Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 20.78▼ | -0.44 (-2.07%) | 21.33 | 20.74 | 3,943,089 |
| BNRG | 2.65▼ | -0.40 (-13.11%) | 3.02 | 2.4129 | 270,766 |
| BNT | 42.17▼ | -0.69 (-1.61%) | 42.25 | 41.91 | 10,562 |
| BOBP | 30.04▼ | -0.6584 (-2.14%) | 30.279 | 30.04 | 1,480 |
| BOC | 13.90▲ | +0.78 (+5.95%) | 14.07 | 13.19 | 172,543 |
| BODI | 6.13▼ | -0.27 (-4.22%) | 6.45 | 6.00 | 109,378 |
| BOEG | 13.7792▼ | -0.4322 (-3.04%) | 14.11 | 13.7792 | 20,221 |
| BOEU | 34.7908▼ | -1.1225 (-3.13%) | 35.67 | 34.7908 | 22,744 |
| BOF | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.905 | 11,899 |
| BOH | 79.08▼ | -0.75 (-0.94%) | 80.7177 | 79.02 | 264,509 |
| BOIL | 19.62▲ | +0.94 (+5.03%) | 19.6272 | 18.72 | 4,202,094 |
| BOLT | 3.1774▼ | -0.0226 (-0.71%) | 3.28 | 3.16 | 7,330 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BOND | 90.50▲ | +0.08 (+0.09%) | 90.5394 | 90.30 | 374,536 |
| BOOT | 158.09▼ | -6.04 (-3.68%) | 163.675 | 157.85 | 492,832 |
| BOT | 28.41▼ | -4.08 (-12.56%) | 31.00 | 28.00 | 554,208 |
| BOTT | 45.3978▼ | -1.6422 (-3.49%) | 46.13 | 45.33 | 18,504 |
| BOUT | 44.86▼ | -0.3962 (-0.88%) | 44.97 | 44.75 | 1,655 |
| BPRE | 12.00▼ | -0.04 (-0.33%) | 12.17 | 11.98 | 616,441 |
| BRAG | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.4401 | 27,866 |
| BRAI | 5.42▼ | -0.04 (-0.73%) | 5.665 | 5.42 | 32,356 |
| BRAZ | 29.1308▼ | -0.3257 (-1.11%) | 29.4601 | 29.1308 | 127 |
| BRBI | 9.53▲ | +0.3955 (+4.33%) | 9.53 | 9.09 | 4,818 |
| BRBR | 10.38▲ | +0.20 (+1.96%) | 10.63 | 10.25 | 2,309,891 |
| BRCC | 0.8217▲ | +0.0062 (+0.76%) | 0.8547 | 0.814 | 904,214 |
| BREE | 26.5669▼ | -0.7364 (-2.70%) | 26.75 | 26.5669 | 1,690 |
| BREM | 50.65▼ | -0.0903 (-0.18%) | 50.73 | 50.65 | 236 |
| BRF | 14.829▼ | -0.155 (-1.03%) | 14.85 | 14.829 | 2,628 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| BRHY | 50.9048▼ | -0.0429 (-0.08%) | 50.9199 | 50.87 | 7,908 |
| BRIA | 1.36 | +0.00 (+0.00%) | 1.36 | 1.2604 | 6,326 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BRKC | 39.9746▲ | +0.3762 (+0.95%) | 39.99 | 39.85 | 8,606 |
| BRKH | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 215 |
| BRKR | 56.86▼ | -0.81 (-1.40%) | 58.58 | 56.80 | 1,494,381 |
| BRLS | 0.8899▲ | +0.0179 (+2.05%) | 0.8899 | 0.831 | 2,797 |
| BRN | 0.9602▲ | +0.0002 (+0.02%) | 0.9999 | 0.9572 | 8,295 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BROS | 48.44▼ | -1.98 (-3.93%) | 50.24 | 48.37 | 5,505,943 |
| BRSL | 11.00▼ | -0.57 (-4.93%) | 11.4725 | 10.995 | 1,916,142 |
| BRSP | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.8099 | 807,106 |
| BRT | 14.42▼ | -0.06 (-0.41%) | 14.565 | 14.35 | 42,598 |
| BRTR | 49.45▲ | +0.045 (+0.09%) | 49.46 | 49.35 | 72,649 |
| BRTX | 0.213▼ | -0.007 (-3.18%) | 0.2249 | 0.21 | 159,587 |
| BRUN | 20.13▼ | -2.50 (-11.05%) | 22.775 | 20.10 | 1,850,237 |
| BRW | 6.50▼ | -0.05 (-0.76%) | 6.525 | 6.48 | 178,955 |
| BRX | 29.62▼ | -0.14 (-0.47%) | 30.00 | 29.59 | 1,534,071 |
| BRZU | 83.56▼ | -1.39 (-1.64%) | 86.31 | 83.48 | 20,718 |
| BSAA | 11.2201▲ | +0.0501 (+0.45%) | 11.305 | 11.03 | 6,239 |
| BSCU | 16.57▼ | -0.005 (-0.03%) | 16.58 | 16.55 | 675,185 |
| BSCV | 16.28▼ | -0.005 (-0.03%) | 16.29 | 16.25 | 279,605 |
| BSCW | 20.32▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 411,697 |
| BSCX | 20.78▲ | +0.02 (+0.10%) | 20.78 | 20.735 | 288,066 |
| BSCY | 20.325▲ | +0.025 (+0.12%) | 20.33 | 20.27 | 72,179 |
| BSCZ | 20.065▲ | +0.03 (+0.15%) | 20.07 | 19.99 | 67,209 |
| BSJQ | 22.94 | +0.00 (+0.00%) | 22.95 | 22.94 | 292,309 |
| BSJU | 25.765▼ | -0.0414 (-0.16%) | 25.79 | 25.75 | 38,699 |
| BSJV | 26.099▼ | -0.026 (-0.10%) | 26.19 | 26.00 | 35,741 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.55 | 23.54 | 49,744 |
| BSMR | 23.60▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 53,872 |
| BSMS | 23.405▼ | -0.015 (-0.06%) | 23.4396 | 23.3801 | 73,115 |
| BSMT | 22.915▼ | -0.0296 (-0.13%) | 22.93 | 22.8899 | 26,544 |
| BSMU | 21.7438▼ | -0.0412 (-0.19%) | 21.76 | 21.7301 | 51,201 |
| BSMV | 20.805▼ | -0.0301 (-0.14%) | 20.82 | 20.775 | 29,946 |
| BSMW | 24.735▼ | -0.085 (-0.34%) | 24.82 | 24.70 | 41,321 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BSSX | 25.385▼ | -0.06 (-0.24%) | 25.45 | 25.3401 | 11,862 |
| BSV | 77.63▲ | +0.02 (+0.03%) | 77.65 | 77.575 | 1,720,262 |
| BTAI | 0.7921▼ | -0.0979 (-11.00%) | 0.8955 | 0.7801 | 1,828,016 |
| BTBT | 1.45▼ | -0.15 (-9.38%) | 1.5899 | 1.44 | 24,906,840 |
| BTCC | 12.9326▲ | +0.0662 (+0.51%) | 12.96 | 12.85 | 13,100 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BTDR | 9.00▼ | -0.39 (-4.15%) | 9.21 | 8.645 | 20,865,419 |
| BTI | 56.38▲ | +0.65 (+1.17%) | 56.71 | 56.105 | 4,324,759 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BTOC | 0.2787▲ | +0.0077 (+2.84%) | 0.2882 | 0.2578 | 36,253 |
| BTOG | 0.78▼ | -0.0399 (-4.87%) | 0.8014 | 0.7723 | 28,483 |
| BTOT | 48.8457▲ | +0.0395 (+0.08%) | 48.8457 | 48.8457 | 26 |
| BTQ | 3.70▼ | -0.15 (-3.90%) | 3.80 | 3.59 | 2,156,315 |
| BTSG | 59.50▼ | -0.88 (-1.46%) | 60.8222 | 59.19 | 1,707,438 |
| BTT | 22.59▲ | +0.02 (+0.09%) | 22.62 | 22.43 | 65,128 |
| BTTC | 0.5999▲ | +0.0009 (+0.15%) | 0.6076 | 0.5624 | 224,265 |
| BUD | 77.43▲ | +0.23 (+0.30%) | 78.145 | 77.26 | 1,525,119 |
| BUI | 27.18▲ | +0.17 (+0.63%) | 27.4999 | 27.10 | 75,147 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BURL | 336.95▲ | +0.10 (+0.03%) | 341.38 | 333.685 | 1,115,366 |
| BV | 11.50▲ | +0.15 (+1.32%) | 11.55 | 11.31 | 614,022 |
| BW | 9.14▼ | -0.78 (-7.86%) | 9.76 | 9.015 | 5,228,612 |
| BWAY | 14.66▼ | -0.83 (-5.36%) | 15.35 | 14.52 | 112,393 |
| BWG | 7.74 | +0.00 (+0.00%) | 7.75 | 7.7001 | 31,777 |
| BWMX | 16.19▲ | +0.26 (+1.63%) | 16.45 | 15.90 | 79,809 |
| BWOW | 11.545▲ | +0.02 (+0.17%) | 11.545 | 11.44 | 712 |
| BWXT | 165.01▼ | -6.53 (-3.81%) | 169.075 | 164.77 | 610,405 |
| BXDC | 20.67▲ | +0.34 (+1.67%) | 20.91 | 20.37 | 652,883 |
| BXMT | 14.18▼ | -0.06 (-0.42%) | 14.4037 | 14.05 | 1,241,058 |
| BXP | 66.19▼ | -0.50 (-0.75%) | 67.135 | 66.165 | 805,227 |
| BYD | 82.48▼ | -0.29 (-0.35%) | 83.69 | 82.48 | 453,096 |