Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWIN | 24.93▼ | -0.11 (-0.44%) | 25.19 | 23.73 | 1,269,483 |
| BWMN | 35.16▲ | +0.42 (+1.21%) | 35.44 | 33.36 | 126,348 |
| BWX | 22.48▼ | -0.04 (-0.18%) | 22.59 | 22.475 | 460,134 |
| BXP | 68.10▲ | +1.01 (+1.51%) | 68.25 | 66.79 | 1,528,052 |
| BXSL | 26.57▼ | -0.41 (-1.52%) | 27.04 | 26.35 | 1,469,425 |
| BYLD | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.78 | 40,128 |
| BYND | 0.934▲ | +0.0436 (+4.90%) | 0.9575 | 0.88 | 54,938,533 |
| BYRE | 24.676▲ | +0.166 (+0.68%) | 24.676 | 24.54 | 1,700 |
| BYRN | 17.50▲ | +0.15 (+0.86%) | 17.75 | 16.645 | 982,478 |
| BYSI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 62,232 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| BZAI | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.005 | 2,135,600 |
| BZFD | 0.9422▲ | +0.0046 (+0.49%) | 0.9631 | 0.9219 | 282,058 |
| BZH | 20.67▼ | -0.02 (-0.10%) | 20.71 | 20.07 | 279,353 |
| BZUN | 2.78▼ | -0.08 (-2.80%) | 2.88 | 2.7412 | 291,492 |
| CABA | 2.04▼ | -0.16 (-7.27%) | 2.22 | 2.00 | 3,031,112 |
| CABO | 103.99▲ | +3.61 (+3.60%) | 104.98 | 99.46 | 142,900 |
| CACI | 559.44▼ | -9.19 (-1.62%) | 572.23 | 557.39 | 297,400 |
| CAEP | 10.21 | +0.00 (+0.00%) | 10.233 | 10.21 | 433,600 |
| CAG | 16.85▼ | -0.23 (-1.35%) | 17.09 | 16.85 | 13,635,080 |
| CALM | 79.08▲ | +0.01 (+0.01%) | 80.2899 | 77.3101 | 1,882,068 |
| CALX | 54.98▲ | +0.67 (+1.23%) | 55.01 | 53.09 | 637,078 |
| CAN | 0.818▼ | -0.019 (-2.27%) | 0.841 | 0.79 | 13,652,800 |
| CANG | 1.57▼ | -0.07 (-4.27%) | 1.76 | 1.52 | 1,286,863 |
| CANQ | 29.92▲ | +0.165 (+0.55%) | 29.94 | 29.815 | 7,700 |
| CAPS | 0.7667▼ | -0.0133 (-1.71%) | 0.7667 | 0.7303 | 39,948 |
| CAPT | 0.37▼ | -0.0025 (-0.67%) | 0.3955 | 0.36 | 299,877 |
| CAR | 130.12▲ | +0.95 (+0.74%) | 130.49 | 127.385 | 376,779 |
| CARL | 12.435▲ | +0.345 (+2.85%) | 12.62 | 11.975 | 44,400 |
| CARR | 53.50▼ | -0.29 (-0.54%) | 53.675 | 50.24 | 8,715,617 |
| CARY | 20.87▲ | +0.015 (+0.07%) | 20.95 | 20.84 | 331,118 |
| CAS | 26.119▲ | +0.511 (+2.00%) | 26.119 | 26.04 | 1,300 |
| CASI | 0.85▲ | +0.0013 (+0.15%) | 0.8969 | 0.8358 | 6,298 |
| CASS | 40.67▼ | -0.52 (-1.26%) | 40.94 | 40.095 | 57,980 |
| CATO | 3.06▲ | +0.03 (+0.99%) | 3.12 | 3.01 | 27,500 |
| CBAT | 0.8697▲ | +0.0297 (+3.54%) | 0.88 | 0.84 | 138,414 |
| CBIO | 11.07▼ | -0.04 (-0.36%) | 11.68 | 11.07 | 56,508 |
| CBK | 24.49▲ | +0.13 (+0.53%) | 24.53 | 24.09 | 37,400 |
| CBRL | 28.74▲ | +2.19 (+8.25%) | 29.08 | 26.50 | 1,989,913 |
| CCC | 8.30▲ | +0.21 (+2.60%) | 8.36 | 8.155 | 7,211,322 |
| CCCC | 2.03 | +0.00 (+0.00%) | 2.08 | 2.015 | 854,600 |
| CCEC | 20.11▼ | -0.58 (-2.80%) | 20.6749 | 20.03 | 4,067 |
| CCEL | 3.54▼ | -0.03 (-0.84%) | 3.78 | 3.54 | 3,800 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| CCG | 0.8256▲ | +0.0006 (+0.07%) | 0.85 | 0.8256 | 27,207 |
| CCHH | 0.56▲ | +0.001 (+0.18%) | 0.569 | 0.521 | 274,400 |
| CCI | 87.13▼ | -1.29 (-1.46%) | 88.89 | 87.10 | 2,657,800 |
| CCIF | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.73 | 94,881 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.23 | 2,600 |
| CCLD | 2.92▼ | -0.09 (-2.99%) | 3.04 | 2.8414 | 276,194 |
| CCOI | 20.72▲ | +1.21 (+6.20%) | 20.78 | 19.38 | 891,886 |
| CCRN | 8.35▼ | -0.16 (-1.88%) | 8.63 | 8.205 | 647,233 |
| CCS | 59.60▲ | +0.22 (+0.37%) | 59.68 | 58.00 | 174,400 |
| CCSB | 20.207▲ | +0.032 (+0.16%) | 20.24 | 20.19 | 18,800 |
| CCSI | 21.30▼ | -1.16 (-5.16%) | 22.27 | 21.02 | 184,903 |
| CCTG | 0.145▲ | +0.005 (+3.57%) | 0.15 | 0.14 | 1,553,900 |
| CD | 5.84▲ | +0.10 (+1.74%) | 6.09 | 5.34 | 182,447 |
| CDIO | 2.955▼ | -0.025 (-0.84%) | 3.19 | 2.776 | 18,723 |
| CDLX | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.16 | 1,071,295 |
| CDNS | 314.64▲ | +13.42 (+4.46%) | 316.04 | 300.88 | 2,653,291 |
| CDP | 28.30▲ | +0.71 (+2.57%) | 28.48 | 27.37 | 1,720,021 |
| CDT | 1.51▲ | +0.11 (+7.86%) | 1.51 | 1.36 | 65,400 |
| CDTG | 0.3561▼ | -0.0149 (-4.02%) | 0.38 | 0.3426 | 11,897 |
| CDW | 134.34▲ | +0.73 (+0.55%) | 135.42 | 133.08 | 1,535,829 |
| CDX | 22.16▼ | -0.04 (-0.18%) | 22.23 | 22.16 | 239,600 |
| CDXS | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.63 | 591,922 |
| CEG | 354.58▼ | -0.36 (-0.10%) | 359.80 | 346.74 | 2,448,367 |
| CELU | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.20 | 29,670 |
| CELZ | 2.23▲ | +0.19 (+9.31%) | 2.4999 | 2.01 | 640,673 |
| CENN | 0.1526▼ | -0.0024 (-1.55%) | 0.1574 | 0.1508 | 1,040,575 |
| CENT | 32.27▲ | +0.12 (+0.37%) | 32.41 | 31.78 | 54,845 |
| CENTA | 29.29▲ | +0.16 (+0.55%) | 29.39 | 28.98 | 214,469 |
| CEPF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 2,600 |
| CEPI | 35.23▼ | -0.07 (-0.20%) | 35.33 | 34.875 | 32,300 |
| CEPO | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.43 | 26,700 |
| CERY | 29.4014▲ | +0.1814 (+0.62%) | 29.58 | 29.38 | 39,655 |
| CETX | 2.77▲ | +0.21 (+8.20%) | 2.83 | 2.52 | 2,046,400 |
| CETY | 0.7569▼ | -0.0081 (-1.06%) | 0.77 | 0.7411 | 77,635 |
| CEV | 10.07▲ | +0.03 (+0.30%) | 10.095 | 10.0653 | 20,733 |
| CEW | 19.0067▲ | +0.0567 (+0.30%) | 19.05 | 18.9701 | 8,079 |
| CF | 79.45▼ | -0.81 (-1.01%) | 80.74 | 79.055 | 1,941,400 |
| CFFI | 69.53 | +0.00 (+0.00%) | 70.43 | 69.50 | 4,279 |
| CFND | 5.02▼ | -0.05 (-0.99%) | 5.12 | 4.80 | 51,900 |
| CGC | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.14 | 16,256,900 |
| CGCB | 26.54 | +0.00 (+0.00%) | 26.54 | 26.48 | 968,500 |
| CGCP | 22.67 | +0.00 (+0.00%) | 22.68 | 22.63 | 1,394,680 |
| CGEN | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.54 | 261,274 |
| CGIB | 25.3981▲ | +0.0286 (+0.11%) | 25.42 | 25.35 | 57,586 |
| CGON | 40.37▲ | +0.33 (+0.82%) | 40.72 | 39.77 | 692,400 |
| CGRO | 28.008▼ | -0.091 (-0.32%) | 28.29 | 27.96 | 5,800 |
| CGTX | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.34 | 1,076,789 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.3299 | 25.30 | 101,881 |
| CHA | 13.05▲ | +0.45 (+3.57%) | 13.31 | 12.47 | 1,848,038 |
| CHAC | 10.90▼ | -0.12 (-1.09%) | 11.11 | 10.90 | 355,606 |
| CHAI | 1.86▼ | -0.10 (-5.10%) | 2.00 | 1.86 | 36,700 |
| CHAT | 61.25▲ | +0.44 (+0.72%) | 61.36 | 60.62 | 737,400 |
| CHCI | 12.21▲ | +0.41 (+3.47%) | 12.39 | 11.64 | 14,719 |
| CHCO | 121.52▲ | +0.05 (+0.04%) | 121.92 | 120.211 | 110,631 |
| CHEF | 60.81▼ | -0.22 (-0.36%) | 62.60 | 59.78 | 456,257 |
| CHGG | 0.95 | +0.00 (+0.00%) | 0.96 | 0.92 | 874,800 |