Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 37.95▼ | -0.72 (-1.86%) | 38.715 | 37.84 | 1,042,217 |
| CNXC | 30.36▲ | +0.36 (+1.20%) | 30.82 | 29.60 | 1,195,047 |
| COAL | 24.96▲ | +0.02 (+0.08%) | 25.19 | 24.83 | 122,008 |
| COCO | 47.47▼ | -0.85 (-1.76%) | 48.20 | 45.85 | 2,050,361 |
| CODA | 12.585▼ | -0.685 (-5.16%) | 13.26 | 12.55 | 159,972 |
| CODX | 1.67▲ | +0.11 (+7.05%) | 1.76 | 1.54 | 249,549 |
| COE | 23.49▼ | -0.55 (-2.29%) | 23.90 | 23.25 | 3,450 |
| COKE | 185.99▼ | -4.19 (-2.20%) | 190.00 | 184.95 | 260,553 |
| COLL | 34.31▼ | -0.10 (-0.29%) | 35.26 | 34.25 | 344,081 |
| COMP | 8.08▼ | -0.06 (-0.74%) | 8.126 | 7.92 | 7,434,841 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| COO | 69.46▼ | -0.60 (-0.86%) | 70.30 | 69.28 | 1,375,416 |
| COOT | 0.5999▼ | -0.0003 (-0.05%) | 0.62 | 0.5821 | 39,971 |
| COP | 116.45▲ | +0.41 (+0.35%) | 118.20 | 116.07 | 6,001,120 |
| COR | 323.01▼ | -4.55 (-1.39%) | 327.99 | 320.03 | 1,133,083 |
| CORB | 29.815▼ | -0.0059 (-0.02%) | 29.83 | 29.78 | 78,908 |
| COTG | 14.835▼ | -0.06 (-0.40%) | 15.20 | 14.835 | 15,287 |
| COYY | 4.1946▲ | +0.0446 (+1.07%) | 4.20 | 4.125 | 174,972 |
| CP | 81.70▲ | +0.22 (+0.27%) | 82.23 | 80.97 | 1,213,673 |
| CPA | 125.30▼ | -0.28 (-0.22%) | 125.585 | 123.785 | 312,231 |
| CPB | 21.26▲ | +0.27 (+1.29%) | 21.29 | 20.66 | 5,077,031 |
| CPBI | 17.53▲ | +0.01 (+0.06%) | 17.53 | 17.53 | 1,161 |
| CPIX | 3.15▼ | -0.08 (-2.48%) | 3.32 | 3.13 | 21,856 |
| CPK | 126.60▲ | +0.07 (+0.06%) | 128.495 | 126.565 | 56,441 |
| CPLB | 21.165 | +0.00 (+0.00%) | 21.18 | 21.145 | 12,329 |
| CPRT | 33.76▲ | +0.31 (+0.93%) | 33.895 | 33.25 | 15,283,741 |
| CPS | 31.67▲ | +0.12 (+0.38%) | 32.222 | 31.06 | 108,712 |
| CPZ | 14.20▲ | +0.12 (+0.85%) | 14.24 | 14.08 | 43,209 |
| CRAI | 157.45▼ | -1.39 (-0.88%) | 159.53 | 155.00 | 179,201 |
| CRAK | 46.59▼ | -0.01 (-0.02%) | 46.99 | 46.25 | 49,926 |
| CRC | 62.18▼ | -0.56 (-0.89%) | 63.01 | 61.81 | 600,663 |
| CRD.B | 9.91▼ | -0.16 (-1.59%) | 10.265 | 9.91 | 2,223 |
| CRE | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.2206 | 7,206 |
| CREG | 0.577▼ | -0.0947 (-14.10%) | 0.6301 | 0.5767 | 680,907 |
| CRESY | 11.57▼ | -0.01 (-0.09%) | 11.965 | 11.50 | 386,459 |
| CRF | 7.17▼ | -0.09 (-1.24%) | 7.255 | 7.15 | 785,991 |
| CRIS | 0.6169▲ | +0.0139 (+2.31%) | 0.64 | 0.5853 | 490,798 |
| CRK | 16.79▼ | -0.07 (-0.42%) | 17.01 | 16.5624 | 1,531,647 |
| CRM | 186.27▲ | +4.13 (+2.27%) | 189.00 | 182.122 | 14,352,395 |
| CRMG | 6.20▲ | +0.26 (+4.38%) | 6.38 | 5.9401 | 1,723,964 |
| CRMT | 13.96▲ | +0.59 (+4.41%) | 14.16 | 13.14 | 79,423 |
| CRSH | 23.90▲ | +0.45 (+1.92%) | 23.98 | 23.20 | 13,242 |
| CRVO | 3.97▼ | -0.01 (-0.25%) | 4.25 | 3.87 | 40,110 |
| CRVS | 15.54▼ | -1.20 (-7.17%) | 16.905 | 15.515 | 1,225,563 |
| CSAI | 0.6195▲ | +0.0034 (+0.55%) | 0.6226 | 0.60 | 150,751 |
| CSAN | 4.21▲ | +0.02 (+0.48%) | 4.23 | 4.135 | 1,938,787 |
| CSCS | 18.47▼ | -0.3286 (-1.75%) | 18.47 | 18.47 | 283 |
| CSGP | 40.06▲ | +0.34 (+0.86%) | 40.32 | 39.355 | 3,782,646 |
| CSIQ | 13.17▼ | -0.03 (-0.23%) | 13.30 | 12.575 | 2,028,592 |
| CSL | 363.15▲ | +1.45 (+0.40%) | 364.62 | 354.63 | 272,816 |
| CSTL | 25.16▲ | +0.11 (+0.44%) | 25.32 | 24.67 | 199,761 |
| CTA | 28.90▲ | +0.52 (+1.83%) | 29.07 | 28.6503 | 1,443,701 |
| CTAS | 178.69▼ | -0.48 (-0.27%) | 180.235 | 177.67 | 1,681,338 |
| CTM | 0.725▼ | -0.0045 (-0.62%) | 0.7287 | 0.70 | 542,230 |
| CTMX | 4.89▲ | +0.07 (+1.45%) | 5.07 | 4.7301 | 2,388,120 |
| CTNM | 13.47▼ | -0.06 (-0.44%) | 13.675 | 13.06 | 326,456 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CTRA | 31.42▲ | +0.53 (+1.72%) | 31.645 | 31.03 | 5,084,333 |
| CTRM | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.79 | 36,939 |
| CTSH | 60.26▼ | -1.04 (-1.70%) | 61.66 | 59.79 | 7,603,229 |
| CTSO | 0.6451▼ | -0.0149 (-2.26%) | 0.6936 | 0.63 | 59,070 |
| CTWO | 17.00▲ | +0.25 (+1.49%) | 17.00 | 17.00 | 200 |
| CULP | 3.02▼ | -0.05 (-1.63%) | 3.10 | 3.01 | 25,148 |
| CUPR | 0.3341▼ | -0.0009 (-0.27%) | 0.34 | 0.3301 | 145,052 |
| CURE | 92.57▼ | -2.39 (-2.52%) | 94.69 | 92.03 | 67,607 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 29 |
| CUT | 29.2867▼ | -0.0633 (-0.22%) | 29.2867 | 29.22 | 1,020 |
| CVKD | 5.25▲ | +0.03 (+0.57%) | 5.4415 | 5.0145 | 50,699 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| CVR | 10.66▼ | -0.19 (-1.75%) | 11.0759 | 10.66 | 2,245 |
| CVRX | 7.24▼ | -0.12 (-1.63%) | 7.43 | 7.20 | 316,619 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.78 | 50.7117 | 2,715 |
| CVU | 3.60▲ | +0.10 (+2.86%) | 3.6691 | 3.45 | 63,696 |
| CVX | 183.25▼ | -0.74 (-0.40%) | 186.27 | 182.8445 | 9,482,505 |
| CWCO | 33.60▲ | +1.06 (+3.26%) | 34.26 | 32.71 | 175,187 |
| CWD | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.13 | 98,329 |
| CWEB | 30.07▼ | -0.28 (-0.92%) | 30.20 | 29.51 | 324,831 |
| CWEN | 38.81▼ | -0.33 (-0.84%) | 39.91 | 38.80 | 751,510 |
| CWH | 7.75▲ | +0.06 (+0.78%) | 8.0199 | 7.54 | 8,573,470 |
| CWST | 79.54▼ | -1.68 (-2.07%) | 81.24 | 79.07 | 742,588 |
| CXAI | 0.1808▼ | -0.0165 (-8.36%) | 0.19 | 0.175 | 3,484,500 |
| CXE | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 15,924 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.5406 | 5.27 | 8,970,054 |
| CXRN | 19.1041▲ | +0.2601 (+1.38%) | 19.25 | 18.74 | 7,430 |
| CYCU | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.08 | 614,329 |
| CYD | 44.17▲ | +0.91 (+2.10%) | 44.72 | 42.7757 | 98,835 |
| CYH | 3.15▼ | -0.01 (-0.32%) | 3.29 | 3.14 | 1,593,555 |
| CYN | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.575 | 446,605 |
| D | 62.22▼ | -0.20 (-0.32%) | 63.05 | 61.965 | 3,029,519 |
| DABS | 50.745▲ | +0.01 (+0.02%) | 50.757 | 50.68 | 8,218 |
| DAIC | 0.2307▼ | -0.0126 (-5.18%) | 0.25 | 0.2301 | 271,428 |
| DAIO | 2.55▼ | -0.02 (-0.78%) | 2.725 | 2.31 | 109,883 |
| DAKT | 19.42▼ | -0.25 (-1.27%) | 19.77 | 19.39 | 210,816 |
| DAMD | 10.62▲ | +0.25 (+2.41%) | 10.83 | 9.71 | 1,259,488 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DBGI | 1.73▼ | -0.05 (-2.81%) | 1.7918 | 1.60 | 587,192 |
| DBL | 14.46▲ | +0.05 (+0.35%) | 14.48 | 14.395 | 41,196 |
| DBMF | 30.17▲ | +0.20 (+0.67%) | 30.239 | 30.05 | 1,420,877 |
| DBND | 46.155▲ | +0.01 (+0.02%) | 46.17 | 46.1162 | 41,401 |
| DBP | 114.1461▼ | -1.3239 (-1.15%) | 114.53 | 113.79 | 7,856 |