Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| AXTI | 58.23▲ | +1.96 (+3.48%) | 59.26 | 54.657 | 9,259,431 |
| AYA | 24.92▲ | +1.09 (+4.57%) | 24.95 | 23.84 | 625,756 |
| AYTU | 1.90▼ | -0.03 (-1.55%) | 1.9466 | 1.90 | 28,455 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZIO | 0.8297▲ | +0.0196 (+2.42%) | 0.8448 | 0.8121 | 113,201 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| AZYY | 14.055▲ | +0.13 (+0.93%) | 14.085 | 13.935 | 400 |
| B | 39.26▲ | +1.02 (+2.67%) | 39.27 | 38.185 | 5,771,985 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.86 | 25.755 | 154,613 |
| BABA | 100.24▼ | -0.01 (-0.01%) | 100.33 | 99.19 | 5,920,973 |
| BABO | 6.472▼ | -0.008 (-0.12%) | 6.48 | 6.40 | 16,000 |
| BABU | 7.4486▼ | -0.002 (-0.03%) | 7.458 | 7.325 | 24,676 |
| BABX | 13.90▲ | +0.0062 (+0.04%) | 13.92 | 13.63 | 332,233 |
| BAC | 50.68▲ | +0.16 (+0.32%) | 51.10 | 50.49 | 24,586,494 |
| BACC | 10.465▲ | +0.005 (+0.05%) | 10.465 | 10.46 | 15,559 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAFN | 6.02▼ | -0.55 (-8.37%) | 6.60 | 6.02 | 39,504 |
| BAI | 42.55▲ | +1.20 (+2.90%) | 42.745 | 41.68 | 3,280,336 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BALQ | 55.3365▲ | +0.6255 (+1.14%) | 55.46 | 54.85 | 7,477 |
| BAM | 46.75▼ | -0.29 (-0.62%) | 47.61 | 46.71 | 1,851,260 |
| BAND | 49.27▲ | +2.38 (+5.08%) | 49.70 | 46.69 | 753,930 |
| BANL | 4.04▲ | +0.59 (+17.10%) | 4.1099 | 3.48 | 54,035 |
| BANX | 19.64▼ | -0.035 (-0.18%) | 19.95 | 19.58 | 18,880 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BAP | 365.28▼ | -8.74 (-2.34%) | 378.12 | 365.07 | 233,249 |
| BAR | 39.97▲ | +0.44 (+1.11%) | 40.00 | 39.56 | 203,671 |
| BARK | 8.20▲ | +0.10 (+1.23%) | 8.25 | 7.85 | 25,103 |
| BASV | 30.7209▲ | +0.1723 (+0.56%) | 30.7209 | 30.575 | 3,646 |
| BATL | 0.8538▼ | -0.0012 (-0.14%) | 0.87 | 0.8099 | 1,959,098 |
| BATRA | 54.31 | +0.00 (+0.00%) | 54.64 | 54.05 | 68,318 |
| BATRK | 49.80▲ | +0.81 (+1.65%) | 49.80 | 48.81 | 350,247 |
| BATT | 13.20▲ | +0.36 (+2.80%) | 13.22 | 12.87 | 40,200 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BBAI | 2.35▲ | +0.23 (+10.85%) | 2.37 | 2.18 | 35,680,165 |
| BBAR | 12.20▲ | +0.08 (+0.66%) | 12.54 | 12.11 | 455,169 |
| BBBI | 49.3518▲ | +0.1318 (+0.27%) | 49.3518 | 49.25 | 5,859 |
| BBBS | 50.10▲ | +0.05 (+0.10%) | 50.1191 | 50.05 | 15,710 |
| BBC | 42.87▲ | +1.807 (+4.40%) | 42.87 | 41.18 | 125,700 |
| BBD | 2.91▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 82,225,349 |
| BBDC | 8.50▲ | +0.20 (+2.41%) | 8.515 | 8.34 | 473,195 |
| BBDO | 2.76 | +0.00 (+0.00%) | 2.85 | 2.72 | 427,284 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BBHM | 11.65 | +0.00 (+0.00%) | 11.68 | 11.60 | 61,062 |
| BBIO | 69.37▲ | +1.22 (+1.79%) | 69.64 | 67.99 | 2,041,947 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBN | 14.75▲ | +0.06 (+0.41%) | 14.77 | 14.65 | 217,359 |
| BBOT | 2.69▲ | +0.05 (+1.89%) | 2.725 | 2.51 | 1,755,776 |
| BBSI | 32.57▼ | -0.75 (-2.25%) | 33.38 | 32.38 | 198,985 |
| BBVA | 25.24▼ | -0.10 (-0.39%) | 25.385 | 25.10 | 1,196,079 |
| BBW | 24.56▲ | +0.78 (+3.28%) | 24.63 | 23.54 | 259,871 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BC | 67.71▲ | +1.60 (+2.42%) | 68.13 | 65.42 | 883,569 |
| BCAT | 13.42▲ | +0.14 (+1.05%) | 13.45 | 13.18 | 508,637 |
| BCAX | 17.48▲ | +0.59 (+3.49%) | 17.59 | 16.60 | 609,030 |
| BCC | 76.02▲ | +0.58 (+0.77%) | 76.535 | 74.96 | 273,403 |
| BCCQ | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 37,216 |
| BCD | 38.53▼ | -0.20 (-0.52%) | 38.72 | 38.53 | 60,347 |
| BCDA | 0.9215▲ | +0.02 (+2.22%) | 0.9284 | 0.87 | 36,114 |
| BCE | 20.09▼ | -0.16 (-0.79%) | 20.345 | 20.05 | 3,391,965 |
| BCEM | 24.29▲ | +0.48 (+2.02%) | 24.34 | 24.22 | 700 |
| BCFN | 22.11▼ | -0.16 (-0.72%) | 22.16 | 22.11 | 600 |
| BCG | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 4,156 |
| BCGD | 25.974▲ | +0.095 (+0.37%) | 25.98 | 25.87 | 5,000 |
| BCGS | 25.11▲ | +0.5123 (+2.08%) | 25.11 | 25.11 | 100 |
| BCH | 38.92▲ | +0.19 (+0.49%) | 39.325 | 38.545 | 415,219 |
| BCHT | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.25 | 32,555 |
| BCI | 25.99▼ | -0.12 (-0.46%) | 26.11 | 25.90 | 1,735,246 |
| BCIC | 5.98▲ | +0.15 (+2.57%) | 6.04 | 5.80 | 35,739 |
| BCIL | 28.36▲ | +0.3897 (+1.39%) | 28.44 | 28.00 | 25,945 |
| BCLO | 49.47▼ | -0.016 (-0.03%) | 49.69 | 49.42 | 20,900 |
| BCML | 30.45▼ | -0.19 (-0.62%) | 30.85 | 30.45 | 67,681 |
| BCOR | 25.118▲ | +0.688 (+2.82%) | 25.118 | 25.118 | 200 |
| BCPC | 168.70▼ | -1.92 (-1.13%) | 170.81 | 168.20 | 224,746 |
| BCPL | 23.9951▼ | -0.0249 (-0.10%) | 24.05 | 23.96 | 46,990 |
| BCRX | 8.10▲ | +0.22 (+2.79%) | 8.12 | 7.81 | 8,705,308 |
| BCS | 22.46▲ | +0.19 (+0.85%) | 22.51 | 22.27 | 4,975,002 |
| BCSF | 10.45▲ | +0.40 (+3.98%) | 10.49 | 10.15 | 589,827 |
| BCSS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 53,295 |
| BCTK | 29.021▲ | +0.475 (+1.66%) | 29.09 | 28.75 | 17,500 |
| BCTX | 3.56▲ | +0.06 (+1.71%) | 3.64 | 3.4522 | 49,881 |
| BCUS | 32.5571▲ | +0.4571 (+1.42%) | 32.60 | 32.345 | 5,965 |
| BCV | 21.7001▼ | -0.2099 (-0.96%) | 22.3799 | 21.7001 | 2,594 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.9402 | 11.78 | 135,265 |
| BCYC | 3.78▲ | +0.13 (+3.56%) | 3.84 | 3.61 | 486,229 |
| BD | 24.255▲ | +0.035 (+0.14%) | 24.28 | 24.205 | 50,276 |
| BDC | 107.48▲ | +4.49 (+4.36%) | 108.17 | 103.915 | 272,859 |
| BDGS | 37.4538▲ | +0.3105 (+0.84%) | 37.4599 | 37.3299 | 14,781 |
| BDJ | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.5305 | 237,852 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BDRX | 3.93▲ | +0.24 (+6.50%) | 4.11 | 3.485 | 116,615 |
| BDRY | 12.57▲ | +0.25 (+2.03%) | 12.57 | 12.40 | 11,386 |
| BDSX | 21.95▲ | +0.69 (+3.25%) | 22.43 | 20.11 | 141,669 |
| BDTX | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.645 | 1,099,234 |
| BDYN | 27.5831▲ | +0.164 (+0.60%) | 27.63 | 27.434 | 318,074 |
| BE | 218.50▲ | +14.58 (+7.15%) | 224.17 | 211.2871 | 15,552,041 |
| BEAG | 10.58▲ | +0.19 (+1.83%) | 10.5932 | 10.50 | 72,108 |