Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 46.52▲ | +0.19 (+0.41%) | 47.01 | 46.09 | 4,788,638 |
| BNAI | 0.3309▲ | +0.0107 (+3.34%) | 0.3348 | 0.32 | 1,056,838 |
| BND | 74.43▲ | +0.11 (+0.15%) | 74.47 | 74.34 | 9,774,004 |
| BNDD | 98.004▲ | +0.0441 (+0.05%) | 98.004 | 98.004 | 200 |
| BNDI | 47.822▲ | +0.073 (+0.15%) | 47.83 | 47.75 | 14,700 |
| BNDS | 50.585▲ | +0.097 (+0.19%) | 50.67 | 50.525 | 3,000 |
| BNDW | 69.69▲ | +0.07 (+0.10%) | 69.75 | 69.635 | 112,755 |
| BNDX | 49.44▲ | +0.03 (+0.06%) | 49.45 | 49.41 | 4,371,250 |
| BNGE | 37.7721▼ | -0.3059 (-0.80%) | 37.7873 | 37.7101 | 1,637 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.7493 | 1.6787 | 229,183 |
| BNL | 17.53▲ | +0.10 (+0.57%) | 17.665 | 17.39 | 1,348,849 |
| BNO | 29.00▲ | +0.17 (+0.59%) | 29.22 | 28.88 | 190,704 |
| BNRG | 1.133▼ | -0.027 (-2.33%) | 1.16 | 1.115 | 39,600 |
| BNT | 46.42▲ | +0.16 (+0.35%) | 47.00 | 46.19 | 17,427 |
| BNTC | 12.58▲ | +0.93 (+7.98%) | 13.00 | 11.65 | 816,859 |
| BNTX | 96.73▲ | +0.62 (+0.65%) | 98.20 | 96.20 | 3,483,598 |
| BNZI | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.25 | 332,664 |
| BOED | 19.3725▲ | +0.2125 (+1.11%) | 19.7309 | 19.06 | 6,425 |
| BOEG | 13.307▼ | -0.4048 (-2.95%) | 13.7572 | 12.67 | 65,137 |
| BOEU | 33.9506▼ | -1.0694 (-3.05%) | 35.01 | 32.3301 | 40,681 |
| BOLD | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.05 | 150,197 |
| BOLT | 5.27▲ | +0.275 (+5.51%) | 5.36 | 4.90 | 38,575 |
| BON | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.7501 | 13,406 |
| BOND | 93.50▲ | +0.16 (+0.17%) | 93.54 | 93.34 | 337,776 |
| BOOM | 6.36▲ | +0.48 (+8.16%) | 6.365 | 5.88 | 225,746 |
| BOSC | 4.61▲ | +0.21 (+4.77%) | 4.64 | 4.36 | 174,500 |
| BOTT | 38.9233▲ | +0.8383 (+2.20%) | 38.9601 | 38.24 | 7,820 |
| BOTZ | 35.51▲ | +0.36 (+1.02%) | 35.515 | 34.97 | 630,821 |
| BOUT | 36.7286▲ | +0.0558 (+0.15%) | 36.8855 | 36.55 | 1,708 |
| BOXL | 0.8461▲ | +0.0316 (+3.88%) | 0.8799 | 0.8145 | 111,837 |
| BPAY | 29.455▲ | +0.45 (+1.55%) | 29.455 | 29.26 | 900 |
| BPI | 32.2553▲ | +0.6124 (+1.94%) | 32.2941 | 31.975 | 1,447 |
| BPOP | 117.27▲ | +3.05 (+2.67%) | 117.29 | 113.51 | 531,662 |
| BQ | 2.45▼ | -0.31 (-11.23%) | 2.65 | 2.37 | 810,676 |
| BRAG | 2.1801▼ | -0.0199 (-0.90%) | 2.20 | 2.13 | 8,070 |
| BRBR | 30.82▼ | -0.03 (-0.10%) | 31.76 | 30.56 | 4,041,441 |
| BRCC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.275 | 486,953 |
| BRHY | 51.545▲ | +0.165 (+0.32%) | 51.57 | 51.38 | 19,300 |
| BRIA | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 2,700 |
| BRID | 7.755▼ | -0.185 (-2.33%) | 7.755 | 7.755 | 337 |
| BRKC | 46.1114▼ | -0.1906 (-0.41%) | 46.40 | 46.1114 | 5,669 |
| BRKD | 23.031▲ | +0.122 (+0.53%) | 23.031 | 22.96 | 300 |
| BRLS | 1.8893▲ | +0.0193 (+1.03%) | 1.89 | 1.80 | 1,638 |
| BRLT | 1.85▲ | +0.12 (+6.94%) | 1.89 | 1.75 | 39,598 |
| BRN | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.07 | 232,834 |
| BRNS | 0.74▲ | +0.0241 (+3.37%) | 0.8167 | 0.73 | 24,932 |
| BRO | 79.65▼ | -0.19 (-0.24%) | 80.64 | 79.30 | 1,681,700 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BRRR | 26.27▲ | +0.54 (+2.10%) | 26.43 | 25.93 | 157,484 |
| BRSL | 15.35▲ | +0.02 (+0.13%) | 15.475 | 15.225 | 904,203 |
| BRT | 14.58▲ | +0.09 (+0.62%) | 14.76 | 14.48 | 40,900 |
| BRTR | 51.027▲ | +0.087 (+0.17%) | 51.05 | 50.95 | 60,000 |
| BRTX | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 17,454 |
| BRW | 7.23▲ | +0.03 (+0.42%) | 7.24 | 7.19 | 208,400 |
| BRX | 25.37▼ | -0.16 (-0.63%) | 25.76 | 25.185 | 3,362,866 |
| BRY | 3.44▲ | +0.07 (+2.08%) | 3.455 | 3.38 | 463,729 |
| BSAA | 10.09▼ | -0.0305 (-0.30%) | 10.09 | 10.09 | 200 |
| BSBK | 8.35▼ | -0.0688 (-0.82%) | 8.5514 | 8.35 | 4,527 |
| BSCP | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.69 | 1,678,669 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 639,491 |
| BSJP | 23.055▲ | +0.015 (+0.07%) | 23.06 | 23.05 | 177,467 |
| BSJQ | 23.35▲ | +0.005 (+0.02%) | 23.37 | 23.35 | 146,769 |
| BSJR | 22.595▲ | +0.01 (+0.04%) | 22.61 | 22.583 | 515,700 |
| BSL | 13.67▲ | +0.01 (+0.07%) | 13.69 | 13.66 | 33,300 |
| BSLK | 2.27▲ | +0.04 (+1.79%) | 2.28 | 2.16 | 52,835 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.49 | 13,700 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BSMR | 23.655 | +0.00 (+0.00%) | 23.72 | 23.64 | 11,400 |
| BSMW | 25.10▼ | -0.01 (-0.04%) | 25.15 | 25.04 | 12,700 |
| BSMY | 24.56▼ | -0.015 (-0.06%) | 24.60 | 24.5599 | 7,843 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BST | 40.76▼ | -0.41 (-1.00%) | 41.18 | 40.74 | 121,800 |
| BSV | 78.90▲ | +0.06 (+0.08%) | 78.91 | 78.85 | 2,391,088 |
| BSVN | 43.13▲ | +1.04 (+2.47%) | 43.13 | 42.35 | 5,683 |
| BSX | 98.57▼ | -0.45 (-0.45%) | 99.34 | 97.64 | 9,868,971 |
| BSY | 42.62▲ | +0.21 (+0.50%) | 42.78 | 42.18 | 1,138,105 |
| BTA | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.32 | 121,900 |
| BTAI | 1.91▲ | +0.04 (+2.14%) | 1.9299 | 1.82 | 482,606 |
| BTAL | 14.61▼ | -0.26 (-1.75%) | 14.8724 | 14.60 | 619,998 |
| BTBD | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.47 | 11,538 |
| BTBT | 2.33▲ | +0.09 (+4.02%) | 2.34 | 2.22 | 35,728,300 |
| BTC | 41.15▲ | +0.84 (+2.08%) | 41.475 | 40.645 | 1,591,300 |
| BTCC | 23.19▲ | +0.40 (+1.76%) | 23.2499 | 23.00 | 32,260 |
| BTCS | 3.30▲ | +0.21 (+6.80%) | 3.315 | 3.11 | 691,472 |
| BTCT | 1.98▲ | +0.17 (+9.39%) | 1.98 | 1.81 | 133,200 |
| BTDR | 12.61▲ | +0.11 (+0.88%) | 12.81 | 12.27 | 4,845,053 |
| BTF | 13.47▲ | +0.45 (+3.46%) | 13.54 | 13.26 | 30,791 |
| BTFX | 34.1329▲ | +1.2529 (+3.81%) | 34.60 | 33.6578 | 2,317 |
| BTG | 4.50▲ | +0.07 (+1.58%) | 4.55 | 4.44 | 25,834,200 |
| BTGD | 37.04▲ | +0.70 (+1.93%) | 37.465 | 36.70 | 51,868 |
| BTM | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.41 | 734,873 |
| BTMD | 2.58▲ | +0.08 (+3.20%) | 2.61 | 2.49 | 122,973 |
| BTOC | 0.6064▼ | -0.0016 (-0.26%) | 0.6064 | 0.565 | 59,267 |
| BTOG | 0.2653▲ | +0.0034 (+1.30%) | 0.275 | 0.2599 | 1,060,915 |
| BTOP | 31.7498▲ | +0.0148 (+0.05%) | 31.81 | 31.7498 | 4,903 |
| BTRN | 35.43 | +0.00 (+0.00%) | 35.43 | 35.43 | 100 |
| BTX | 6.73▼ | -0.04 (-0.59%) | 6.78 | 6.66 | 971,018 |
| BTZ | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.82 | 167,500 |
| BUCK | 23.81▲ | +0.06 (+0.25%) | 23.8299 | 23.75 | 197,472 |
| BUG | 31.94▲ | +0.51 (+1.62%) | 31.98 | 30.98 | 555,900 |