Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDX | 26.2233▼ | -0.0167 (-0.06%) | 26.29 | 26.11 | 2,437 |
| BLNE | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 147,154 |
| BLNK | 0.5742▲ | +0.0053 (+0.93%) | 0.5887 | 0.567 | 748,244 |
| BLOK | 61.96▲ | +0.70 (+1.14%) | 62.46 | 60.6605 | 130,106 |
| BLOX | 14.35▲ | +0.17 (+1.20%) | 14.45 | 13.85 | 346,419 |
| BLRX | 2.91▼ | -0.14 (-4.59%) | 3.04 | 2.91 | 8,518 |
| BLSG | 1.9191▲ | +0.0195 (+1.03%) | 1.9865 | 1.8321 | 56,386 |
| BLSH | 25.13▲ | +0.28 (+1.13%) | 25.69 | 24.58 | 816,020 |
| BLST | 24.9679▲ | +0.0384 (+0.15%) | 24.9783 | 24.96 | 11,011 |
| BLTD | 24.846▲ | +0.066 (+0.27%) | 24.865 | 24.82 | 10,133 |
| BLV | 67.39▲ | +0.19 (+0.28%) | 67.48 | 67.21 | 804,623 |
| BMBL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.94 | 2,390,547 |
| BMEA | 1.29 | +0.00 (+0.00%) | 1.295 | 1.24 | 577,350 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMN | 25.5612▼ | -0.0624 (-0.24%) | 25.69 | 25.56 | 8,405 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BMNR | 15.79▼ | -0.50 (-3.07%) | 16.94 | 15.645 | 37,426,612 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BMR | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.36 | 21,534 |
| BMRA | 1.665▲ | +0.035 (+2.15%) | 1.69 | 1.66 | 11,279 |
| BN | 44.47▲ | +0.81 (+1.86%) | 45.08 | 43.915 | 3,343,961 |
| BNAI | 13.03▼ | -0.69 (-5.03%) | 13.68 | 12.91 | 157,417 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BND | 72.82▲ | +0.12 (+0.17%) | 72.89 | 72.72 | 6,141,037 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BNDI | 46.67▼ | -0.1185 (-0.25%) | 46.69 | 46.6201 | 11,382 |
| BNDP | 73.67▲ | +0.1487 (+0.20%) | 73.69 | 73.5617 | 2,794 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BNDW | 67.9503▲ | +0.1153 (+0.17%) | 67.98 | 67.86 | 107,348 |
| BNDX | 48.03▲ | +0.07 (+0.15%) | 48.04 | 47.94 | 3,898,069 |
| BNGO | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.16 | 48,916 |
| BNKK | 1.30▼ | -0.01 (-0.76%) | 1.345 | 1.28 | 66,963 |
| BNR | 9.30▼ | -0.64 (-6.44%) | 10.24 | 8.68 | 15,410 |
| BNRG | 0.7469▼ | -0.0035 (-0.47%) | 0.7509 | 0.7101 | 88,377 |
| BNT | 44.59▲ | +0.77 (+1.76%) | 44.925 | 43.74 | 16,052 |
| BNZI | 2.69▼ | -0.05 (-1.82%) | 2.7953 | 2.61 | 112,023 |
| BOBP | 30.7486▼ | -0.3885 (-1.25%) | 31.1391 | 30.66 | 3,439 |
| BOEG | 13.5612▲ | +0.1278 (+0.95%) | 13.96 | 13.54 | 12,151 |
| BOEU | 34.1956▲ | +0.3008 (+0.89%) | 35.10 | 34.00 | 13,898 |
| BOLT | 4.21▲ | +0.16 (+3.95%) | 4.21 | 3.95 | 21,894 |
| BON | 1.1766▼ | -0.0234 (-1.95%) | 1.1957 | 1.1501 | 5,940 |
| BOND | 91.43▲ | +0.24 (+0.26%) | 91.505 | 91.1207 | 1,282,265 |
| BOOM | 6.32▼ | -0.17 (-2.62%) | 6.64 | 6.28 | 153,741 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BORR | 4.32▼ | -0.10 (-2.26%) | 4.48 | 4.205 | 3,550,153 |
| BOSC | 4.22▲ | +0.01 (+0.24%) | 4.30 | 4.22 | 7,675 |
| BOTT | 45.3378▲ | +0.0978 (+0.22%) | 45.78 | 44.90 | 9,876 |
| BOTZ | 36.03▲ | +0.15 (+0.42%) | 36.3352 | 35.695 | 578,164 |
| BOXL | 3.93▲ | +0.02 (+0.51%) | 4.0318 | 3.83 | 8,734 |
| BP | 41.33▼ | -0.07 (-0.17%) | 41.63 | 40.95 | 4,942,351 |
| BPH | 63.8701▼ | -0.8522 (-1.32%) | 64.58 | 63.76 | 1,037 |
| BPI | 21.029▲ | +0.1206 (+0.58%) | 21.029 | 21.029 | 300 |
| BPRE | 13.33▲ | +0.01 (+0.08%) | 13.62 | 13.16 | 750,346 |
| BPRO | 18.98▼ | -0.08 (-0.42%) | 19.00 | 18.81 | 1,200 |
| BRAG | 1.77▲ | +0.03 (+1.72%) | 1.9099 | 1.75 | 48,553 |
| BRAI | 5.66▼ | -0.14 (-2.41%) | 6.26 | 5.62 | 202,795 |
| BRBI | 11.74▼ | -0.63 (-5.09%) | 11.74 | 11.74 | 0 |
| BRCB | 8.01▼ | -0.02 (-0.25%) | 8.31 | 7.74 | 550,930 |
| BRCC | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 326,260 |
| BREE | 26.5246▼ | -0.0257 (-0.10%) | 26.60 | 26.30 | 2,591 |
| BREM | 51.21▲ | +0.06 (+0.12%) | 51.21 | 51.21 | 96 |
| BRF | 16.6645▼ | -0.2119 (-1.26%) | 16.81 | 16.63 | 1,080 |
| BRFH | 1.89▲ | +0.02 (+1.07%) | 1.9319 | 1.89 | 2,416 |
| BRIA | 1.50▼ | -0.07 (-4.46%) | 1.5699 | 1.3792 | 3,141 |
| BRIB | 24.965▲ | +0.07 (+0.28%) | 24.965 | 24.94 | 319 |
| BRID | 6.535▲ | +0.115 (+1.79%) | 6.65 | 6.535 | 1,373 |
| BRKC | 39.9541▼ | -0.2654 (-0.66%) | 40.17 | 39.9541 | 4,240 |
| BRKU | 21.816▼ | -0.2728 (-1.24%) | 22.18 | 21.73 | 100,242 |
| BRLS | 0.9038▼ | -0.0962 (-9.62%) | 1.0799 | 0.72 | 164,000 |
| BRLT | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.17 | 33,242 |
| BRN | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 12,907 |
| BRNS | 0.6546▲ | +0.0424 (+6.93%) | 0.6679 | 0.60 | 78,695 |
| BRRR | 18.30▲ | +0.11 (+0.60%) | 18.465 | 18.26 | 45,097 |
| BRSL | 10.73▲ | +0.02 (+0.19%) | 10.945 | 10.65 | 728,458 |
| BRSP | 5.44▲ | +0.09 (+1.68%) | 5.47 | 5.38 | 1,107,377 |
| BRTR | 49.875▲ | +0.1085 (+0.22%) | 49.91 | 49.83 | 56,256 |
| BSBR | 5.35▼ | -0.04 (-0.74%) | 5.405 | 5.315 | 2,964,276 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSCV | 16.365▲ | +0.04 (+0.25%) | 16.38 | 16.34 | 342,534 |
| BSCW | 20.455▲ | +0.07 (+0.34%) | 20.47 | 20.425 | 185,126 |
| BSCX | 20.975▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 347,973 |
| BSCY | 20.565▲ | +0.06 (+0.29%) | 20.58 | 20.52 | 49,565 |
| BSCZ | 20.35▲ | +0.0723 (+0.36%) | 20.36 | 20.28 | 36,436 |
| BSJQ | 22.955▲ | +0.005 (+0.02%) | 22.96 | 22.94 | 257,406 |
| BSJV | 26.2087▲ | +0.0566 (+0.22%) | 26.31 | 26.205 | 14,594 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMV | 20.945▼ | -0.0084 (-0.04%) | 21.0181 | 20.925 | 25,793 |
| BSOL | 10.50▼ | -0.01 (-0.10%) | 10.755 | 10.475 | 3,128,657 |
| BSTZ | 29.09▼ | -0.32 (-1.09%) | 29.50 | 28.72 | 289,890 |
| BSV | 77.71▲ | +0.10 (+0.13%) | 77.75 | 77.655 | 1,957,071 |
| BSX | 43.04▲ | +0.41 (+0.96%) | 43.61 | 42.20 | 14,527,751 |
| BSY | 31.54▲ | +0.39 (+1.25%) | 32.70 | 31.20 | 2,658,367 |
| BTAI | 0.9215▼ | -0.1085 (-10.53%) | 1.05 | 0.8921 | 1,558,479 |
| BTAL | 11.57▼ | -0.10 (-0.86%) | 11.705 | 11.55 | 233,817 |
| BTBT | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.52 | 31,372,689 |
| BTC | 28.72▲ | +0.17 (+0.60%) | 28.995 | 28.61 | 1,395,351 |
| BTCC | 13.1277▲ | +0.076 (+0.58%) | 13.20 | 13.09 | 35,891 |
| BTCS | 1.025▲ | +0.015 (+1.49%) | 1.055 | 0.9903 | 1,213,734 |
| BTCT | 0.861▼ | -0.039 (-4.33%) | 0.9034 | 0.861 | 132,659 |