Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLV 68.91 -0.17 (-0.25%) 69.04 68.78 462,916
BLW 12.75 +0.04 (+0.31%) 12.7623 12.675 179,586
BLZE 3.43 -0.05 (-1.44%) 3.57 3.395 404,178
BLZR 10.02 +0.00 (+0.00%) 10.02 10.02 0
BMA 80.10 -0.30 (-0.37%) 82.63 79.88 160,596
BME 39.28 -0.25 (-0.63%) 39.60 39.01 31,328
BMED 28.851 -0.385 (-1.32%) 29.02 28.815 1,347
BMEZ 14.37 -0.10 (-0.69%) 14.58 14.33 182,291
BMGL 0.5891 -0.0299 (-4.83%) 0.598 0.5658 28,419
BMHL 3.5669 -0.033 (-0.92%) 3.5669 3.5669 645
BMN 26.12 -0.06 (-0.23%) 26.454 26.06 6,558
BMNG 1.38 +0.02 (+1.47%) 1.45 1.35 58,827,073
BMNZ 16.69 -0.31 (-1.82%) 17.158 15.93 1,123,050
BMOP 24.835 -0.005 (-0.02%) 24.93 24.81 215,179
BMR 1.55 +0.10 (+6.90%) 1.56 1.45 131,488
BMRA 2.13 -0.07 (-3.18%) 2.18 2.1203 21,290
BMRN 54.53 -1.77 (-3.14%) 56.24 54.16 1,540,639
BMVP 50.4738 -0.5062 (-0.99%) 50.59 50.4738 1,500
BMY 58.62 -0.85 (-1.43%) 59.80 58.46 8,058,774
BN 42.14 -0.19 (-0.45%) 42.755 42.015 4,874,803
BNBX 0.58 -0.0381 (-6.16%) 0.6274 0.5702 62,085
BNC 2.62 +0.03 (+1.16%) 2.7701 2.60 169,876
BND 73.64 -0.11 (-0.15%) 73.77 73.63 6,312,876
BNDC 22.205 -0.03 (-0.13%) 22.31 22.19 24,531
BNDI 47.43 -0.035 (-0.07%) 47.49 47.39 30,931
BNDP 74.45 -0.105 (-0.14%) 74.555 74.42 3,246
BNDW 68.3166 -0.1484 (-0.22%) 68.4085 68.285 74,074
BNDX 48.00 -0.13 (-0.27%) 48.0299 47.93 3,209,890
BNGE 30.639 -0.124 (-0.40%) 30.639 30.639 100
BNGO 1.13 -0.03 (-2.59%) 1.165 1.1201 62,391
BNKK 2.67 +0.19 (+7.66%) 2.72 2.54 67,657
BNR 15.845 -0.405 (-2.49%) 16.25 15.60 11,867
BNRG 0.5868 +0.0007 (+0.12%) 0.6075 0.57 39,936
BNT 42.74 -0.34 (-0.79%) 43.81 42.66 10,121
BNTX 95.50 +3.52 (+3.83%) 96.00 92.325 1,000,770
BNZI 0.5369 -0.0551 (-9.31%) 0.5909 0.5322 833,853
BOE 11.48 -0.02 (-0.17%) 11.56 11.44 110,458
BOED 17.5254 +0.1854 (+1.07%) 17.59 17.433 2,382
BOEG 14.28 -0.3669 (-2.50%) 14.46 14.22 18,756
BOEU 36.175 -0.8249 (-2.23%) 36.65 35.895 10,747
BOIL 13.72 -0.15 (-1.08%) 13.91 13.48 8,404,768
BOLD 1.13 -0.01 (-0.88%) 1.155 1.125 105,599
BON 1.31 +0.01 (+0.77%) 1.31 1.30 1,635
BOND 92.51 -0.10 (-0.11%) 92.64 92.455 495,592
BOOM 5.09 -0.10 (-1.93%) 5.22 5.03 140,665
BOOT 155.15 -2.67 (-1.69%) 158.75 153.62 430,605
BOSC 4.55 +0.02 (+0.44%) 4.615 4.4665 39,609
BOTT 48.3728 +0.0531 (+0.11%) 48.57 48.11 8,615
BOTZ 35.43 +0.51 (+1.46%) 35.59 35.29 571,805
BOX 21.37 -1.07 (-4.77%) 22.61 21.355 2,996,791
BOXL 1.12 +0.00 (+0.00%) 1.17 1.12 121,190
BPAC 10.02 +0.0194 (+0.19%) 10.02 10.02 1,450
BPAY 22.68 -0.185 (-0.81%) 22.76 22.68 544
BPRE 16.70 -0.10 (-0.60%) 16.84 16.50 316,554
BPRO 23.2001 +0.0001 (+0.00%) 23.2001 23.16 2,320
BQ 0.7798 +0.0211 (+2.78%) 0.79 0.76 28,460
BR 151.12 -3.67 (-2.37%) 154.32 150.10 959,339
BRAG 1.79 +0.00 (+0.00%) 1.83 1.71 11,086
BRBR 15.01 -0.39 (-2.53%) 15.385 14.185 5,078,884
BRC 83.77 -0.01 (-0.01%) 84.40 82.86 121,726
BRCB 14.14 -0.70 (-4.72%) 15.04 14.085 208,906
BREM 50.82 -0.16 (-0.31%) 50.89 50.82 609
BRFH 2.78 +0.00 (+0.00%) 2.78 2.78 0
BRHY 50.775 -0.125 (-0.25%) 50.93 50.775 1,303
BRIA 1.82 -0.0012 (-0.07%) 1.8324 1.755 1,011
BRID 7.50 +0.00 (+0.00%) 7.50 7.45 1,184
BRK.B 479.90 -5.30 (-1.09%) 484.86 478.92 2,730,871
BRKC 41.6773 -0.2426 (-0.58%) 41.85 41.6773 3,663
BRKR 37.59 -0.39 (-1.03%) 38.46 37.55 1,206,347
BRKU 21.7572 -0.5378 (-2.41%) 22.25 21.70 395,868
BRLS 1.45 -0.06 (-3.97%) 1.64 1.42 32,834
BRLT 1.30 +0.00 (+0.00%) 1.34 1.29 26,115
BRN 0.99 -0.04 (-3.88%) 1.02 0.975 229,702
BRNS 0.5675 +0.0175 (+3.18%) 0.60 0.55 19,746
BRO 65.08 -2.05 (-3.05%) 66.74 64.44 1,867,715
BRR 1.91 +0.04 (+2.14%) 1.9691 1.82 1,621,191
BRSL 12.25 -0.11 (-0.89%) 12.46 12.21 614,195
BRT 14.03 -0.09 (-0.64%) 14.14 13.85 49,039
BRTR 50.2636 -0.0668 (-0.13%) 50.35 50.26 31,617
BRTX 0.2406 +0.0006 (+0.25%) 0.2598 0.24 583,891
BRZE 18.97 -1.71 (-8.27%) 20.39 18.775 5,750,482
BSCR 19.675 +0.015 (+0.08%) 19.68 19.67 865,916
BSCS 20.465 -0.005 (-0.02%) 20.49 20.46 508,001
BSCT 18.705 -0.015 (-0.08%) 18.735 18.7001 327,057
BSCU 16.775 -0.025 (-0.15%) 16.8099 16.77 427,533
BSCV 16.53 -0.02 (-0.12%) 16.565 16.53 289,965
BSCW 20.6954 -0.0446 (-0.22%) 20.745 20.69 177,461
BSCX 21.255 -0.04 (-0.19%) 21.30 21.255 104,946
BSCY 20.825 -0.04 (-0.19%) 20.87 20.815 48,235
BSCZ 20.6362 -0.0488 (-0.24%) 20.70 20.635 188,793
BSET 14.01 -0.56 (-3.84%) 14.5199 13.85 48,861
BSJR 22.475 -0.0392 (-0.17%) 22.53 22.473 132,273
BSJS 21.83 -0.045 (-0.21%) 21.92 21.815 109,349
BSJT 21.205 -0.09 (-0.42%) 21.285 21.20 64,907
BSJU 25.8524 -0.0929 (-0.36%) 25.94 25.85 24,526
BSJV 26.32 -0.1094 (-0.41%) 26.44 26.29 2,837
BSJW 25.43 -0.0978 (-0.38%) 25.47 25.43 1,614
BSJX 25.26 -0.085 (-0.34%) 25.32 25.26 1,993
BSL 12.82 +0.03 (+0.23%) 12.90 12.76 75,526
BSMR 23.685 -0.005 (-0.02%) 23.71 23.66 41,277