Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 95.35▼ | -0.81 (-0.84%) | 96.13 | 95.18 | 764,629 |
| AXSM | 172.97▼ | -1.37 (-0.79%) | 177.91 | 172.48 | 887,361 |
| AXTA | 32.79▼ | -0.61 (-1.83%) | 33.18 | 32.61 | 1,393,602 |
| AYA | 26.14▼ | -1.37 (-4.98%) | 26.709 | 25.56 | 896,046 |
| AYI | 300.42▼ | -2.56 (-0.84%) | 300.98 | 294.01 | 463,247 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 5,678 |
| AZ | 5.91▼ | -0.06 (-1.01%) | 6.13 | 5.72 | 657,527 |
| AZI | 1.125▲ | +0.005 (+0.45%) | 1.15 | 1.10 | 51,225 |
| AZIO | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.07 | 393,980 |
| AZN | 160.12▲ | +1.51 (+0.95%) | 161.29 | 158.53 | 2,362,078 |
| AZO | 2,846.27▼ | -52.3001 (-1.80%) | 2,911.38 | 2,846.26 | 128,191 |
| AZTD | 30.729▼ | -0.326 (-1.05%) | 30.729 | 30.729 | 10 |
| AZTR | 0.132▲ | +0.002 (+1.54%) | 0.1369 | 0.13 | 258,711 |
| AZUL | 7.175▼ | -0.34 (-4.52%) | 7.49 | 7.16 | 72,946 |
| AZZ | 138.51▼ | -3.08 (-2.18%) | 139.00 | 136.15 | 225,791 |
| B | 39.18▼ | -1.54 (-3.78%) | 39.715 | 39.09 | 8,332,730 |
| BA | 188.32▼ | -1.50 (-0.79%) | 188.84 | 186.20 | 5,964,306 |
| BAB | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.16 | 233,716 |
| BABA | 107.00▼ | -2.26 (-2.07%) | 107.42 | 106.26 | 7,191,350 |
| BABO | 7.03▼ | -0.11 (-1.54%) | 7.09 | 7.01 | 56,400 |
| BABU | 8.58▼ | -0.3845 (-4.29%) | 8.6355 | 8.49 | 122,437 |
| BABX | 15.99▼ | -0.71 (-4.25%) | 16.12 | 15.79 | 392,788 |
| BAC | 53.52▼ | -0.57 (-1.05%) | 53.68 | 52.91 | 30,920,586 |
| BACC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 44,914 |
| BAER | 0.6433▲ | +0.0446 (+7.45%) | 0.6797 | 0.581 | 665,560 |
| BAFN | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.02 | 42,180 |
| BAH | 68.69▲ | +0.55 (+0.81%) | 69.245 | 66.745 | 2,009,572 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BAIV | 27.4462▼ | -0.1069 (-0.39%) | 27.49 | 27.37 | 6,271 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BALL | 57.48▲ | +0.05 (+0.09%) | 57.955 | 56.90 | 3,321,981 |
| BAM | 44.50▼ | -0.71 (-1.57%) | 44.79 | 43.90 | 3,896,243 |
| BANC | 17.17▼ | -0.26 (-1.49%) | 17.28 | 17.00 | 1,860,836 |
| BANF | 106.01▼ | -0.78 (-0.73%) | 107.265 | 104.52 | 127,548 |
| BANL | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 5,108 |
| BANR | 66.20▼ | -0.92 (-1.37%) | 66.645 | 65.69 | 178,110 |
| BANX | 19.61▼ | -0.35 (-1.75%) | 20.02 | 19.51 | 26,580 |
| BAOS | 0.2367▼ | -0.0039 (-1.62%) | 0.2367 | 0.23 | 103,909 |
| BAP | 376.11▼ | -9.03 (-2.34%) | 380.685 | 375.99 | 199,210 |
| BAR | 40.36▼ | -0.68 (-1.66%) | 40.60 | 40.18 | 411,525 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BASV | 30.305▼ | -0.2215 (-0.73%) | 30.37 | 30.305 | 3,643 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |
| BATT | 14.54▼ | -0.30 (-2.02%) | 14.68 | 14.47 | 27,300 |
| BAX | 23.97▼ | -0.39 (-1.60%) | 24.60 | 23.82 | 4,770,159 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBAR | 12.97▼ | -0.62 (-4.56%) | 13.59 | 12.94 | 620,205 |
| BBBI | 48.665▲ | +0.015 (+0.03%) | 48.70 | 48.40 | 50,104 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BBC | 43.287▲ | +0.032 (+0.07%) | 44.03 | 42.82 | 17,400 |
| BBCP | 9.65▼ | -0.29 (-2.92%) | 9.81 | 9.51 | 87,629 |
| BBDC | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.40 | 690,732 |
| BBGI | 10.64▲ | +0.57 (+5.66%) | 11.00 | 10.22 | 25,454 |
| BBHM | 11.62▼ | -0.1576 (-1.34%) | 11.66 | 11.55 | 66,448 |
| BBIO | 66.50▼ | -0.46 (-0.69%) | 67.585 | 66.15 | 2,064,126 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BBN | 14.30▼ | -0.04 (-0.28%) | 14.32 | 14.1601 | 251,083 |
| BBNX | 18.08▼ | -0.55 (-2.95%) | 19.11 | 17.934 | 1,531,154 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BBP | 101.8071▲ | +0.8405 (+0.83%) | 102.70 | 100.33 | 6,223 |
| BBSI | 31.62▲ | +0.34 (+1.09%) | 31.765 | 30.87 | 176,947 |
| BBT | 27.31▼ | -0.62 (-2.22%) | 27.705 | 27.22 | 957,751 |
| BBUC | 26.05▼ | -0.15 (-0.57%) | 26.165 | 25.3455 | 330,181 |
| BBVA | 26.25▼ | -0.90 (-3.31%) | 26.39 | 26.005 | 2,530,534 |
| BBW | 25.57▼ | -0.07 (-0.27%) | 25.75 | 25.17 | 244,211 |
| BBWI | 17.81▼ | -0.12 (-0.67%) | 18.445 | 17.685 | 8,278,724 |
| BBY | 84.59▼ | -0.26 (-0.31%) | 86.145 | 83.65 | 4,342,959 |
| BBYY | 8.715▼ | -0.01 (-0.11%) | 8.715 | 8.71 | 700 |
| BC | 63.36▼ | -1.62 (-2.49%) | 64.42 | 63.08 | 640,661 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCAT | 13.77▲ | +0.06 (+0.44%) | 13.7852 | 13.665 | 410,199 |
| BCAX | 16.42▼ | -0.14 (-0.85%) | 17.11 | 16.2464 | 915,594 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.365 | 8.20 | 310,612 |
| BCC | 72.92▼ | -2.53 (-3.35%) | 74.9699 | 72.40 | 226,726 |
| BCDF | 31.834▼ | -0.461 (-1.43%) | 31.834 | 31.834 | 100 |
| BCE | 19.76▲ | +0.01 (+0.05%) | 19.89 | 19.65 | 4,786,193 |
| BCFN | 21.775▼ | -0.09 (-0.41%) | 21.775 | 21.62 | 6,500 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCH | 37.88▼ | -0.79 (-2.04%) | 38.44 | 37.605 | 490,476 |
| BCIC | 6.88▼ | -0.04 (-0.58%) | 6.93 | 6.81 | 14,301 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCO | 102.07▼ | -1.43 (-1.38%) | 103.5669 | 101.70 | 355,369 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BCPL | 23.62▼ | -0.06 (-0.25%) | 23.68 | 23.02 | 91,802 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BCSM | 24.61▼ | -0.283 (-1.14%) | 24.61 | 24.42 | 1,794 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.215 | 62,182 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BCV | 23.47▼ | -0.09 (-0.38%) | 23.73 | 23.37 | 9,475 |
| BCX | 11.78▼ | -0.22 (-1.83%) | 11.945 | 11.75 | 182,294 |
| BCYC | 3.73▼ | -0.06 (-1.58%) | 3.805 | 3.68 | 472,227 |
| BD | 23.79▼ | -0.005 (-0.02%) | 23.79 | 23.79 | 100 |
| BDBT | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.11 | 91,689 |
| BDC | 109.41▼ | -3.80 (-3.36%) | 110.73 | 107.695 | 285,453 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |