Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNW | 19.17▲ | +0.44 (+2.35%) | 19.75 | 18.75 | 93,847 |
| AVO | 11.69▼ | -0.13 (-1.10%) | 11.835 | 11.5669 | 525,765 |
| AVOS | 26.9126▼ | -0.1074 (-0.40%) | 26.9126 | 26.85 | 182 |
| AVR | 5.87▼ | -0.13 (-2.17%) | 6.08 | 5.85 | 901,787 |
| AVRE | 45.485▲ | +0.105 (+0.23%) | 45.75 | 45.29 | 85,600 |
| AVSC | 70.68▼ | -0.26 (-0.37%) | 70.76 | 70.04 | 182,200 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |
| AVSF | 45.82▼ | -0.028 (-0.06%) | 45.8399 | 45.8082 | 48,502 |
| AVSU | 86.9696▼ | -0.6404 (-0.73%) | 87.36 | 86.9696 | 8,468 |
| AVT | 88.08▼ | -0.56 (-0.63%) | 89.14 | 87.15 | 1,723,284 |
| AVTX | 6.93▼ | -0.52 (-6.98%) | 7.50 | 6.53 | 4,551,356 |
| AVUQ | 65.645▼ | -0.3163 (-0.48%) | 66.029 | 65.63 | 25,876 |
| AVUS | 128.06▼ | -0.73 (-0.57%) | 128.63 | 127.735 | 264,300 |
| AVUV | 122.06▼ | -0.01 (-0.01%) | 122.25 | 120.90 | 1,263,900 |
| AVX | 4.17▼ | -0.21 (-4.79%) | 4.59 | 4.03 | 318,192 |
| AVXC | 76.92▲ | +0.071 (+0.09%) | 76.95 | 76.59 | 18,900 |
| AVXL | 1.33▼ | -0.03 (-2.21%) | 1.3488 | 1.29 | 626,212 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| AWAY | 17.02▼ | -0.294 (-1.70%) | 17.04 | 17.00 | 3,700 |
| AWF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.44 | 319,054 |
| AWP | 10.04▼ | -0.23 (-2.24%) | 10.1599 | 10.01 | 138,090 |
| AWR | 85.44▲ | +0.39 (+0.46%) | 85.66 | 84.5009 | 215,018 |
| AWRE | 0.8646▼ | -0.0058 (-0.67%) | 0.9008 | 0.8646 | 29,691 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.53 | 3,800 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXGN | 38.06▲ | +1.38 (+3.76%) | 38.33 | 36.603 | 2,192,077 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| AXNX | 1.12▲ | +0.031 (+2.85%) | 1.12 | 1.12 | 46,032 |
| AXON | 420.37▲ | +5.77 (+1.39%) | 421.74 | 405.14 | 849,250 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| AXR | 20.93▲ | +0.02 (+0.10%) | 21.17 | 20.42 | 8,359 |
| AXSM | 145.04▼ | -11.03 (-7.07%) | 154.74 | 143.90 | 1,593,141 |
| AXTA | 34.14▼ | -0.91 (-2.60%) | 34.75 | 33.885 | 1,802,896 |
| AXTI | 52.08▲ | +0.52 (+1.01%) | 55.20 | 51.66 | 7,206,498 |
| AYA | 23.77▼ | -0.09 (-0.38%) | 24.1899 | 22.96 | 712,902 |
| AYTU | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.90 | 26,194 |
| AZ | 5.60▼ | -0.13 (-2.27%) | 5.80 | 5.565 | 497,438 |
| AZI | 0.7988▼ | -0.0192 (-2.35%) | 0.8153 | 0.7553 | 81,531 |
| AZIO | 0.92▼ | -0.0102 (-1.10%) | 0.949 | 0.917 | 35,800 |
| AZTD | 31.3379▼ | -0.2021 (-0.64%) | 31.3379 | 31.3379 | 10 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.01▲ | +0.01 (+0.17%) | 6.06 | 5.90 | 125,799 |
| AZYY | 13.91▼ | -0.126 (-0.90%) | 13.945 | 13.89 | 1,100 |
| AZZ | 132.36▼ | -1.03 (-0.77%) | 133.715 | 130.33 | 197,629 |
| B | 38.14▼ | -0.51 (-1.32%) | 38.59 | 37.40 | 6,873,720 |
| BA | 188.35▲ | +0.80 (+0.43%) | 189.09 | 182.40 | 6,568,012 |
| BAB | 25.79▼ | -0.10 (-0.39%) | 25.88 | 25.74 | 131,600 |
| BABA | 99.64▼ | -2.18 (-2.14%) | 100.63 | 99.46 | 8,965,031 |
| BABO | 6.41▼ | -0.16 (-2.44%) | 6.47 | 6.40 | 42,100 |
| BABU | 7.36▼ | -0.33 (-4.29%) | 7.50 | 7.36 | 29,100 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BAC | 50.56▼ | -0.52 (-1.02%) | 50.92 | 50.30 | 27,375,909 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BAER | 0.4912▲ | +0.0206 (+4.38%) | 0.506 | 0.4605 | 226,480 |
| BAFN | 6.88▲ | +0.03 (+0.44%) | 7.25 | 6.56 | 72,384 |
| BAI | 40.44▲ | +0.32 (+0.80%) | 40.81 | 39.75 | 2,690,900 |
| BAIG | 7.29▲ | +0.115 (+1.60%) | 7.40 | 7.00 | 6,900 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BALQ | 54.05▼ | -0.006 (-0.01%) | 54.379 | 53.84 | 37,100 |
| BAM | 47.03▼ | -0.61 (-1.28%) | 47.465 | 46.80 | 1,779,858 |
| BANC | 17.92▲ | +0.18 (+1.01%) | 18.045 | 17.56 | 2,145,809 |
| BAND | 44.18▲ | +3.68 (+9.09%) | 44.405 | 39.85 | 1,053,097 |
| BANL | 3.40▲ | +0.33 (+10.75%) | 3.87 | 3.01 | 21,720 |
| BANX | 19.7497▼ | -0.2603 (-1.30%) | 19.80 | 19.60 | 15,106 |
| BAOS | 0.166▼ | -0.0038 (-2.24%) | 0.172 | 0.165 | 156,300 |
| BAP | 370.21▼ | -0.84 (-0.23%) | 373.14 | 365.02 | 342,117 |
| BAR | 39.38▼ | -0.21 (-0.53%) | 39.63 | 39.12 | 244,000 |
| BARK | 7.68▼ | -0.07 (-0.90%) | 7.73 | 7.5556 | 14,090 |
| BASG | 28.1388▲ | +0.0062 (+0.02%) | 28.2499 | 28.03 | 11,810 |
| BASV | 30.4554▼ | -0.2674 (-0.87%) | 30.55 | 30.4554 | 807 |
| BATL | 0.851▲ | +0.0889 (+11.67%) | 0.874 | 0.763 | 9,132,200 |
| BATRA | 54.64▼ | -0.05 (-0.09%) | 55.1884 | 54.45 | 27,807 |
| BATRK | 49.64▼ | -0.07 (-0.14%) | 49.815 | 49.195 | 345,592 |
| BATT | 12.69▼ | -0.09 (-0.70%) | 12.85 | 12.63 | 41,400 |
| BBAI | 2.14▲ | +0.01 (+0.47%) | 2.1699 | 2.08 | 8,843,746 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBB | 31.746▼ | -0.136 (-0.43%) | 31.85 | 31.746 | 600 |
| BBBI | 49.19▼ | -0.14 (-0.28%) | 49.29 | 49.07 | 44,007 |
| BBBS | 50.0753▼ | -0.0548 (-0.11%) | 50.111 | 50.061 | 8,050 |
| BBC | 41.22▼ | -0.912 (-2.16%) | 41.94 | 40.70 | 12,700 |
| BBCP | 9.38▲ | +0.02 (+0.21%) | 9.46 | 9.07 | 131,701 |
| BBDC | 8.31▼ | -0.03 (-0.36%) | 8.35 | 8.22 | 393,078 |
| BBGI | 7.62▼ | -0.35 (-4.39%) | 7.92 | 7.5608 | 4,265 |
| BBHM | 11.59▼ | -0.06 (-0.52%) | 11.62 | 11.59 | 111,800 |
| BBIO | 68.56▲ | +0.44 (+0.65%) | 68.86 | 67.02 | 2,403,443 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BBN | 14.68▼ | -0.07 (-0.47%) | 14.80 | 14.645 | 180,715 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BBW | 23.79▼ | -0.60 (-2.46%) | 24.19 | 23.355 | 270,457 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BC | 65.88▼ | -2.41 (-3.53%) | 66.64 | 64.25 | 798,563 |
| BCAT | 13.18▼ | -0.02 (-0.15%) | 13.26 | 13.02 | 738,444 |
| BCAX | 17.07▼ | -0.54 (-3.07%) | 17.85 | 16.98 | 726,407 |
| BCCQ | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 14,207 |
| BCDA | 0.921▼ | -0.0077 (-0.83%) | 0.9499 | 0.9119 | 40,315 |
| BCE | 20.40▼ | -0.41 (-1.97%) | 20.755 | 20.285 | 4,116,047 |