Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 19.70▼ | -0.80 (-3.90%) | 20.44 | 19.445 | 5,336,154 |
| BBYY | 9.81▲ | +0.045 (+0.46%) | 9.83 | 9.81 | 899 |
| BC | 80.46▼ | -1.55 (-1.89%) | 82.685 | 79.76 | 908,246 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCAT | 15.35▼ | -0.09 (-0.58%) | 15.54 | 15.31 | 663,155 |
| BCBP | 10.33▼ | -0.39 (-3.64%) | 10.70 | 10.28 | 114,023 |
| BCDA | 0.7737▼ | -0.0078 (-1.00%) | 0.8248 | 0.7634 | 131,609 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BCEM | 24.845▼ | -0.3489 (-1.38%) | 24.85 | 24.8097 | 1,618 |
| BCG | 1.43▼ | -0.02 (-1.38%) | 1.4899 | 1.415 | 11,467 |
| BCGD | 25.493▼ | -0.3389 (-1.31%) | 25.50 | 25.46 | 3,877 |
| BCGS | 26.2216▼ | -0.4968 (-1.86%) | 26.232 | 26.2216 | 901 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCHT | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 31,635 |
| BCIC | 7.13 | +0.00 (+0.00%) | 7.13 | 7.05 | 41,898 |
| BCIL | 28.0163▼ | -0.431 (-1.52%) | 28.23 | 27.91 | 6,417 |
| BCLO | 49.545▼ | -0.035 (-0.07%) | 49.56 | 49.53 | 2,948 |
| BCML | 30.75 | +0.00 (+0.00%) | 31.215 | 30.23 | 51,473 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BCPL | 24.52▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 8,265 |
| BCS | 26.05▼ | -0.93 (-3.45%) | 26.56 | 26.015 | 6,999,200 |
| BCSF | 12.66▼ | -0.18 (-1.40%) | 12.85 | 12.61 | 146,327 |
| BCSM | 23.7972▼ | -0.297 (-1.23%) | 24.13 | 23.7972 | 3,285 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BCUS | 34.2883▼ | -0.6673 (-1.91%) | 34.82 | 34.2883 | 8,484 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BCYC | 3.86▼ | -0.08 (-2.03%) | 4.01 | 3.85 | 352,138 |
| BDBT | 24.7913▼ | -0.1787 (-0.72%) | 24.885 | 24.79 | 29,078 |
| BDC | 102.03▼ | -2.90 (-2.76%) | 105.11 | 99.94 | 602,875 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BDL | 37.99▼ | -1.42 (-3.60%) | 40.67 | 37.09 | 10,941 |
| BDMD | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 26,465 |
| BDN | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.93 | 1,974,372 |
| BDRX | 1.445▲ | +0.005 (+0.35%) | 1.5315 | 1.02 | 197,382 |
| BDTX | 1.66▼ | -0.10 (-5.68%) | 1.775 | 1.645 | 869,399 |
| BDYN | 26.6897▼ | -0.5145 (-1.89%) | 27.19 | 26.6897 | 234,407 |
| BE | 163.75▼ | -3.09 (-1.85%) | 185.66 | 157.3339 | 41,823,955 |
| BEAM | 26.02▼ | -0.27 (-1.03%) | 27.02 | 25.655 | 1,564,404 |
| BEAT | 0.5081▼ | -0.0191 (-3.62%) | 0.53 | 0.5001 | 248,371 |
| BEEM | 0.9788▼ | -0.0612 (-5.88%) | 1.045 | 0.9653 | 316,143 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.87 | 1.67 | 12,702 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BELFA | 202.44▼ | -7.51 (-3.58%) | 210.06 | 194.93 | 190,765 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BENF | 2.91▼ | -0.17 (-5.52%) | 3.21 | 2.91 | 7,550 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BETH | 35.293▼ | -0.20 (-0.56%) | 35.293 | 35.293 | 200 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BFIX | 25.015▼ | -0.01 (-0.04%) | 25.08 | 25.005 | 980 |
| BFJA | 17.36▲ | +0.015 (+0.09%) | 17.36 | 17.36 | 100 |
| BFOR | 23.46▼ | -0.2656 (-1.12%) | 23.798 | 23.46 | 20,309 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BFRZ | 26.65▼ | -0.20 (-0.74%) | 26.895 | 26.65 | 25,683 |
| BFS | 34.95▼ | -0.52 (-1.47%) | 35.87 | 34.85 | 59,672 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGDE | 4.72▼ | -0.30 (-5.98%) | 5.08 | 4.58 | 72,189 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BGI | 0.4651▼ | -0.0218 (-4.48%) | 0.4851 | 0.45 | 52,788 |
| BGIN | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.66 | 8,825 |
| BGL | 0.2122▲ | +0.0003 (+0.14%) | 0.218 | 0.20 | 143,864 |
| BGLC | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.28 | 93,106 |
| BGM | 0.2865▲ | +0.0015 (+0.53%) | 0.2933 | 0.285 | 13,456 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BGRN | 46.90▼ | -0.105 (-0.22%) | 47.03 | 46.90 | 15,404 |
| BGRO | 39.7471▼ | -0.8492 (-2.09%) | 39.7471 | 39.7471 | 22 |
| BGS | 3.73▲ | +0.07 (+1.91%) | 3.79 | 3.66 | 2,342,259 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BGX | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.64 | 29,554 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BHC | 4.68▲ | +0.16 (+3.54%) | 4.695 | 4.47 | 3,563,860 |
| BHDG | 24.10▼ | -0.005 (-0.02%) | 24.22 | 24.015 | 8,428 |
| BHE | 74.11▼ | -2.82 (-3.67%) | 76.51 | 71.27 | 780,018 |
| BHF | 62.90▼ | -0.85 (-1.33%) | 64.19 | 62.65 | 650,592 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BHP | 83.11▼ | -0.68 (-0.81%) | 85.00 | 82.27 | 3,044,010 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BHYP | 29.84▼ | -1.21 (-3.90%) | 31.09 | 29.81 | 158,603 |
| BIAF | 0.585▼ | -0.0434 (-6.91%) | 0.657 | 0.585 | 276,137 |
| BIBL | 53.21▼ | -1.56 (-2.85%) | 54.68 | 53.21 | 54,933 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| BIDG | 9.4059▲ | +0.0408 (+0.44%) | 9.85 | 9.17 | 16,691 |
| BIDU | 105.27▲ | +0.35 (+0.33%) | 107.865 | 103.95 | 1,807,112 |
| BIGY | 51.0047▼ | -0.636 (-1.23%) | 51.49 | 50.9814 | 2,966 |
| BILD | 29.983▼ | -0.102 (-0.34%) | 29.983 | 29.983 | 100 |
| BINC | 51.92▼ | -0.06 (-0.12%) | 52.0299 | 51.90 | 1,149,673 |
| BINT | 31.01▼ | -0.42 (-1.34%) | 31.555 | 31.01 | 35,601 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIOX | 0.3226▼ | -0.0005 (-0.15%) | 0.34 | 0.3101 | 72,951 |
| BIOY | 21.2728▼ | -0.1472 (-0.69%) | 21.49 | 21.2728 | 1,468 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BIRK | 41.53▼ | -0.32 (-0.76%) | 42.69 | 41.16 | 1,178,799 |