Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CACI | 533.58▼ | -6.26 (-1.16%) | 544.14 | 526.00 | 214,230 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CAE | 27.97▲ | +0.41 (+1.49%) | 28.20 | 27.86 | 471,332 |
| CAFX | 24.92▲ | +0.035 (+0.14%) | 25.03 | 24.8801 | 26,430 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CAH | 214.95▲ | +0.77 (+0.36%) | 216.46 | 212.79 | 1,361,354 |
| CALC | 0.621▼ | -0.0049 (-0.78%) | 0.6631 | 0.62 | 79,379 |
| CALI | 50.40▼ | -0.015 (-0.03%) | 50.45 | 50.39 | 84,106 |
| CALM | 75.56▼ | -0.41 (-0.54%) | 76.22 | 74.91 | 692,130 |
| CALX | 48.79▲ | +0.08 (+0.16%) | 49.21 | 47.8298 | 367,174 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CAMP | 4.52▼ | -0.12 (-2.59%) | 5.08 | 4.46 | 82,358 |
| CAMX | 32.321▲ | +0.259 (+0.81%) | 32.321 | 32.321 | 100 |
| CANE | 9.46▲ | +0.20 (+2.16%) | 9.47 | 9.2201 | 553,038 |
| CANF | 3.05▲ | +0.13 (+4.45%) | 3.15 | 3.01 | 29,453 |
| CANG | 0.464▲ | +0.001 (+0.22%) | 0.494 | 0.4461 | 1,053,522 |
| CAPS | 0.5275▲ | +0.022 (+4.35%) | 0.5379 | 0.4999 | 388,548 |
| CAPT | 0.007▲ | +0.001 (+16.67%) | 0.0115 | 0.0061 | 358,309 |
| CARL | 10.44▲ | +0.74 (+7.63%) | 10.625 | 9.82 | 229,169 |
| CARY | 20.89▲ | +0.02 (+0.10%) | 20.93 | 20.86 | 542,239 |
| CATF | 50.13▼ | -0.01 (-0.02%) | 50.18 | 50.08 | 1,739 |
| CATO | 2.87▼ | -0.07 (-2.38%) | 3.01 | 2.85 | 20,843 |
| CATX | 4.25▼ | -0.10 (-2.30%) | 4.406 | 4.1902 | 974,417 |
| CB | 325.74▼ | -4.24 (-1.28%) | 328.43 | 324.50 | 1,255,374 |
| CBAT | 0.8181▲ | +0.008 (+0.99%) | 0.8304 | 0.8172 | 142,712 |
| CBRL | 27.86▲ | +0.01 (+0.04%) | 28.39 | 27.18 | 1,231,354 |
| CBSH | 50.68▼ | -0.23 (-0.45%) | 50.985 | 50.38 | 911,552 |
| CBUS | 1.42▼ | -0.03 (-2.07%) | 1.4926 | 1.38 | 487,408 |
| CCAP | 13.05▲ | +0.39 (+3.08%) | 13.11 | 12.66 | 256,281 |
| CCC | 5.17▼ | -0.02 (-0.39%) | 5.41 | 5.13 | 5,876,379 |
| CCEC | 19.275▲ | +1.475 (+8.29%) | 19.28 | 18.30 | 10,187 |
| CCEP | 96.43▼ | -0.77 (-0.79%) | 98.36 | 96.40 | 1,645,317 |
| CCFE | 27.4567▲ | +0.1608 (+0.59%) | 27.63 | 27.4567 | 3,013 |
| CCG | 0.72▼ | -0.006 (-0.83%) | 0.75 | 0.72 | 82,057 |
| CCHH | 0.593 | +0.00 (+0.00%) | 0.62 | 0.589 | 92,983 |
| CCIF | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.289 | 68,623 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10 |
| CCK | 107.15▼ | -0.67 (-0.62%) | 108.34 | 106.365 | 668,580 |
| CCLD | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.6716 | 1,232,337 |
| CCOR | 26.1588▲ | +0.0788 (+0.30%) | 26.20 | 26.06 | 1,661 |
| CCRP | 19.915▲ | +0.035 (+0.18%) | 19.915 | 19.915 | 100 |
| CCS | 60.33▲ | +0.01 (+0.02%) | 61.01 | 60.13 | 112,981 |
| CCSI | 24.65▼ | -0.10 (-0.40%) | 25.33 | 24.53 | 79,573 |
| CCTG | 0.5099▼ | -0.0002 (-0.04%) | 0.5208 | 0.4701 | 62,318 |
| CCU | 12.27▼ | -0.17 (-1.37%) | 12.5849 | 12.25 | 80,543 |
| CD | 4.74▲ | +0.13 (+2.82%) | 4.99 | 4.50 | 57,749 |
| CDE | 21.17▲ | +0.86 (+4.23%) | 21.47 | 20.66 | 15,250,469 |
| CDIO | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.85 | 60,386 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CDRE | 33.23▲ | +0.24 (+0.73%) | 33.9461 | 33.1381 | 265,557 |
| CDX | 21.683▲ | +0.0431 (+0.20%) | 21.73 | 21.56 | 95,334 |
| CDZI | 4.69▼ | -0.14 (-2.90%) | 4.945 | 4.655 | 651,466 |
| CEF | 49.93▲ | +1.76 (+3.65%) | 49.94 | 49.03 | 629,821 |
| CELH | 34.51▲ | +0.85 (+2.53%) | 35.175 | 34.00 | 6,182,242 |
| CENT | 36.90▼ | -1.20 (-3.15%) | 39.85 | 36.69 | 175,055 |
| CEPF | 10.22▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 9,204 |
| CEPT | 11.04▲ | +0.13 (+1.19%) | 11.11 | 10.92 | 828,681 |
| CEPU | 15.41▼ | -0.75 (-4.64%) | 16.515 | 15.35 | 327,891 |
| CERS | 2.01▲ | +0.09 (+4.69%) | 2.05 | 1.95 | 1,033,422 |
| CERT | 5.82▲ | +0.03 (+0.52%) | 5.985 | 5.75 | 2,165,739 |
| CEV | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.23 | 26,540 |
| CFBK | 29.16▼ | -0.20 (-0.68%) | 29.30 | 28.90 | 17,543 |
| CFND | 3.68▲ | +0.01 (+0.27%) | 3.70 | 3.61 | 15,910 |
| CGCB | 26.48▲ | +0.07 (+0.27%) | 26.485 | 26.395 | 744,895 |
| CGCP | 22.57▲ | +0.07 (+0.31%) | 22.57 | 22.51 | 1,351,460 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 68,804 |
| CGHM | 25.60 | +0.00 (+0.00%) | 25.62 | 25.575 | 244,937 |
| CGIB | 25.33▲ | +0.076 (+0.30%) | 25.34 | 25.275 | 55,854 |
| CGMU | 27.42▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,144,879 |
| CGRO | 24.538▲ | +0.2469 (+1.02%) | 24.538 | 24.538 | 100 |
| CGSD | 25.92▲ | +0.02 (+0.08%) | 25.9279 | 25.8921 | 290,863 |
| CGSM | 26.35▲ | +0.02 (+0.08%) | 26.37 | 26.325 | 490,001 |
| CGTX | 0.9754▲ | +0.001 (+0.10%) | 1.03 | 0.9431 | 886,123 |
| CHA | 10.17▲ | +0.14 (+1.40%) | 10.32 | 10.02 | 326,166 |
| CHAI | 1.11▲ | +0.03 (+2.78%) | 1.22 | 0.9699 | 2,936,929 |
| CHD | 95.53▲ | +0.50 (+0.53%) | 95.86 | 94.39 | 1,197,601 |
| CHE | 376.41▼ | -11.21 (-2.89%) | 387.30 | 376.41 | 143,159 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CHOW | 0.4844▼ | -0.0195 (-3.87%) | 0.4998 | 0.4634 | 224,270 |
| CHRW | 168.51▲ | +3.59 (+2.18%) | 168.57 | 163.80 | 1,532,215 |
| CHSN | 2.24▼ | -0.01 (-0.44%) | 2.4899 | 2.20 | 32,022 |
| CHT | 42.60▲ | +0.41 (+0.97%) | 42.74 | 42.34 | 159,155 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CI | 272.60▼ | -2.52 (-0.92%) | 276.30 | 271.52 | 649,707 |
| CIBR | 62.79▼ | -0.40 (-0.63%) | 63.96 | 62.385 | 2,379,988 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.63 | 74,805 |
| CIGI | 113.66▼ | -0.10 (-0.09%) | 116.075 | 113.66 | 95,173 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CIK | 2.605▲ | +0.005 (+0.19%) | 2.62 | 2.59 | 545,260 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CINT | 4.70▲ | +0.07 (+1.51%) | 4.815 | 4.66 | 57,438 |
| CION | 7.30▲ | +0.22 (+3.11%) | 7.33 | 7.12 | 490,887 |
| CISO | 0.36▼ | -0.0014 (-0.39%) | 0.3646 | 0.3401 | 139,365 |
| CISS | 0.8221▲ | +0.0021 (+0.26%) | 0.8522 | 0.8055 | 102,074 |
| CIX | 23.51▲ | +0.11 (+0.47%) | 23.51 | 23.51 | 1,803 |
| CJMB | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.04 | 78,400 |
| CKX | 10.695▼ | -0.025 (-0.23%) | 10.71 | 10.32 | 4,005 |
| CL | 84.16▲ | +0.18 (+0.21%) | 84.61 | 83.2774 | 7,637,115 |