Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNT | 8.92▲ | +0.01 (+0.11%) | 9.1008 | 8.88 | 198,358 |
| CGRO | 27.592▲ | +0.123 (+0.45%) | 27.592 | 27.53 | 800 |
| CGTX | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 721,943 |
| CHA | 12.40▲ | +0.50 (+4.20%) | 12.47 | 11.90 | 492,304 |
| CHAC | 11.11▲ | +0.11 (+1.00%) | 11.18 | 11.01 | 305,838 |
| CHCI | 12.06▲ | +0.84 (+7.49%) | 12.60 | 11.20 | 33,780 |
| CHDN | 102.88▲ | +0.38 (+0.37%) | 103.84 | 102.52 | 533,824 |
| CHGG | 0.79▲ | +0.03 (+3.95%) | 0.79 | 0.76 | 841,300 |
| CHIQ | 21.61▲ | +0.18 (+0.84%) | 21.7799 | 21.51 | 117,899 |
| CHKP | 178.16▲ | +3.80 (+2.18%) | 178.57 | 175.02 | 970,428 |
| CHPT | 6.85▲ | +0.31 (+4.74%) | 7.01 | 6.61 | 696,922 |
| CHSN | 2.14▲ | +0.055 (+2.64%) | 2.17 | 2.0909 | 6,995 |
| CHTR | 192.67▲ | +5.30 (+2.83%) | 194.53 | 187.69 | 1,801,400 |
| CHWY | 32.49▲ | +0.14 (+0.43%) | 32.6684 | 32.08 | 4,937,058 |
| CIBR | 70.65▲ | +0.58 (+0.83%) | 70.935 | 70.38 | 1,294,465 |
| CIF | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.7055 | 23,538 |
| CIGI | 140.96▼ | -2.53 (-1.76%) | 148.965 | 140.77 | 169,595 |
| CII | 23.29▼ | -0.01 (-0.04%) | 23.40 | 23.24 | 76,846 |
| CIIT | 0.38▲ | +0.05 (+15.15%) | 0.38 | 0.33 | 23,199 |
| CINF | 158.15▼ | -3.63 (-2.24%) | 161.57 | 157.56 | 792,160 |
| CION | 9.38▲ | +0.05 (+0.54%) | 9.435 | 9.30 | 327,394 |
| CISO | 0.4693▲ | +0.0146 (+3.21%) | 0.48 | 0.4519 | 584,813 |
| CISS | 0.091▼ | -0.05 (-35.46%) | 0.101 | 0.0822 | 23,194,877 |
| CIVI | 27.25▲ | +0.03 (+0.11%) | 27.40 | 26.715 | 1,062,605 |
| CLBT | 15.82▲ | +0.08 (+0.51%) | 15.93 | 15.60 | 1,566,323 |
| CLCG | 26.4101▲ | +0.239 (+0.91%) | 26.5099 | 26.4099 | 1,788 |
| CLDI | 1.04▲ | +0.04 (+4.00%) | 1.11 | 1.01 | 66,674 |
| CLGN | 1.53▲ | +0.12 (+8.51%) | 1.67 | 1.43 | 31,828 |
| CLIK | 4.895▲ | +0.1251 (+2.62%) | 4.90 | 4.8653 | 1,306 |
| CLLS | 4.37▲ | +0.26 (+6.33%) | 4.39 | 4.13 | 44,116 |
| CLNN | 5.42▲ | +0.23 (+4.43%) | 5.43 | 5.13 | 135,280 |
| CLOD | 30.706▲ | +0.454 (+1.50%) | 30.706 | 30.61 | 900 |
| CLOU | 21.38▲ | +0.56 (+2.69%) | 21.385 | 21.03 | 174,265 |
| CLPS | 0.875▲ | +0.015 (+1.74%) | 0.875 | 0.84 | 5,851 |
| CLPT | 14.21▲ | +0.20 (+1.43%) | 14.5446 | 14.03 | 349,181 |
| CLS | 290.93▼ | -18.83 (-6.08%) | 302.3589 | 273.99 | 5,693,121 |
| CLVT | 2.91▲ | +0.10 (+3.56%) | 2.9899 | 2.82 | 4,411,037 |
| CMBM | 1.75▲ | +0.03 (+1.74%) | 1.7712 | 1.63 | 234,801 |
| CMCT | 3.85▲ | +0.92 (+31.40%) | 5.92 | 3.62 | 75,537,958 |
| CMDB | 14.98▼ | -0.32 (-2.09%) | 15.45 | 14.98 | 21,372 |
| CMMB | 1.71▼ | -0.01 (-0.58%) | 1.85 | 1.675 | 87,353 |
| CMRC | 3.37▲ | +0.03 (+0.90%) | 3.43 | 3.36 | 804,916 |
| CMS | 70.97▼ | -0.72 (-1.00%) | 71.94 | 70.82 | 2,286,452 |
| CMT | 19.42▲ | +0.29 (+1.52%) | 19.43 | 18.45 | 32,500 |
| CMTG | 2.89▼ | -0.01 (-0.34%) | 2.995 | 2.89 | 255,781 |
| CNA | 46.30▼ | -0.11 (-0.24%) | 46.44 | 45.88 | 342,084 |
| CNCK | 2.84▲ | +0.12 (+4.41%) | 2.885 | 2.6648 | 44,194 |
| CNDT | 1.75▲ | +0.05 (+2.94%) | 1.81 | 1.68 | 2,719,297 |
| CNEQ | 34.36▲ | +0.30 (+0.88%) | 34.59 | 34.199 | 64,700 |
| CNET | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.26 | 1,718 |
| CNEY | 0.4877▲ | +0.0049 (+1.01%) | 0.4914 | 0.41 | 262,091 |
| CNF | 5.06▲ | +0.65 (+14.74%) | 5.09 | 4.55 | 15,824 |
| CNK | 24.12▼ | -0.06 (-0.25%) | 24.50 | 23.73 | 1,914,573 |
| CNNE | 15.86▲ | +0.12 (+0.76%) | 16.02 | 15.76 | 375,600 |
| CNO | 41.48▲ | +0.41 (+1.00%) | 41.49 | 40.95 | 643,700 |
| CNSP | 6.25▼ | -0.47 (-6.99%) | 6.72 | 6.16 | 35,836 |
| CNTA | 24.65▲ | +1.42 (+6.11%) | 24.95 | 23.0201 | 2,037,770 |
| CNVS | 2.23▲ | +0.14 (+6.70%) | 2.3199 | 2.10 | 146,644 |
| CNX | 36.87▼ | -0.40 (-1.07%) | 37.57 | 36.46 | 1,534,917 |
| CNXN | 58.16▲ | +0.48 (+0.83%) | 58.44 | 57.49 | 64,355 |
| COCH | 0.67▲ | +0.015 (+2.29%) | 0.6742 | 0.655 | 92,383 |
| COE | 25.23▲ | +0.12 (+0.48%) | 26.40 | 25.21 | 14,326 |
| COEP | 14.515▲ | +1.225 (+9.22%) | 14.515 | 13.15 | 51,600 |
| COFS | 29.53▲ | +0.19 (+0.65%) | 30.125 | 29.13 | 88,900 |
| COIG | 13.96▼ | -0.2297 (-1.62%) | 14.353 | 13.667 | 54,200 |
| COIN | 223.14▼ | -3.79 (-1.67%) | 230.75 | 223.02 | 7,088,821 |
| COKE | 149.91▼ | -4.09 (-2.66%) | 154.00 | 149.11 | 357,241 |
| COLM | 52.47▼ | -1.07 (-2.00%) | 54.16 | 52.345 | 491,768 |
| CONL | 13.88▼ | -0.51 (-3.54%) | 14.82 | 13.86 | 4,545,200 |
| CONX | 16.785▼ | -0.5927 (-3.41%) | 17.76 | 16.785 | 4,357 |
| COOT | 0.78▼ | -0.006 (-0.76%) | 0.795 | 0.75 | 63,500 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.21 | 17.12 | 62,260 |
| CORP | 98.20▲ | +0.1319 (+0.13%) | 98.2447 | 98.0003 | 52,283 |
| CORT | 41.30▲ | +4.99 (+13.74%) | 43.4999 | 40.46 | 5,899,136 |
| COSM | 0.5064▼ | -0.0136 (-2.62%) | 0.55 | 0.5027 | 1,325,395 |
| COUR | 6.48▲ | +0.13 (+2.05%) | 6.5193 | 6.38 | 3,360,160 |
| COYA | 4.73▲ | +0.18 (+3.96%) | 4.76 | 4.49 | 212,574 |
| COYY | 6.94▼ | -0.09 (-1.28%) | 7.09 | 6.94 | 371,453 |
| CP | 72.41▲ | +0.42 (+0.58%) | 72.97 | 72.15 | 1,647,080 |
| CPB | 26.55▲ | +0.35 (+1.34%) | 26.76 | 26.08 | 4,850,100 |
| CPHI | 1.255▲ | +0.025 (+2.03%) | 1.27 | 1.255 | 3,206 |
| CPII | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 100 |
| CPK | 126.31▼ | -0.54 (-0.43%) | 127.57 | 125.125 | 91,543 |
| CPLB | 21.265▲ | +0.015 (+0.07%) | 21.29 | 21.23 | 464,271 |
| CPLS | 35.599▲ | +0.024 (+0.07%) | 35.63 | 35.56 | 46,500 |
| CPNG | 19.95▼ | -0.29 (-1.43%) | 20.59 | 19.875 | 18,261,182 |
| CPOP | 0.447▲ | +0.004 (+0.90%) | 0.454 | 0.441 | 23,200 |
| CPS | 31.73▲ | +0.02 (+0.06%) | 34.28 | 31.61 | 126,878 |
| CPSS | 8.24▼ | -0.19 (-2.25%) | 8.69 | 8.14 | 30,968 |
| CRBP | 8.86▲ | +0.20 (+2.31%) | 9.00 | 8.68 | 111,344 |
| CRBU | 1.62▲ | +0.13 (+8.72%) | 1.65 | 1.48 | 1,079,420 |
| CRCA | 3.14▼ | -0.11 (-3.38%) | 3.34 | 3.0801 | 6,606,374 |
| CRCG | 2.02▼ | -0.08 (-3.81%) | 2.16 | 1.99 | 6,939,567 |
| CRCL | 71.35▼ | -1.29 (-1.78%) | 73.81 | 70.76 | 7,345,911 |
| CRCO | 21.258▼ | -0.822 (-3.72%) | 21.96 | 21.2469 | 23,573 |
| CRCT | 4.34▲ | +0.08 (+1.88%) | 4.41 | 4.28 | 339,944 |
| CRD.A | 10.82▼ | -0.02 (-0.18%) | 11.2099 | 10.79 | 30,536 |
| CRDO | 135.10▼ | -4.06 (-2.92%) | 144.065 | 132.50 | 7,268,048 |
| CRE | 0.2967▲ | +0.0097 (+3.38%) | 0.305 | 0.287 | 37,062 |
| CRED | 20.435▼ | -0.16 (-0.78%) | 20.435 | 20.435 | 14 |