Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 30,783 |
| AZIO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.13 | 288,823 |
| AZN | 156.90▼ | -0.80 (-0.51%) | 158.795 | 156.41 | 2,639,743 |
| AZO | 2,792.03▼ | -27.00 (-0.96%) | 2,840.04 | 2,781.61 | 169,102 |
| AZTD | 30.859▲ | +0.3395 (+1.11%) | 30.859 | 30.859 | 100 |
| AZTR | 0.132▲ | +0.0035 (+2.72%) | 0.1383 | 0.1297 | 805,292 |
| AZUL | 7.31▲ | +0.13 (+1.81%) | 7.33 | 6.915 | 42,250 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| AZZ | 139.39▲ | +3.98 (+2.94%) | 139.575 | 136.72 | 193,025 |
| B | 40.23▲ | +0.13 (+0.32%) | 40.725 | 39.725 | 7,785,165 |
| BA | 193.56▲ | +1.28 (+0.67%) | 196.93 | 190.27 | 12,561,184 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BABA | 105.85▼ | -1.60 (-1.49%) | 106.98 | 105.00 | 7,760,989 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BABU | 8.4481▼ | -0.2419 (-2.78%) | 8.62 | 8.34 | 277,051 |
| BABX | 15.71▼ | -0.51 (-3.14%) | 16.05 | 15.515 | 537,582 |
| BAC | 53.75▲ | +0.02 (+0.04%) | 54.00 | 53.305 | 35,082,259 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BAER | 0.68▼ | -0.0022 (-0.32%) | 0.7195 | 0.677 | 307,839 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BAH | 67.35▼ | -3.12 (-4.43%) | 70.57 | 67.015 | 2,764,041 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BAIV | 27.235▼ | -0.02 (-0.07%) | 27.29 | 27.15 | 10,317 |
| BAK | 1.55 | +0.00 (+0.00%) | 1.5777 | 1.49 | 1,054,668 |
| BALL | 56.37▼ | -0.13 (-0.23%) | 57.215 | 56.34 | 1,863,878 |
| BAM | 44.85▲ | +0.29 (+0.65%) | 45.48 | 44.35 | 3,539,655 |
| BANC | 17.74▲ | +0.25 (+1.43%) | 17.96 | 17.605 | 2,332,565 |
| BANF | 108.08▲ | +1.59 (+1.49%) | 109.30 | 106.82 | 165,963 |
| BANL | 4.63▲ | +0.09 (+1.98%) | 4.66 | 4.3965 | 13,369 |
| BANR | 67.88▲ | +0.57 (+0.85%) | 68.92 | 67.46 | 336,818 |
| BANX | 20.00▲ | +0.19 (+0.96%) | 20.23 | 19.76 | 30,104 |
| BAOS | 0.2346▼ | -0.0034 (-1.43%) | 0.2437 | 0.2309 | 189,304 |
| BAP | 373.31▼ | -5.04 (-1.33%) | 382.965 | 370.28 | 245,641 |
| BAR | 40.83▼ | -0.25 (-0.61%) | 41.33 | 40.5998 | 187,653 |
| BARK | 8.12▼ | -0.40 (-4.69%) | 8.63 | 8.06 | 43,408 |
| BASV | 30.0603▲ | +0.1505 (+0.50%) | 30.11 | 30.0603 | 4,260 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,867,937 |
| BATT | 14.575▲ | +0.245 (+1.71%) | 14.63 | 14.40 | 14,700 |
| BAX | 23.49▼ | -0.15 (-0.63%) | 23.85 | 23.40 | 4,808,050 |
| BBAI | 2.65▼ | -0.09 (-3.28%) | 2.83 | 2.58 | 24,918,641 |
| BBAR | 12.38▼ | -0.05 (-0.40%) | 12.645 | 12.2705 | 781,595 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBC | 44.564▼ | -0.439 (-0.98%) | 45.50 | 44.26 | 9,000 |
| BBDC | 8.63▼ | -0.07 (-0.80%) | 8.82 | 8.62 | 690,867 |
| BBGI | 11.08▼ | -0.15 (-1.34%) | 11.65 | 10.92 | 16,206 |
| BBHM | 11.58▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 129,611 |
| BBIO | 67.25▲ | +0.34 (+0.51%) | 68.68 | 66.23 | 2,646,126 |
| BBLG | 0.4754▲ | +0.0004 (+0.08%) | 0.4811 | 0.466 | 20,124 |
| BBLU | 17.19▲ | +0.10 (+0.59%) | 17.24 | 17.1498 | 85,760 |
| BBN | 14.42▲ | +0.01 (+0.07%) | 14.596 | 14.385 | 303,953 |
| BBOT | 3.89▼ | -0.05 (-1.27%) | 4.045 | 3.88 | 485,752 |
| BBP | 102.4978▼ | -0.7073 (-0.69%) | 103.87 | 102.0005 | 18,699 |
| BBSI | 30.51▼ | -0.80 (-2.56%) | 31.60 | 30.13 | 433,592 |
| BBT | 28.34▲ | +0.24 (+0.85%) | 28.61 | 28.15 | 736,438 |
| BBUC | 25.60▲ | +0.19 (+0.75%) | 25.92 | 25.50 | 268,125 |
| BBVA | 26.98▲ | +0.11 (+0.41%) | 26.98 | 26.235 | 1,718,518 |
| BBW | 25.56▲ | +0.15 (+0.59%) | 25.70 | 25.04 | 265,822 |
| BBWI | 16.06▼ | -0.34 (-2.07%) | 16.69 | 16.055 | 5,653,229 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BC | 65.43▲ | +1.21 (+1.88%) | 66.49 | 65.02 | 749,377 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BCBP | 8.50▼ | -0.13 (-1.51%) | 8.85 | 8.495 | 369,934 |
| BCC | 74.99▲ | +0.29 (+0.39%) | 76.71 | 73.90 | 285,945 |
| BCDF | 31.994▼ | -0.057 (-0.18%) | 32.08 | 31.994 | 600 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCFN | 21.373▲ | +0.008 (+0.04%) | 21.373 | 21.373 | 100 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BCGS | 27.12▲ | +0.45 (+1.69%) | 27.12 | 27.12 | 100 |
| BCH | 38.49▼ | -0.48 (-1.23%) | 39.22 | 37.94 | 673,042 |
| BCIC | 6.89▲ | +0.10 (+1.47%) | 6.95 | 6.7752 | 54,582 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BCO | 101.80▲ | +1.83 (+1.83%) | 103.6399 | 100.18 | 403,525 |
| BCPC | 166.56▲ | +2.87 (+1.75%) | 167.18 | 163.85 | 197,319 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BCRX | 8.17▲ | +0.05 (+0.62%) | 8.20 | 7.92 | 6,144,673 |
| BCS | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.255 | 5,613,414 |
| BCSF | 11.05▼ | -0.04 (-0.36%) | 11.21 | 10.98 | 454,511 |
| BCSM | 24.5051▲ | +0.2446 (+1.01%) | 24.54 | 24.485 | 2,778 |
| BCUS | 34.3005▲ | +0.2305 (+0.68%) | 34.37 | 34.22 | 4,511 |
| BCV | 23.04▲ | +0.26 (+1.14%) | 23.2899 | 22.84 | 17,656 |
| BCX | 11.90▲ | +0.08 (+0.68%) | 11.95 | 11.8101 | 150,721 |
| BCYC | 3.38▼ | -0.18 (-5.06%) | 3.695 | 3.3301 | 728,669 |
| BD | 23.75▼ | -0.145 (-0.61%) | 23.75 | 23.75 | 100 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDC | 112.46▲ | +4.18 (+3.86%) | 114.21 | 109.695 | 332,955 |
| BDIV | 24.39▲ | +0.1393 (+0.57%) | 24.405 | 24.34 | 4,492 |
| BDJ | 9.41▼ | -0.03 (-0.32%) | 9.505 | 9.405 | 403,340 |
| BDMD | 0.7511▲ | +0.0068 (+0.91%) | 0.8097 | 0.73 | 48,889 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.835 | 2.77 | 1,182,258 |
| BDRX | 0.6199▼ | -0.0127 (-2.01%) | 0.6267 | 0.5715 | 185,422 |
| BDRY | 14.20▼ | -0.32 (-2.20%) | 14.81 | 14.10 | 61,490 |
| BDTX | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.875 | 472,266 |
| BDVG | 14.733▲ | +0.091 (+0.62%) | 14.74 | 14.695 | 2,000 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BDX | 176.80▼ | -1.27 (-0.71%) | 178.13 | 175.71 | 1,865,082 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BEAM | 24.50▲ | +0.11 (+0.45%) | 25.48 | 24.21 | 1,498,573 |