Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDX | 25.711▼ | -0.109 (-0.42%) | 25.845 | 25.66 | 8,450 |
| BLES | 47.35▼ | -0.6432 (-1.34%) | 47.54 | 47.28 | 9,558 |
| BLGR | 30.90▼ | -0.59 (-1.87%) | 31.095 | 30.90 | 13,972 |
| BLIV | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 0 |
| BLK | 1,015.33▼ | -36.41 (-3.46%) | 1,049.505 | 1,009.24 | 1,449,521 |
| BLKB | 26.97▲ | +0.43 (+1.62%) | 27.84 | 26.5693 | 624,241 |
| BLNE | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 260,283 |
| BLNK | 0.6209▼ | -0.0317 (-4.86%) | 0.65 | 0.618 | 1,323,396 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BLSH | 24.93▼ | -0.16 (-0.64%) | 25.99 | 24.40 | 1,111,577 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BLTE | 145.09▼ | -1.98 (-1.35%) | 148.65 | 144.865 | 214,320 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BLW | 12.27▲ | +0.04 (+0.33%) | 12.2873 | 12.18 | 101,923 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.655 | 3,974,679 |
| BMEA | 1.23 | +0.00 (+0.00%) | 1.285 | 1.2208 | 460,222 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |
| BMN | 25.5886▲ | +0.0336 (+0.13%) | 25.5886 | 25.312 | 5,461 |
| BMNG | 11.95▼ | -1.20 (-9.13%) | 12.55 | 11.74 | 808,223 |
| BMNR | 15.13▼ | -0.73 (-4.60%) | 15.495 | 14.975 | 25,682,489 |
| BMR | 1.56▼ | -0.04 (-2.50%) | 1.625 | 1.5253 | 43,583 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BMVP | 51.0605▲ | +0.3556 (+0.70%) | 51.0605 | 50.9407 | 1,091 |
| BMY | 55.53▲ | +0.83 (+1.52%) | 55.935 | 54.96 | 5,888,620 |
| BN | 43.94▼ | -0.19 (-0.43%) | 44.195 | 43.48 | 4,163,475 |
| BNAI | 19.98▲ | +0.45 (+2.30%) | 20.13 | 18.58 | 141,498 |
| BNBX | 0.43▲ | +0.0041 (+0.96%) | 0.4412 | 0.425 | 25,058 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BND | 73.22▲ | +0.08 (+0.11%) | 73.30 | 73.18 | 7,079,809 |
| BNDC | 22.035▲ | +0.025 (+0.11%) | 22.0699 | 21.95 | 10,997 |
| BNDI | 46.90 | +0.00 (+0.00%) | 47.02 | 46.87 | 38,199 |
| BNDP | 74.10▲ | +0.075 (+0.10%) | 74.22 | 74.07 | 3,004 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |
| BNGE | 30.249▼ | -0.2013 (-0.66%) | 30.249 | 30.249 | 41 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.155 | 1.1301 | 74,123 |
| BNKK | 1.54 | +0.00 (+0.00%) | 1.6042 | 1.50 | 154,025 |
| BNR | 7.56▼ | -0.17 (-2.20%) | 8.165 | 7.50 | 11,005 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BNT | 43.90▼ | -0.22 (-0.50%) | 44.485 | 43.77 | 24,758 |
| BNTX | 90.62▲ | +0.43 (+0.48%) | 91.71 | 90.14 | 431,802 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOE | 11.79▼ | -0.02 (-0.17%) | 11.83 | 11.72 | 80,025 |
| BOEG | 13.5461▼ | -0.5129 (-3.65%) | 14.025 | 13.5461 | 10,088 |
| BOEU | 34.1431▼ | -1.4277 (-4.01%) | 35.54 | 34.13 | 14,471 |
| BOLT | 4.265▲ | +0.255 (+6.36%) | 4.395 | 4.00 | 28,400 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.20 | 5,909 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |
| BORR | 4.24▼ | -0.10 (-2.30%) | 4.30 | 4.21 | 3,297,062 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BOTZ | 36.64▼ | -1.69 (-4.41%) | 36.9799 | 36.50 | 1,182,201 |
| BOX | 24.98▲ | +0.62 (+2.55%) | 25.16 | 24.58 | 1,642,262 |
| BOXL | 3.56▼ | -0.0219 (-0.61%) | 3.8386 | 3.39 | 223,866 |
| BP | 39.33▼ | -0.45 (-1.13%) | 39.605 | 39.17 | 9,214,336 |
| BPAC | 10.1148▼ | -0.0146 (-0.14%) | 10.1611 | 10.1148 | 4,582 |
| BPAY | 24.2352▼ | -0.2923 (-1.19%) | 24.2352 | 24.176 | 227 |
| BPH | 62.42▼ | -0.343 (-0.55%) | 62.47 | 62.19 | 618 |
| BPI | 20.5019▼ | -0.6302 (-2.98%) | 20.5019 | 20.45 | 4,404 |
| BPRE | 13.89▼ | -0.21 (-1.49%) | 14.20 | 13.88 | 734,600 |
| BPRO | 19.385▼ | -0.4993 (-2.51%) | 19.385 | 19.385 | 35 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7099 | 1.61 | 61,049 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BRAZ | 29.217▼ | -0.1857 (-0.63%) | 29.217 | 29.217 | 155 |
| BRBI | 11.2017▼ | -0.0783 (-0.69%) | 11.2017 | 11.2017 | 523 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRCB | 7.12▲ | +0.07 (+0.99%) | 7.31 | 6.9395 | 258,533 |
| BRCC | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 833,395 |
| BRF | 16.2518▼ | -0.0482 (-0.30%) | 16.2518 | 16.14 | 558 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRIA | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.3699 | 7,972 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRLS | 1.325▲ | +0.015 (+1.15%) | 1.36 | 1.30 | 2,121 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.02 | 66,466 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BRRR | 17.56▼ | -0.60 (-3.30%) | 17.66 | 17.46 | 53,664 |
| BRSL | 10.82▼ | -0.13 (-1.19%) | 10.96 | 10.68 | 1,568,641 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.5994 | 5.49 | 1,913,264 |
| BRTR | 50.18▲ | +0.043 (+0.09%) | 50.22 | 50.13 | 47,251 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSBR | 5.26▼ | -0.05 (-0.94%) | 5.295 | 5.21 | 5,313,320 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSCU | 16.595▲ | +0.005 (+0.03%) | 16.6199 | 16.582 | 414,006 |
| BSCV | 16.335▲ | +0.015 (+0.09%) | 16.36 | 16.33 | 406,242 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJT | 21.12▼ | -0.005 (-0.02%) | 21.14 | 21.05 | 149,873 |