Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 24.74▲ | +0.68 (+2.83%) | 24.81 | 24.03 | 218,500 |
| BOX | 22.68▼ | -0.51 (-2.20%) | 23.44 | 22.42 | 2,206,182 |
| BOXL | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.19 | 381,528 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BQ | 1.2198▼ | -0.1002 (-7.59%) | 1.31 | 1.18 | 70,999 |
| BR | 174.13▲ | +0.43 (+0.25%) | 176.54 | 171.41 | 1,366,663 |
| BRAG | 1.85▼ | -0.07 (-3.65%) | 1.99 | 1.815 | 45,390 |
| BRBR | 18.08▲ | +0.21 (+1.18%) | 18.68 | 17.50 | 4,184,067 |
| BRBS | 4.26▼ | -0.01 (-0.23%) | 4.314 | 4.25 | 121,705 |
| BRCB | 13.71▼ | -0.71 (-4.92%) | 14.90 | 13.5141 | 502,812 |
| BRCC | 0.6944▼ | -0.0345 (-4.73%) | 0.7666 | 0.678 | 895,013 |
| BRFH | 2.81▼ | -0.177 (-5.93%) | 2.82 | 2.74 | 7,938 |
| BRID | 7.5292▼ | -0.0908 (-1.19%) | 7.5524 | 7.4301 | 1,832 |
| BRKC | 44.488▲ | +0.3641 (+0.83%) | 44.668 | 44.16 | 7,600 |
| BRKD | 23.1822▼ | -0.2478 (-1.06%) | 23.1822 | 23.14 | 290 |
| BRKR | 38.12▲ | +1.61 (+4.41%) | 38.20 | 36.53 | 3,629,774 |
| BRLS | 1.33▼ | -0.29 (-17.90%) | 1.606 | 1.265 | 353,100 |
| BRLT | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.41 | 51,798 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRNS | 0.614▼ | -0.015 (-2.38%) | 0.70 | 0.5942 | 52,830 |
| BRNY | 50.0605▲ | +0.0543 (+0.11%) | 50.24 | 49.7792 | 21,726 |
| BRO | 68.83▲ | +0.36 (+0.53%) | 70.10 | 68.46 | 5,252,600 |
| BROS | 53.61▲ | +0.41 (+0.77%) | 54.345 | 50.61 | 7,814,150 |
| BRR | 2.46▼ | -0.06 (-2.38%) | 2.50 | 2.30 | 535,339 |
| BRRR | 19.11▼ | -0.30 (-1.55%) | 19.22 | 18.81 | 559,071 |
| BRSL | 13.42▼ | -0.03 (-0.22%) | 13.58 | 13.31 | 1,208,900 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.82 | 5.631 | 789,137 |
| BRTX | 0.267▼ | -0.018 (-6.32%) | 0.2886 | 0.254 | 6,160,422 |
| BRW | 6.38▼ | -0.05 (-0.78%) | 6.44 | 6.38 | 376,400 |
| BRZE | 16.93▼ | -0.67 (-3.81%) | 18.34 | 16.50 | 3,149,395 |
| BSET | 15.87▼ | -0.12 (-0.75%) | 16.1803 | 15.86 | 19,523 |
| BSJQ | 23.32 | +0.00 (+0.00%) | 23.32 | 23.31 | 165,500 |
| BSJS | 22.02▼ | -0.015 (-0.07%) | 22.04 | 22.005 | 153,153 |
| BSJT | 21.42▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 107,700 |
| BSJW | 25.809▼ | -0.011 (-0.04%) | 25.82 | 25.80 | 9,600 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BSOL | 11.31▲ | +0.03 (+0.27%) | 11.3782 | 11.04 | 1,378,817 |
| BST | 39.04▼ | -0.64 (-1.61%) | 39.49 | 38.81 | 149,400 |
| BSTP | 37.12▲ | +0.001 (+0.00%) | 37.22 | 36.99 | 12,568 |
| BSX | 76.29▲ | +1.56 (+2.09%) | 76.82 | 75.00 | 14,259,268 |
| BSY | 33.28▼ | -0.82 (-2.40%) | 34.225 | 32.86 | 4,208,888 |
| BTAI | 1.58 | +0.00 (+0.00%) | 1.60 | 1.527 | 279,187 |
| BTAL | 14.00▼ | -0.08 (-0.57%) | 14.1944 | 13.924 | 1,391,392 |
| BTBD | 1.32▲ | +0.11 (+9.09%) | 1.39 | 1.161 | 281,243 |
| BTBT | 1.71▼ | -0.05 (-2.84%) | 1.74 | 1.63 | 26,713,400 |
| BTC | 29.97▼ | -0.46 (-1.51%) | 30.1965 | 29.455 | 2,839,092 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BTCS | 1.52▼ | -0.14 (-8.43%) | 1.6539 | 1.51 | 974,947 |
| BTCT | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 25,344 |
| BTDR | 9.48▼ | -0.60 (-5.95%) | 10.07 | 9.465 | 9,624,972 |
| BTGD | 29.05▼ | -1.43 (-4.69%) | 29.43 | 28.45 | 42,100 |
| BTM | 0.9336▲ | +0.0088 (+0.95%) | 0.969 | 0.92 | 897,552 |
| BTMD | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.06 | 93,927 |
| BTOC | 0.376▼ | -0.029 (-7.16%) | 0.401 | 0.37 | 29,400 |
| BTOP | 27.8287▼ | -0.0213 (-0.08%) | 27.8287 | 27.8287 | 260 |
| BTQ | 2.545▼ | -0.235 (-8.45%) | 2.72 | 2.50 | 1,737,750 |
| BTRN | 27.5102▲ | +0.0092 (+0.03%) | 27.5102 | 27.461 | 284 |
| BTTC | 1.60▼ | -0.12 (-6.98%) | 1.707 | 1.60 | 55,727 |
| BTU | 32.40▼ | -2.05 (-5.95%) | 34.19 | 32.291 | 2,530,297 |
| BTX | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.43 | 930,900 |
| BTZ | 10.70▼ | -0.06 (-0.56%) | 10.76 | 10.69 | 297,300 |
| BU | 27.9013▼ | -1.6417 (-5.56%) | 27.9013 | 27.57 | 331 |
| BUCK | 23.69▲ | +0.025 (+0.11%) | 23.70 | 23.60 | 213,193 |
| BUFC | 41.38▼ | -0.01 (-0.02%) | 41.44 | 41.28 | 306,122 |
| BUG | 27.16▼ | -0.73 (-2.62%) | 27.73 | 26.83 | 856,000 |
| BULG | 1.68▼ | -0.06 (-3.45%) | 1.76 | 1.65 | 233,081 |
| BULL | 5.88▼ | -0.13 (-2.16%) | 6.045 | 5.83 | 7,285,600 |
| BURU | 0.096▲ | +0.0005 (+0.52%) | 0.096 | 0.096 | 0 |
| BUZZ | 30.27▼ | -0.31 (-1.01%) | 30.545 | 29.65 | 240,240 |
| BWEB | 64.2514▼ | -0.3244 (-0.50%) | 64.2514 | 64.2514 | 122 |
| BWEN | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.29 | 187,363 |
| BWIN | 17.31▲ | +0.81 (+4.91%) | 17.62 | 16.28 | 1,496,100 |
| BWMN | 32.93▼ | -0.83 (-2.46%) | 33.88 | 30.48 | 149,865 |
| BWOW | 16.5242▲ | +0.6272 (+3.95%) | 16.5242 | 16.47 | 213 |
| BX | 131.39▲ | +1.53 (+1.18%) | 131.68 | 126.6724 | 6,807,572 |
| BXP | 60.66▼ | -0.83 (-1.35%) | 62.01 | 59.94 | 1,835,527 |
| BXSL | 24.23▼ | -0.39 (-1.58%) | 24.79 | 24.05 | 3,204,862 |
| BYAH | 0.0568▼ | -0.0042 (-6.89%) | 0.065 | 0.051 | 2,889,625 |
| BYD | 83.22▲ | +1.23 (+1.50%) | 83.96 | 82.61 | 565,427 |
| BYND | 0.6994▼ | -0.0114 (-1.60%) | 0.7345 | 0.6815 | 15,814,117 |
| BYRN | 12.64▲ | +0.13 (+1.04%) | 12.73 | 12.17 | 286,181 |
| BYSI | 1.30▲ | +0.03 (+2.36%) | 1.3399 | 1.25 | 13,374 |
| BZ | 17.30▼ | -0.02 (-0.12%) | 17.515 | 17.12 | 3,115,203 |
| BZAI | 1.31▲ | +0.13 (+11.02%) | 1.40 | 1.186 | 2,990,676 |
| BZFD | 0.8203▲ | +0.0033 (+0.40%) | 0.835 | 0.797 | 45,894 |
| BZQ | 10.685▲ | +0.1917 (+1.83%) | 10.84 | 10.595 | 55,270 |
| BZUN | 2.62▼ | -0.06 (-2.24%) | 2.735 | 2.615 | 197,867 |
| C | 113.78▲ | +2.92 (+2.63%) | 114.51 | 111.99 | 12,314,640 |
| CAAS | 4.40▼ | -0.07 (-1.57%) | 4.475 | 4.40 | 30,311 |
| CABO | 103.29▼ | -10.29 (-9.06%) | 113.50 | 103.26 | 147,832 |
| CABR | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.84 | 17,140 |
| CACI | 564.53▼ | -8.77 (-1.53%) | 579.69 | 563.24 | 179,781 |
| CADL | 5.63▼ | -0.05 (-0.88%) | 5.74 | 5.525 | 475,711 |
| CAE | 30.34▲ | +0.12 (+0.40%) | 30.87 | 29.28 | 1,205,300 |
| CAI | 20.80▲ | +0.18 (+0.87%) | 21.015 | 20.27 | 2,033,900 |
| CAIE | 26.41▲ | +0.04 (+0.15%) | 26.48 | 26.185 | 365,200 |
| CAIQ | 24.7683▼ | -0.0237 (-0.10%) | 24.91 | 24.51 | 129,464 |
| CAL | 12.20▲ | +0.39 (+3.30%) | 12.2871 | 11.60 | 423,531 |
| CALC | 0.6127▼ | -0.0424 (-6.47%) | 0.7064 | 0.5853 | 439,346 |