Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITC | 35.83▲ | +0.0167 (+0.05%) | 35.84 | 35.83 | 527 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BITO | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.44 | 99,481,071 |
| BITQ | 23.55▲ | +0.76 (+3.33%) | 23.72 | 22.285 | 78,024 |
| BITS | 56.9891▲ | +1.4977 (+2.70%) | 57.15 | 56.10 | 5,066 |
| BITU | 9.32▲ | +0.24 (+2.64%) | 9.385 | 8.92 | 3,565,344 |
| BITW | 41.01▲ | +0.50 (+1.23%) | 41.2018 | 40.2101 | 46,501 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BIVI | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.46 | 119,422 |
| BIYA | 3.10▼ | -0.30 (-8.82%) | 3.33 | 2.97 | 558,040 |
| BJDX | 0.9423▲ | +0.0823 (+9.57%) | 0.9959 | 0.86 | 395,759 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BKCH | 68.05▲ | +2.69 (+4.12%) | 68.69 | 63.15 | 53,685 |
| BKEM | 29.5832▲ | +0.0291 (+0.10%) | 29.6994 | 29.5201 | 4,605 |
| BKFI | 23.44▼ | -0.04 (-0.17%) | 23.49 | 23.315 | 11,486 |
| BKH | 71.23▲ | +0.02 (+0.03%) | 72.24 | 70.79 | 884,984 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKIE | 34.0191▲ | +0.1291 (+0.38%) | 34.05 | 33.86 | 193,239 |
| BKKT | 7.35▲ | +0.18 (+2.51%) | 7.425 | 6.9201 | 664,389 |
| BKLC | 48.35▲ | +0.72 (+1.51%) | 48.42 | 47.775 | 434,750 |
| BKMC | 40.6702▲ | +0.4431 (+1.10%) | 40.6702 | 40.405 | 15,040 |
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BKMS | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.31 | 24,972 |
| BKSE | 44.8243▲ | +0.7843 (+1.78%) | 44.8243 | 44.55 | 4,105 |
| BKSY | 23.90▲ | +0.85 (+3.69%) | 24.105 | 22.0101 | 798,660 |
| BKT | 10.30▲ | +0.12 (+1.18%) | 10.34 | 10.18 | 294,111 |
| BKTI | 80.16▲ | +0.16 (+0.20%) | 80.81 | 78.97 | 30,499 |
| BKU | 47.08▲ | +0.43 (+0.92%) | 47.25 | 45.69 | 525,409 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BKV | 24.44▼ | -0.02 (-0.08%) | 24.66 | 23.71 | 445,234 |
| BKYI | 3.76▼ | -0.63 (-14.35%) | 4.60 | 3.58 | 71,605 |
| BLDP | 2.67 | +0.00 (+0.00%) | 2.725 | 2.56 | 3,871,154 |
| BLDR | 72.48▲ | +6.04 (+9.09%) | 73.01 | 68.49 | 2,441,837 |
| BLDX | 26.1168▲ | +0.0383 (+0.15%) | 26.1168 | 26.07 | 5,983 |
| BLNE | 1.00▲ | +0.1236 (+14.10%) | 1.03 | 0.86 | 275,198 |
| BLNK | 0.5428▲ | +0.0258 (+4.99%) | 0.555 | 0.517 | 882,548 |
| BLOK | 61.28▲ | +2.02 (+3.41%) | 61.71 | 58.545 | 423,542 |
| BLOX | 13.86▲ | +0.49 (+3.66%) | 13.95 | 13.01 | 342,925 |
| BLRX | 2.657▼ | -0.163 (-5.78%) | 2.875 | 2.63 | 4,445 |
| BLSG | 1.5467▲ | +0.1292 (+9.11%) | 1.585 | 1.48 | 35,939 |
| BLSH | 22.93▲ | +1.14 (+5.23%) | 23.27 | 21.35 | 1,335,586 |
| BLST | 24.83▲ | +0.03 (+0.12%) | 24.838 | 24.8201 | 2,591 |
| BLTD | 24.395▲ | +0.085 (+0.35%) | 24.418 | 24.395 | 2,726 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BLV | 65.99▲ | +0.01 (+0.02%) | 66.075 | 65.845 | 1,001,960 |
| BMEA | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.125 | 844,084 |
| BMGL | 5.90▲ | +0.28 (+4.98%) | 5.90 | 5.6211 | 1,590 |
| BMM | 5.20▲ | +0.04 (+0.78%) | 5.29 | 5.04 | 91,207 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.60 | 24.8768 | 20,146 |
| BMNZ | 13.99▼ | -0.30 (-2.10%) | 15.26 | 13.83 | 557,769 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BMR | 1.295▲ | +0.085 (+7.02%) | 1.31 | 1.21 | 64,894 |
| BMRA | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.45 | 6,527 |
| BN | 43.53▲ | +1.00 (+2.35%) | 43.63 | 42.8301 | 9,050,929 |
| BNAI | 12.15▲ | +0.44 (+3.76%) | 12.36 | 11.53 | 102,733 |
| BNC | 2.52▼ | -0.14 (-5.26%) | 2.76 | 2.50 | 258,660 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNDD | 96.0428▲ | +0.2504 (+0.26%) | 96.34 | 95.13 | 4,092 |
| BNDI | 46.46▲ | +0.1814 (+0.39%) | 46.48 | 46.39 | 56,768 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BNDW | 67.505▲ | +0.045 (+0.07%) | 67.51 | 67.45 | 124,360 |
| BNDX | 47.84▲ | +0.07 (+0.15%) | 47.85 | 47.805 | 4,393,161 |
| BNGO | 1.115▲ | +0.045 (+4.21%) | 1.14 | 1.0718 | 298,037 |
| BNKK | 1.01▲ | +0.1034 (+11.41%) | 1.0499 | 0.94 | 48,540 |
| BNR | 8.84▼ | -0.06 (-0.67%) | 9.08 | 8.80 | 14,318 |
| BNRG | 0.468▲ | +0.01 (+2.18%) | 0.4684 | 0.4581 | 197,764 |
| BNZI | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.8202 | 90,553 |
| BOBP | 29.4944▲ | +0.1695 (+0.58%) | 29.4999 | 28.9115 | 4,107 |
| BODI | 10.02▲ | +0.27 (+2.77%) | 10.13 | 9.80 | 12,091 |
| BOH | 80.15▲ | +0.25 (+0.31%) | 81.15 | 79.63 | 266,378 |
| BOIL | 20.69▲ | +0.17 (+0.83%) | 20.825 | 20.23 | 3,030,986 |
| BOLT | 3.98▼ | -0.01 (-0.25%) | 4.0099 | 3.81 | 19,964 |
| BON | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 5,440 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BOOT | 158.60▲ | +9.61 (+6.45%) | 164.605 | 153.78 | 1,001,868 |
| BORR | 3.93▼ | -0.10 (-2.48%) | 4.02 | 3.89 | 2,941,760 |
| BOT | 28.43▲ | +2.45 (+9.43%) | 28.5688 | 25.44 | 518,220 |
| BOTT | 42.7423▲ | +1.5867 (+3.86%) | 42.87 | 41.83 | 41,404 |
| BOTZ | 35.93▲ | +0.71 (+2.02%) | 35.96 | 35.07 | 805,846 |
| BOUT | 46.2062▼ | -0.0296 (-0.06%) | 46.35 | 45.96 | 2,079 |
| BOXL | 3.14▲ | +0.10 (+3.29%) | 3.33 | 2.96 | 59,791 |
| BPI | 20.6552▲ | +0.2862 (+1.41%) | 20.6552 | 20.19 | 1,562 |
| BPRE | 11.98▼ | -0.09 (-0.75%) | 12.2299 | 11.93 | 1,045,341 |
| BPRO | 19.00▲ | +0.0693 (+0.37%) | 19.00 | 18.885 | 593 |
| BQ | 0.799▲ | +0.0035 (+0.44%) | 0.8167 | 0.731 | 49,634 |
| BRAG | 1.66▲ | +0.02 (+1.22%) | 1.73 | 1.6077 | 7,428 |
| BRAI | 5.67▲ | +0.13 (+2.35%) | 5.701 | 5.2501 | 64,087 |
| BRCC | 1.05▲ | +0.02 (+1.94%) | 1.17 | 0.99 | 1,765,647 |
| BREE | 26.3477▲ | +0.2527 (+0.97%) | 26.3477 | 26.18 | 1,447 |
| BREM | 50.6277▲ | +0.0819 (+0.16%) | 50.6277 | 50.18 | 18,907 |
| BRF | 16.3246▲ | +0.0746 (+0.46%) | 16.3246 | 16.18 | 1,985 |
| BRFH | 1.75▲ | +0.09 (+5.42%) | 1.82 | 1.63 | 13,337 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BRIA | 1.3602▲ | +0.0202 (+1.51%) | 1.37 | 1.29 | 10,792 |
| BRIB | 24.78▲ | +0.0493 (+0.20%) | 24.78 | 24.77 | 6,424 |
| BRID | 6.33▼ | -0.02 (-0.31%) | 6.65 | 6.33 | 2,180 |
| BRLS | 0.9549▲ | +0.1749 (+22.42%) | 0.99 | 0.837 | 27,012 |
| BRLT | 1.06▲ | +0.01 (+0.95%) | 1.1983 | 1.05 | 110,134 |