Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 44.75▼ | -0.08 (-0.18%) | 44.75 | 44.60 | 22,100 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.31▲ | +0.11 (+0.23%) | 48.32 | 48.2015 | 24,777 |
| BKKT | 13.88▲ | +0.03 (+0.22%) | 14.62 | 13.80 | 1,498,704 |
| BKLN | 20.89▼ | -0.01 (-0.05%) | 20.91 | 20.89 | 11,430,300 |
| BKN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.04 | 94,200 |
| BKSY | 16.97▲ | +0.40 (+2.41%) | 17.2228 | 16.44 | 1,170,578 |
| BKT | 11.04▲ | +0.01 (+0.09%) | 11.07 | 10.96 | 149,100 |
| BKTI | 63.77▼ | -0.46 (-0.72%) | 66.02 | 61.94 | 34,600 |
| BKUI | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.77 | 19,200 |
| BKYI | 0.705▼ | -0.0292 (-3.98%) | 0.746 | 0.681 | 607,765 |
| BLBD | 50.70▲ | +0.17 (+0.34%) | 51.64 | 50.53 | 703,885 |
| BLBX | 7.23▲ | +0.40 (+5.86%) | 7.5622 | 6.82 | 63,506 |
| BLCN | 23.00▼ | -2.15 (-8.55%) | 25.69 | 23.00 | 6,600 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.77 | 2.66 | 4,783,299 |
| BLDR | 112.10▼ | -1.08 (-0.95%) | 113.66 | 110.60 | 1,700,600 |
| BLE | 10.33▼ | -0.04 (-0.39%) | 10.37 | 10.31 | 106,600 |
| BLFS | 25.37▼ | -0.04 (-0.16%) | 25.82 | 25.11 | 187,234 |
| BLIN | 1.03▲ | +0.0304 (+3.04%) | 1.04 | 0.98 | 14,191 |
| BLIV | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| BLK | 1,038.62▼ | -1.32 (-0.13%) | 1,045.1204 | 1,031.0007 | 376,584 |
| BLKB | 60.33▲ | +2.94 (+5.12%) | 60.87 | 58.745 | 435,945 |
| BLMN | 6.75▼ | -0.13 (-1.89%) | 6.8901 | 6.58 | 2,298,862 |
| BLND | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.075 | 3,079,400 |
| BLNE | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.805 | 960,920 |
| BLNK | 1.26 | +0.00 (+0.00%) | 1.30 | 1.25 | 1,138,033 |
| BLOK | 60.36▼ | -0.34 (-0.56%) | 61.87 | 60.30 | 203,500 |
| BLOX | 19.13▼ | -0.08 (-0.42%) | 19.75 | 19.00 | 1,077,100 |
| BLRX | 3.20▼ | -0.14 (-4.19%) | 3.40 | 3.12 | 20,900 |
| BLSH | 43.06▲ | +2.03 (+4.95%) | 44.34 | 41.52 | 1,957,930 |
| BLST | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.3199 | 13,777 |
| BLTD | 25.7747▲ | +0.02 (+0.08%) | 25.80 | 25.7199 | 13,342 |
| BLUI | 25.4305▼ | -0.0095 (-0.04%) | 25.45 | 25.43 | 1,905 |
| BLV | 70.39▲ | +0.05 (+0.07%) | 70.49 | 70.19 | 639,794 |
| BLW | 13.84▼ | -0.02 (-0.14%) | 13.90 | 13.79 | 116,500 |
| BLZE | 4.60▲ | +0.04 (+0.88%) | 4.70 | 4.5506 | 532,332 |
| BMAX | 23.73▲ | +0.227 (+0.97%) | 24.10 | 23.17 | 7,500 |
| BMBL | 3.67 | +0.00 (+0.00%) | 3.7174 | 3.61 | 2,769,027 |
| BMDL | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.425 | 5 |
| BMEA | 0.9573▼ | -0.0527 (-5.22%) | 1.04 | 0.95 | 1,667,059 |
| BMGL | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.11 | 32,982 |
| BMHL | 3.30▼ | -0.176 (-5.06%) | 3.462 | 3.14 | 2,855 |
| BMI | 174.59▲ | +1.30 (+0.75%) | 175.98 | 173.33 | 189,900 |
| BMNR | 31.91▲ | +2.97 (+10.26%) | 32.81 | 30.50 | 60,205,300 |
| BMO | 125.74▲ | +1.57 (+1.26%) | 126.06 | 124.22 | 552,100 |
| BMR | 2.11▼ | -0.04 (-1.86%) | 2.23 | 2.11 | 71,525 |
| BMRA | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.27 | 8,604 |
| BN | 46.33▼ | -0.05 (-0.11%) | 46.70 | 46.22 | 5,330,292 |
| BNAI | 0.3202▼ | -0.0384 (-10.71%) | 0.445 | 0.32 | 4,341,693 |
| BNC | 7.06▲ | +0.59 (+9.12%) | 7.53 | 7.01 | 973,100 |
| BND | 74.32▲ | +0.07 (+0.09%) | 74.36 | 74.22 | 6,756,934 |
| BNDC | 22.54▲ | +0.03 (+0.13%) | 22.551 | 22.44 | 6,453 |
| BNDD | 97.9599▼ | -0.7041 (-0.71%) | 98.0976 | 97.9599 | 332 |
| BNDI | 47.749▲ | +0.074 (+0.16%) | 47.7599 | 47.6901 | 6,330 |
| BNDS | 50.488▲ | +0.0777 (+0.15%) | 50.51 | 50.457 | 2,400 |
| BNDW | 69.62▲ | +0.05 (+0.07%) | 69.63 | 69.515 | 93,838 |
| BNDX | 49.41▲ | +0.02 (+0.04%) | 49.41 | 49.34 | 3,445,070 |
| BNGE | 38.078▼ | -0.012 (-0.03%) | 38.078 | 37.94 | 700 |
| BNGO | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.59 | 314,950 |
| BNL | 17.43▼ | -0.06 (-0.34%) | 17.62 | 17.355 | 2,278,434 |
| BNO | 28.83▼ | -0.36 (-1.23%) | 29.18 | 28.70 | 492,600 |
| BNRG | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.10 | 31,000 |
| BNT | 46.26▼ | -0.06 (-0.13%) | 46.53 | 46.23 | 14,378 |
| BNTC | 11.65▼ | -0.58 (-4.74%) | 12.96 | 11.54 | 176,980 |
| BNTX | 96.11▼ | -1.28 (-1.31%) | 97.50 | 95.61 | 2,097,817 |
| BNY | 10.18▲ | +0.02 (+0.20%) | 10.20 | 10.15 | 86,000 |
| BNZI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.24 | 282,761 |
| BOC | 12.68▼ | -0.02 (-0.16%) | 12.82 | 12.6035 | 163,072 |
| BOED | 19.16▼ | -2.058 (-9.70%) | 19.86 | 19.0504 | 7,872 |
| BOEG | 13.7118▲ | +2.3062 (+20.22%) | 13.75 | 12.49 | 75,556 |
| BOEU | 35.02▲ | +5.9363 (+20.41%) | 35.0967 | 32.15 | 78,394 |
| BOLD | 1.09 | +0.00 (+0.00%) | 1.12 | 1.05 | 132,293 |
| BOLT | 4.995▲ | +0.0306 (+0.62%) | 5.01 | 4.9313 | 17,666 |
| BON | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.73 | 12,615 |
| BOND | 93.34▲ | +0.14 (+0.15%) | 93.3999 | 93.1901 | 629,382 |
| BOOM | 5.88▼ | -0.13 (-2.16%) | 6.00 | 5.79 | 153,744 |
| BOSC | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.36 | 169,500 |
| BOTT | 38.085▲ | +0.2844 (+0.75%) | 38.46 | 38.00 | 5,779 |
| BOTZ | 35.15▼ | -0.10 (-0.28%) | 35.57 | 35.09 | 547,943 |
| BOUT | 36.6728▼ | -0.4275 (-1.15%) | 37.10 | 36.6728 | 2,491 |
| BOX | 30.17▲ | +0.81 (+2.76%) | 30.91 | 29.48 | 4,045,496 |
| BOXL | 0.8145▼ | -0.0455 (-5.29%) | 0.88 | 0.8104 | 85,236 |
| BPAY | 29.005▲ | +0.077 (+0.27%) | 29.29 | 29.005 | 723 |
| BPI | 31.6429▲ | +1.7083 (+5.71%) | 31.67 | 31.33 | 1,377 |
| BPOP | 114.22▼ | -2.09 (-1.80%) | 116.64 | 114.15 | 497,430 |
| BQ | 2.76▲ | +0.81 (+41.54%) | 3.47 | 2.115 | 31,902,969 |
| BR | 227.61▲ | +1.06 (+0.47%) | 229.58 | 224.98 | 749,100 |
| BRAG | 2.20 | +0.00 (+0.00%) | 2.25 | 2.195 | 11,707 |
| BRBR | 30.85▼ | -0.04 (-0.13%) | 30.92 | 29.4601 | 3,526,216 |
| BRCC | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 363,542 |
| BRHY | 51.38▲ | +0.037 (+0.07%) | 51.38 | 51.2948 | 7,991 |
| BRIA | 1.78▼ | -0.02 (-1.11%) | 1.87 | 1.78 | 4,900 |
| BRKC | 46.302▼ | -0.115 (-0.25%) | 47.01 | 46.07 | 27,500 |
| BRKD | 22.909▲ | +0.068 (+0.30%) | 23.01 | 22.90 | 600 |
| BRLS | 1.87▲ | +0.05 (+2.75%) | 1.87 | 1.80 | 2,003 |
| BRLT | 1.73▼ | -0.05 (-2.81%) | 1.8624 | 1.73 | 35,109 |
| BRN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.13 | 248,633 |
| BRNS | 0.7159▼ | -0.0489 (-6.39%) | 0.80 | 0.7001 | 82,354 |
| BRO | 79.84▼ | -1.34 (-1.65%) | 81.72 | 79.74 | 2,030,100 |
| BRR | 5.41▼ | -0.36 (-6.24%) | 5.89 | 5.2901 | 2,181,373 |