Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.75 | 34,403,600 |
| BTC | 31.32▲ | +0.33 (+1.06%) | 31.48 | 30.29 | 3,965,800 |
| BTCC | 16.23▲ | +0.05 (+0.31%) | 16.541 | 16.02 | 14,200 |
| BTCS | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.67 | 996,692 |
| BTCT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.19 | 51,800 |
| BTGD | 31.81▲ | +1.15 (+3.75%) | 31.92 | 30.435 | 163,800 |
| BTM | 0.8502▲ | +0.0252 (+3.05%) | 0.88 | 0.82 | 1,070,182 |
| BTMD | 2.20▼ | -0.03 (-1.35%) | 2.21 | 2.145 | 140,703 |
| BTOC | 0.449▼ | -0.0018 (-0.40%) | 0.471 | 0.427 | 35,000 |
| BTOP | 27.838▲ | +0.011 (+0.04%) | 27.838 | 27.76 | 1,500 |
| BTQ | 3.17▲ | +0.345 (+12.21%) | 3.25 | 2.75 | 3,507,400 |
| BTRN | 27.482▲ | +0.002 (+0.01%) | 27.54 | 27.42 | 1,200 |
| BTTC | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.79 | 70,400 |
| BTX | 6.69▲ | +0.14 (+2.14%) | 6.7186 | 6.515 | 1,235,460 |
| BTZ | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 238,600 |
| BUCK | 23.75▲ | +0.005 (+0.02%) | 23.77 | 23.75 | 385,276 |
| BUG | 27.56▲ | +0.62 (+2.30%) | 27.68 | 26.69 | 667,600 |
| BULG | 2.26▲ | +0.13 (+6.10%) | 2.311 | 2.07 | 208,100 |
| BULL | 6.79▲ | +0.21 (+3.19%) | 6.86 | 6.385 | 9,723,058 |
| BUR | 8.97▲ | +0.05 (+0.56%) | 9.025 | 8.74 | 2,032,998 |
| BURU | 0.1483▼ | -0.0117 (-7.31%) | 0.1585 | 0.1483 | 26,874,054 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 489,400 |
| BUZZ | 32.10▲ | +0.61 (+1.94%) | 32.23 | 31.07 | 165,000 |
| BWEB | 67.167▲ | +2.702 (+4.19%) | 67.167 | 67.167 | 200 |
| BWEN | 2.40▲ | +0.20 (+9.09%) | 2.50 | 2.24 | 441,213 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| BX | 131.42▲ | +1.73 (+1.33%) | 131.80 | 127.02 | 8,577,100 |
| BXMT | 19.51▼ | -0.10 (-0.51%) | 19.67 | 19.30 | 1,047,300 |
| BXP | 65.01▲ | +0.29 (+0.45%) | 65.15 | 64.01 | 1,762,986 |
| BXSL | 25.20▲ | +0.31 (+1.25%) | 25.27 | 24.65 | 2,924,400 |
| BYAH | 0.104▲ | +0.02 (+23.81%) | 0.105 | 0.076 | 10,256,500 |
| BYD | 82.81▼ | -0.43 (-0.52%) | 83.89 | 82.10 | 1,210,700 |
| BYND | 0.7698▲ | +0.0409 (+5.61%) | 0.77 | 0.7112 | 24,066,771 |
| BYRN | 14.45▼ | -0.24 (-1.63%) | 14.5184 | 13.50 | 479,719 |
| BYSI | 1.51▲ | +0.01 (+0.67%) | 1.5166 | 1.42 | 24,252 |
| BZ | 18.15▲ | +0.23 (+1.28%) | 18.20 | 17.72 | 2,788,506 |
| BZAI | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.19 | 1,830,700 |
| BZFD | 0.846▲ | +0.0012 (+0.14%) | 0.851 | 0.82 | 50,400 |
| BZQ | 10.32▼ | -0.527 (-4.86%) | 10.70 | 10.29 | 210,973 |
| BZUN | 2.68 | +0.00 (+0.00%) | 2.71 | 2.64 | 103,152 |
| CABO | 98.37▼ | -2.38 (-2.36%) | 102.25 | 96.305 | 99,494 |
| CAI | 22.31▲ | +0.31 (+1.41%) | 22.46 | 21.71 | 1,407,900 |
| CAIE | 26.81▲ | +0.03 (+0.11%) | 26.85 | 26.60 | 496,900 |
| CAL | 12.47▼ | -0.51 (-3.93%) | 12.90 | 12.395 | 440,317 |
| CALC | 0.6528▲ | +0.0527 (+8.78%) | 0.68 | 0.6035 | 302,838 |
| CALY | 14.92▼ | -0.09 (-0.60%) | 15.16 | 14.59 | 1,838,400 |
| CAML | 37.66▲ | +0.45 (+1.21%) | 37.77 | 37.59 | 10,400 |
| CAMP | 4.33▲ | +0.49 (+12.76%) | 4.365 | 3.585 | 54,800 |
| CAN | 0.607▲ | +0.017 (+2.88%) | 0.617 | 0.561 | 13,057,700 |
| CANE | 9.29▲ | +0.12 (+1.31%) | 9.35 | 9.27 | 73,600 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CANQ | 29.615▲ | +0.09 (+0.30%) | 29.63 | 29.48 | 2,200 |
| CAPS | 0.54▼ | -0.01 (-1.82%) | 0.59 | 0.52 | 113,500 |
| CAR | 118.72▼ | -1.70 (-1.41%) | 120.94 | 117.66 | 453,200 |
| CARG | 28.51▼ | -0.10 (-0.35%) | 28.73 | 27.61 | 938,214 |
| CARK | 43.386▲ | +0.437 (+1.02%) | 43.386 | 43.386 | 100 |
| CARL | 12.05▲ | +0.38 (+3.26%) | 12.34 | 11.295 | 78,100 |
| CARS | 11.10▼ | -0.04 (-0.36%) | 11.185 | 10.92 | 498,054 |
| CART | 35.15▲ | +0.51 (+1.47%) | 35.57 | 34.35 | 4,613,779 |
| CAS | 26.739▲ | +0.416 (+1.58%) | 26.739 | 26.70 | 1,000 |
| CASI | 0.905▼ | -0.0197 (-2.13%) | 0.98 | 0.8901 | 23,479 |
| CATO | 3.03 | +0.00 (+0.00%) | 3.08 | 3.02 | 33,700 |
| CBAT | 0.8237▲ | +0.0169 (+2.09%) | 0.8308 | 0.80 | 101,708 |
| CBIO | 9.45▼ | -0.06 (-0.63%) | 9.62 | 8.72 | 299,591 |
| CBLL | 20.90▲ | +0.75 (+3.72%) | 21.09 | 19.40 | 311,000 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CCAP | 14.33▼ | -0.07 (-0.49%) | 14.46 | 14.11 | 263,002 |
| CCB | 87.31▼ | -0.63 (-0.72%) | 90.00 | 86.88 | 185,663 |
| CCBG | 43.17▼ | -0.34 (-0.78%) | 44.12 | 43.055 | 123,029 |
| CCC | 5.58▼ | -0.20 (-3.46%) | 5.815 | 5.395 | 20,234,800 |
| CCCC | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.75 | 575,000 |
| CCCX | 11.00▼ | -0.66 (-5.66%) | 12.131 | 10.834 | 3,337,300 |
| CCEC | 20.80▲ | +0.34 (+1.66%) | 20.80 | 20.47 | 2,900 |
| CCEL | 3.37▼ | -0.01 (-0.30%) | 3.55 | 3.11 | 14,700 |
| CCG | 0.8049▲ | +0.0049 (+0.61%) | 0.81 | 0.775 | 136,024 |
| CCHH | 1.35▲ | +0.776 (+135.19%) | 1.45 | 0.701 | 175,870,500 |
| CCI | 83.08▲ | +2.20 (+2.72%) | 83.24 | 79.80 | 3,556,100 |
| CCIF | 4.155▼ | -0.025 (-0.60%) | 4.18 | 4.057 | 146,600 |
| CCLD | 2.28▼ | -0.17 (-6.94%) | 2.42 | 2.28 | 305,313 |
| CCM | 3.77▼ | -0.02 (-0.53%) | 4.11 | 3.71 | 3,817 |
| CCRN | 8.44▼ | -0.25 (-2.88%) | 8.75 | 8.3834 | 270,649 |
| CD | 5.48▼ | -0.10 (-1.79%) | 5.72 | 5.32 | 74,800 |
| CDIO | 1.34▲ | +0.05 (+3.88%) | 1.39 | 1.19 | 88,340 |
| CDLX | 0.9344▲ | +0.0282 (+3.11%) | 0.9576 | 0.8804 | 498,197 |
| CDNS | 291.00▲ | +7.48 (+2.64%) | 291.76 | 279.56 | 2,723,867 |
| CDT | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.074 | 224,100 |
| CDTG | 0.30▼ | -0.0101 (-3.26%) | 0.334 | 0.30 | 14,700 |
| CDX | 22.01▲ | +0.07 (+0.32%) | 22.08 | 21.92 | 357,300 |
| CDXS | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 691,151 |
| CDZI | 4.82▲ | +0.15 (+3.21%) | 4.91 | 4.61 | 611,597 |
| CEG | 272.15▲ | +10.73 (+4.10%) | 272.92 | 260.69 | 4,182,026 |
| CELH | 47.80▼ | -2.77 (-5.48%) | 49.69 | 47.51 | 5,092,200 |
| CELU | 1.30 | +0.00 (+0.00%) | 1.33 | 1.274 | 10,654 |
| CELZ | 1.90▼ | -0.03 (-1.55%) | 1.97 | 1.83 | 14,795 |
| CENN | 0.135▼ | -0.0007 (-0.52%) | 0.138 | 0.1261 | 2,375,900 |
| CEPI | 32.596▲ | +0.793 (+2.49%) | 32.78 | 31.50 | 34,800 |
| CEPO | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 4,649 |
| CEPT | 11.41▲ | +0.11 (+0.97%) | 11.55 | 11.33 | 170,600 |
| CEPU | 15.69▲ | +0.08 (+0.51%) | 15.89 | 15.24 | 249,100 |
| CERS | 2.18▼ | -0.02 (-0.91%) | 2.22 | 2.115 | 698,505 |