Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BOTT | 45.7722▲ | +0.5572 (+1.23%) | 45.91 | 45.48 | 10,157 |
| BOUT | 45.7659▼ | -0.4327 (-0.94%) | 46.18 | 45.7659 | 1,304 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BPI | 20.4873▼ | -0.1629 (-0.79%) | 20.4873 | 20.4873 | 23 |
| BPRE | 12.92▲ | +0.08 (+0.62%) | 13.1265 | 12.81 | 639,125 |
| BQ | 0.807▼ | -0.013 (-1.59%) | 0.8376 | 0.7903 | 56,762 |
| BRAG | 1.64▼ | -0.02 (-1.20%) | 1.7702 | 1.64 | 5,339 |
| BRAI | 5.65▲ | +0.06 (+1.07%) | 5.68 | 5.5274 | 16,803 |
| BRAZ | 29.3936▼ | -1.0013 (-3.29%) | 29.3936 | 29.37 | 173 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRCB | 6.91▼ | -0.39 (-5.34%) | 7.49 | 6.84 | 510,284 |
| BRCC | 0.848▼ | -0.0161 (-1.86%) | 0.8844 | 0.8427 | 1,697,245 |
| BREE | 26.67▲ | +0.10 (+0.38%) | 26.76 | 26.61 | 3,451 |
| BREM | 50.7405▼ | -0.0295 (-0.06%) | 50.7405 | 50.7405 | 8 |
| BRF | 15.2038▼ | -0.3962 (-2.54%) | 15.70 | 15.175 | 11,463 |
| BRFH | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.6501 | 8,846 |
| BRHY | 50.8679▲ | +0.0175 (+0.03%) | 50.89 | 50.8505 | 3,245 |
| BRIA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.275 | 3,428 |
| BRIB | 24.805▲ | +0.0136 (+0.05%) | 24.805 | 24.80 | 1,220 |
| BRID | 6.355▼ | -0.015 (-0.24%) | 6.355 | 6.25 | 945 |
| BRKR | 57.02▲ | +0.70 (+1.24%) | 57.495 | 55.50 | 1,753,474 |
| BRLS | 0.8792▼ | -0.0085 (-0.96%) | 0.912 | 0.82 | 5,415 |
| BRN | 0.9701▲ | +0.0081 (+0.84%) | 0.9998 | 0.965 | 14,581 |
| BRNS | 0.5752▲ | +0.0131 (+2.33%) | 0.5999 | 0.5752 | 8,245 |
| BROS | 49.57▼ | -1.72 (-3.35%) | 52.02 | 49.50 | 4,460,766 |
| BRRR | 17.88▼ | -0.15 (-0.83%) | 18.07 | 17.825 | 14,391 |
| BRSP | 4.95▲ | +0.05 (+1.02%) | 4.97 | 4.905 | 1,198,810 |
| BRT | 14.11▼ | -0.04 (-0.28%) | 14.6216 | 14.01 | 37,732 |
| BRTR | 49.4173▲ | +0.0573 (+0.12%) | 49.44 | 49.3709 | 62,882 |
| BRTX | 0.21▲ | +0.009 (+4.48%) | 0.22 | 0.2063 | 309,801 |
| BRUN | 18.61▲ | +1.11 (+6.34%) | 18.69 | 17.49 | 1,172,107 |
| BRW | 6.60▼ | -0.09 (-1.35%) | 6.65 | 6.565 | 396,599 |
| BRX | 29.61▼ | -0.20 (-0.67%) | 29.91 | 29.55 | 2,099,440 |
| BRZU | 85.0407▼ | -6.4983 (-7.10%) | 90.97 | 84.72 | 44,821 |
| BSAA | 11.31▼ | -0.09 (-0.79%) | 11.5581 | 11.1301 | 5,459 |
| BSBK | 8.97▼ | -0.04 (-0.44%) | 9.1717 | 8.9336 | 8,763 |
| BSCS | 20.355 | +0.00 (+0.00%) | 20.37 | 20.35 | 402,214 |
| BSCT | 18.535▲ | +0.01 (+0.05%) | 18.55 | 18.533 | 491,813 |
| BSCU | 16.545▲ | +0.01 (+0.06%) | 16.5683 | 16.54 | 661,198 |
| BSCV | 16.265▲ | +0.01 (+0.06%) | 16.29 | 16.26 | 465,850 |
| BSCW | 20.31▲ | +0.025 (+0.12%) | 20.33 | 20.295 | 204,318 |
| BSCX | 20.7691▲ | +0.0041 (+0.02%) | 20.805 | 20.76 | 143,210 |
| BSCY | 20.3284▼ | -0.0066 (-0.03%) | 20.375 | 20.32 | 138,304 |
| BSCZ | 20.075▲ | +0.01 (+0.05%) | 20.13 | 20.075 | 34,062 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSJV | 26.075▼ | -0.005 (-0.02%) | 26.15 | 26.03 | 28,808 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.61 | 23.55 | 14,584 |
| BSMU | 21.765▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 33,989 |
| BSMV | 20.845▲ | +0.0089 (+0.04%) | 20.86 | 20.84 | 26,405 |
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BSMY | 24.115▼ | -0.025 (-0.10%) | 24.139 | 24.08 | 18,137 |
| BSMZ | 25.085▼ | -0.005 (-0.02%) | 25.19 | 25.08 | 15,552 |
| BSRR | 40.48▲ | +0.65 (+1.63%) | 40.715 | 40.01 | 39,303 |
| BSSX | 25.49▼ | -0.0045 (-0.02%) | 25.59 | 25.46 | 27,609 |
| BSV | 77.48▲ | +0.02 (+0.03%) | 77.60 | 77.48 | 2,848,423 |
| BTAI | 0.9319▲ | +0.004 (+0.43%) | 1.02 | 0.9273 | 916,923 |
| BTBT | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.30 | 9,807,458 |
| BTC | 28.07▼ | -0.21 (-0.74%) | 28.38 | 27.93 | 1,162,779 |
| BTCC | 13.0584▼ | -0.0654 (-0.50%) | 13.19 | 13.00 | 35,633 |
| BTCS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 1,017,129 |
| BTCT | 0.4997▲ | +0.0081 (+1.65%) | 0.5144 | 0.482 | 102,517 |
| BTCU | 16.4295▼ | -0.3168 (-1.89%) | 16.7403 | 16.36 | 18,367 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| BTGO | 4.96▼ | -0.07 (-1.39%) | 5.125 | 4.95 | 865,698 |
| BTI | 56.81▼ | -0.24 (-0.42%) | 57.34 | 56.645 | 4,146,571 |
| BTMD | 1.54 | +0.00 (+0.00%) | 1.60 | 1.515 | 59,352 |
| BTOG | 0.859▲ | +0.0197 (+2.35%) | 0.8758 | 0.8201 | 60,641 |
| BTOT | 48.84▲ | +0.04 (+0.08%) | 48.84 | 48.84 | 312 |
| BTRN | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 100 |
| BTSG | 57.89▼ | -3.56 (-5.79%) | 61.98 | 57.40 | 6,007,839 |
| BTT | 22.58▼ | -0.04 (-0.18%) | 22.62 | 22.4388 | 73,868 |
| BTTC | 0.7729▼ | -0.0237 (-2.98%) | 0.7924 | 0.7618 | 15,172 |
| BTX | 8.60▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 233,490 |
| BUCK | 23.41▲ | +0.05 (+0.21%) | 23.41 | 23.34 | 174,310 |
| BUD | 80.61▼ | -2.48 (-2.98%) | 81.38 | 80.35 | 1,721,422 |
| BUDA | 8.50▲ | +0.60 (+7.59%) | 8.50 | 7.97 | 7,975 |
| BUI | 26.92▲ | +0.05 (+0.19%) | 26.98 | 26.8235 | 63,100 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.235 | 20.22 | 284,749 |
| BUZZ | 35.63▲ | +0.11 (+0.31%) | 35.70 | 35.38 | 18,538 |
| BV | 11.30▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 818,236 |
| BW | 9.19▲ | +0.31 (+3.49%) | 12.08 | 9.00 | 20,141,877 |
| BWAY | 14.98▼ | -0.34 (-2.22%) | 15.27 | 14.86 | 119,314 |
| BWG | 7.79▲ | +0.01 (+0.13%) | 7.81 | 7.72 | 82,270 |
| BWMX | 16.30▲ | +0.17 (+1.05%) | 16.69 | 15.95 | 71,701 |
| BWOW | 11.6408▲ | +0.1858 (+1.62%) | 11.6408 | 11.59 | 300 |
| BWXT | 169.71▲ | +0.83 (+0.49%) | 173.125 | 168.92 | 531,640 |
| BXDC | 20.05▲ | +0.17 (+0.86%) | 20.24 | 19.82 | 426,171 |
| BXMT | 14.64▲ | +0.47 (+3.32%) | 14.68 | 14.15 | 1,890,360 |
| BYD | 82.37▲ | +0.91 (+1.12%) | 83.465 | 81.73 | 1,002,264 |
| BYLD | 22.2718▼ | -0.0082 (-0.04%) | 22.3099 | 22.27 | 47,106 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BYRE | 27.0951▼ | -0.2226 (-0.81%) | 27.21 | 27.09 | 2,998 |
| BYRN | 4.68▼ | -0.17 (-3.51%) | 4.868 | 4.56 | 607,968 |
| BYSI | 0.7899▲ | +0.0042 (+0.53%) | 0.79 | 0.7897 | 10,683 |
| BZAI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.0104 | 1,906,905 |
| BZFD | 1.12▼ | -0.01 (-0.88%) | 1.155 | 1.0999 | 357,526 |
| C | 135.77▲ | +0.55 (+0.41%) | 137.15 | 135.34 | 3,775,064 |
| CAAA | 20.1783▼ | -0.0067 (-0.03%) | 20.20 | 20.15 | 8,545 |
| CAAP | 24.69▼ | -0.30 (-1.20%) | 25.51 | 24.56 | 219,462 |