Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CATX 4.26 -0.12 (-2.74%) 4.44 4.15 838,641
CB 328.42 +1.15 (+0.35%) 328.905 325.78 1,634,729
CBAT 0.8135 -0.001 (-0.12%) 0.82 0.81 95,719
CBNA 35.26 -0.85 (-2.35%) 35.75 34.53 2,221
CBRL 29.06 -0.27 (-0.92%) 30.25 29.02 923,636
CBSH 50.45 -0.24 (-0.47%) 50.835 50.23 1,260,097
CBT 73.42 +0.10 (+0.14%) 74.155 72.74 198,815
CBUS 1.43 -0.01 (-0.69%) 1.4594 1.37 389,643
CCC 5.59 +0.21 (+3.90%) 5.66 5.44 7,471,698
CCEC 19.90 +0.27 (+1.38%) 20.25 19.635 5,525
CCEP 96.78 +0.61 (+0.63%) 97.955 95.845 1,393,700
CCFE 27.4653 +0.2362 (+0.87%) 27.4653 27.4653 2,595
CCG 0.6911 -0.0085 (-1.21%) 0.7075 0.685 152,030
CCHH 0.5651 -0.0126 (-2.18%) 0.593 0.56 127,207
CCIF 3.38 -0.03 (-0.88%) 3.47 3.37 139,374
CCII 10.26 +0.00 (+0.00%) 10.26 10.26 2,599
CCK 104.28 -0.61 (-0.58%) 106.10 104.16 1,191,753
CCL 27.31 -1.51 (-5.24%) 29.13 27.16 31,870,765
CCOR 26.1103 +0.0338 (+0.13%) 26.31 26.11 1,087
CCRP 19.84 -0.07 (-0.35%) 19.84 19.84 100
CCS 58.57 -0.25 (-0.43%) 59.61 58.45 107,416
CCSB 20.085 -0.035 (-0.17%) 20.17 20.085 5,965
CCSI 26.37 +0.91 (+3.57%) 26.42 25.48 72,799
CCU 12.23 +0.07 (+0.58%) 12.32 12.055 76,505
CDE 19.51 -0.16 (-0.81%) 20.02 19.285 15,850,586
CDIO 1.96 -0.05 (-2.49%) 2.0634 1.925 58,081
CDRE 30.43 -2.66 (-8.04%) 33.68 30.09 558,330
CDX 21.56 -0.10 (-0.46%) 21.75 21.555 117,956
CDZI 4.83 -0.08 (-1.63%) 4.99 4.715 549,559
CEF 49.61 -0.11 (-0.22%) 49.995 49.26 785,585
CELH 34.85 -0.43 (-1.22%) 36.4588 34.58 6,328,398
CELU 1.24 -0.01 (-0.80%) 1.27 1.23 29,041
CEPF 10.21 -0.04 (-0.39%) 10.26 10.21 4,833
CEPU 15.61 +0.21 (+1.36%) 15.7471 15.30 346,076
CERS 2.00 -0.02 (-0.99%) 2.14 1.975 1,224,592
CERT 6.16 +0.01 (+0.16%) 6.355 6.05 4,242,543
CEV 10.27 +0.01 (+0.10%) 10.30 10.25 10,137
CFBK 28.59 -0.34 (-1.18%) 29.00 28.45 10,452
CFND 3.76 +0.04 (+1.08%) 3.79 3.71 10,014
CGCB 26.40 -0.04 (-0.15%) 26.4671 26.384 1,801,569
CGCP 22.51 -0.03 (-0.13%) 22.58 22.50 2,060,627
CGHM 25.59 +0.00 (+0.00%) 25.615 25.555 443,513
CGIB 25.33 +0.027 (+0.11%) 25.35 25.31 39,897
CGMU 27.41 +0.02 (+0.07%) 27.42 27.38 1,394,146
CGSD 25.905 -0.015 (-0.06%) 25.92 25.90 446,201
CGSM 26.38 +0.04 (+0.15%) 26.38 26.34 543,560
CGUI 25.33 +0.01 (+0.04%) 25.34 25.32 121,146
CHA 10.31 -0.15 (-1.43%) 10.489 10.27 191,330
CHAI 1.06 -0.01 (-0.93%) 1.12 1.04 70,225
CHD 94.54 -0.09 (-0.10%) 95.26 93.88 1,039,765
CHE 382.88 +5.27 (+1.40%) 384.285 376.02 120,921
CHEF 62.98 -1.51 (-2.34%) 64.65 61.065 438,127
CHKP 137.61 +2.92 (+2.17%) 139.97 135.32 1,489,877
CHOW 0.438 -0.0125 (-2.77%) 0.4677 0.434 231,247
CIF 1.64 -0.01 (-0.61%) 1.645 1.64 22,609
CIGL 1.7508 -0.0488 (-2.71%) 1.80 1.68 31,596
CIK 2.58 -0.02 (-0.77%) 2.595 2.57 532,374
CING 5.26 +0.06 (+1.15%) 5.34 5.08 296,302
CINT 4.69 -0.01 (-0.21%) 4.7999 4.65 67,934
CION 7.53 -0.07 (-0.92%) 7.685 7.53 316,957
CISO 0.358 +0.018 (+5.29%) 0.36 0.3201 620,614
CISS 0.8295 -0.0142 (-1.68%) 0.876 0.8104 133,619
CIX 23.29 -0.41 (-1.73%) 23.40 22.84 2,364
CJMB 1.16 +0.06 (+5.45%) 1.21 1.08 88,037
CKX 10.39 +0.00 (+0.00%) 10.39 10.39 0
CL 83.62 +0.13 (+0.16%) 84.305 83.16 2,850,656
CLAR 2.81 +0.09 (+3.31%) 2.82 2.70 160,127
CLB 16.92 +0.46 (+2.79%) 16.95 16.1328 302,638
CLBT 12.71 +0.20 (+1.60%) 13.19 12.70 1,259,320
CLDI 0.2772 +0.0066 (+2.44%) 0.2847 0.2559 3,245,873
CLF 9.72 +0.06 (+0.62%) 9.85 9.65 12,854,580
CLFD 28.87 +1.05 (+3.77%) 28.87 27.85 74,059
CLGN 0.3523 +0.0325 (+10.16%) 0.3854 0.301 195,748
CLIK 2.72 -0.06 (-2.16%) 2.86 2.71 41,513
CLM 7.46 -0.10 (-1.32%) 7.565 7.44 1,670,519
CLMB 22.88 -0.06 (-0.26%) 23.105 22.5707 118,729
CLNE 2.29 -0.02 (-0.87%) 2.34 2.26 886,687
CLOB 50.0698 +0.0498 (+0.10%) 50.12 49.9501 3,527
CLOC 24.915 -0.01 (-0.04%) 24.94 24.915 3,426
CLOI 52.64 +0.02 (+0.04%) 52.64 52.565 149,282
CLOZ 25.86 +0.04 (+0.15%) 25.91 25.82 181,512
CLPS 0.93 -0.0601 (-6.07%) 1.03 0.9201 42,618
CLPT 10.50 +0.04 (+0.38%) 10.695 10.34 272,877
CLRB 3.01 -0.03 (-0.99%) 3.08 2.925 19,759
CLRO 3.07 +0.26 (+9.25%) 3.07 2.88 13,744
CLST 15.96 -0.03 (-0.19%) 15.98 15.95 3,071
CLW 14.80 -0.12 (-0.80%) 15.14 14.71 91,371
CLX 102.38 -0.54 (-0.52%) 103.575 101.5701 1,851,153
CMBS 48.92 -0.005 (-0.01%) 49.0366 48.7401 28,369
CMBT 12.92 -0.19 (-1.45%) 13.085 12.84 1,123,483
CMC 64.04 -0.87 (-1.34%) 65.565 63.73 721,986
CMCL 25.47 +0.40 (+1.60%) 25.855 25.01 93,249
CMCM 5.60 -0.10 (-1.75%) 5.8266 5.60 3,626
CMCO 15.00 -0.13 (-0.86%) 15.27 14.98 224,947
CMCSA 29.35 +1.05 (+3.71%) 29.46 28.265 26,065,905
CMCT 0.56 -0.199 (-26.22%) 0.7799 0.53 1,188,489
CMDB 16.98 -0.03 (-0.18%) 17.14 16.50 60,235
CME 296.22 -0.68 (-0.23%) 298.23 295.255 1,739,928
CMF 57.32 +0.045 (+0.08%) 57.345 57.30 467,745
CMG 35.08 -0.17 (-0.48%) 35.70 34.91 12,188,572