBOT | 2.64▼ | -0.02 (-0.75%) | 2.68 | 2.61 | 483,080 |
| BBP | 102.3314▲ | +0.2614 (+0.26%) | 103.14 | 101.68 | 9,320 |
| BBVA | 25.34▲ | +0.46 (+1.85%) | 25.49 | 25.225 | 1,924,823 |
| BBW | 23.78▼ | -0.01 (-0.04%) | 24.24 | 23.42 | 210,932 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BC | 66.11▲ | +0.23 (+0.35%) | 66.7899 | 65.41 | 711,301 |
| BCAT | 13.28▲ | +0.10 (+0.76%) | 13.32 | 13.14 | 389,203 |
| BCAX | 16.89▼ | -0.18 (-1.05%) | 17.67 | 16.44 | 1,030,005 |
| BCC | 75.44▼ | -2.30 (-2.96%) | 77.025 | 75.14 | 300,305 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,545 |
| BCD | 38.73▼ | -0.17 (-0.44%) | 38.88 | 38.55 | 46,600 |