Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AVSU | 74.4247▼ | -0.3767 (-0.50%) | 75.09 | 74.30 | 9,390 |
| AVTR | 7.93▲ | +0.03 (+0.38%) | 8.055 | 7.86 | 10,373,513 |
| AVTX | 15.80▼ | -0.91 (-5.45%) | 17.145 | 15.45 | 314,461 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| AVUS | 111.37▼ | -0.46 (-0.41%) | 112.8763 | 111.24 | 305,635 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AVX | 0.7656▲ | +0.0056 (+0.74%) | 0.7968 | 0.7403 | 237,719 |
| AVXC | 67.0903▼ | -0.4158 (-0.62%) | 68.51 | 66.97 | 27,595 |
| AVXX | 4.59▼ | -0.19 (-3.97%) | 5.15 | 4.56 | 750,529 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AWI | 167.30▲ | +2.32 (+1.41%) | 167.64 | 164.725 | 456,042 |
| AWRE | 1.37▼ | -0.02 (-1.44%) | 1.4257 | 1.3173 | 47,387 |
| AWX | 2.55 | +0.00 (+0.00%) | 2.60 | 2.55 | 1,216 |
| AX | 84.68▲ | +0.02 (+0.02%) | 85.98 | 83.90 | 361,402 |
| AXG | 3.63▲ | +0.03 (+0.83%) | 3.68 | 3.50 | 505,865 |
| AXGN | 32.34▲ | +0.58 (+1.83%) | 33.88 | 31.62 | 1,051,030 |
| AXIL | 5.67▼ | -0.3713 (-6.15%) | 6.04 | 5.65 | 6,642 |
| AXON | 496.18▼ | -3.22 (-0.64%) | 508.40 | 492.73 | 544,951 |
| AXP | 299.96▼ | -1.93 (-0.64%) | 305.71 | 299.84 | 2,645,086 |
| AXS | 100.90▲ | +0.29 (+0.29%) | 101.50 | 100.41 | 436,894 |
| AXSM | 156.08▲ | +1.96 (+1.27%) | 157.75 | 153.665 | 788,269 |
| AXTA | 27.59▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 2,162,416 |
| AYI | 260.83▲ | +3.04 (+1.18%) | 263.48 | 259.10 | 368,900 |
| AZ | 5.32▲ | +0.20 (+3.91%) | 5.705 | 5.08 | 327,758 |
| AZI | 0.5518▼ | -0.0239 (-4.15%) | 0.5763 | 0.503 | 2,107,939 |
| AZO | 3,562.85▼ | -51.42 (-1.42%) | 3,637.505 | 3,537.615 | 119,698 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| AZTD | 28.852▼ | -0.2427 (-0.83%) | 28.852 | 28.852 | 100 |
| AZTR | 0.171▼ | -0.009 (-5.00%) | 0.1799 | 0.16 | 1,250,539 |
| AZYY | 16.5131▼ | -0.3786 (-2.24%) | 16.77 | 16.50 | 3,256 |
| AZZ | 123.80▲ | +2.16 (+1.78%) | 124.43 | 121.20 | 245,133 |
| B | 42.34▼ | -2.15 (-4.83%) | 44.46 | 42.08 | 14,474,281 |
| BA | 209.89▲ | +5.13 (+2.51%) | 210.84 | 204.9154 | 8,925,729 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BABA | 135.21▲ | +1.01 (+0.75%) | 137.20 | 134.70 | 6,437,573 |
| BABO | 11.15▲ | +0.09 (+0.81%) | 11.23 | 11.10 | 39,257 |
| BABX | 29.13▲ | +0.44 (+1.53%) | 29.90 | 28.90 | 408,396 |
| BAC | 46.72▼ | -0.41 (-0.87%) | 47.8201 | 46.655 | 45,471,946 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,782 |
| BACQ | 8.34▲ | +0.03 (+0.36%) | 8.73 | 8.30 | 49,451 |
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.965 | 425,037 |
| BAFE | 25.3977▼ | -0.069 (-0.27%) | 25.54 | 25.36 | 44,531 |
| BAFN | 5.61▼ | -0.29 (-4.92%) | 5.995 | 5.61 | 5,467 |
| BAH | 78.27▲ | +1.16 (+1.50%) | 78.34 | 76.51 | 1,532,300 |
| BAI | 33.20▼ | -0.16 (-0.48%) | 34.1307 | 33.13 | 3,629,097 |
| BAIG | 3.76▼ | -0.2231 (-5.60%) | 4.2517 | 3.72 | 464,857 |
| BALQ | 47.4616▼ | -0.2924 (-0.61%) | 47.61 | 47.45 | 553 |
| BALY | 12.69▼ | -0.34 (-2.61%) | 13.365 | 12.475 | 79,756 |
| BAM | 42.93▼ | -0.21 (-0.49%) | 43.885 | 42.85 | 4,264,287 |
| BANC | 16.78▼ | -0.02 (-0.12%) | 17.15 | 16.76 | 2,744,067 |
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BANR | 59.06▼ | -0.28 (-0.47%) | 59.87 | 58.62 | 304,756 |
| BANX | 19.11▼ | -0.11 (-0.57%) | 19.4399 | 19.10 | 27,747 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.8186 | 2.64 | 2,954 |
| BAP | 325.68▲ | +0.48 (+0.15%) | 334.22 | 324.04 | 432,109 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BATT | 14.64▼ | -0.32 (-2.14%) | 15.06 | 14.6298 | 69,904 |
| BAX | 17.40▼ | -0.61 (-3.39%) | 18.555 | 17.2244 | 8,897,223 |
| BB | 3.34▼ | -0.08 (-2.34%) | 3.4615 | 3.32 | 5,305,546 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBAI | 3.94▼ | -0.09 (-2.23%) | 4.19 | 3.90 | 36,654,803 |
| BBAR | 13.30▼ | -0.96 (-6.73%) | 14.50 | 13.14 | 712,087 |
| BBB | 27.4402▼ | -0.047 (-0.17%) | 27.93 | 27.4402 | 118 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBBY | 4.90▲ | +0.30 (+6.52%) | 5.10 | 4.805 | 1,901,036 |
| BBC | 40.65▼ | -0.749 (-1.81%) | 42.21 | 40.5014 | 13,001 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BBD | 3.53▼ | -0.13 (-3.55%) | 3.73 | 3.52 | 55,114,095 |
| BBDC | 8.09▼ | -0.03 (-0.37%) | 8.25 | 8.05 | 734,739 |
| BBDO | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 95,208 |
| BBGI | 3.79▼ | -0.02 (-0.52%) | 3.9297 | 3.75 | 6,128 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BBHL | 15.2794▼ | -0.0606 (-0.40%) | 15.45 | 15.26 | 52,427 |
| BBHM | 10.98▼ | -0.04 (-0.36%) | 11.15 | 10.94 | 143,158 |
| BBIO | 69.41▲ | +1.43 (+2.10%) | 70.00 | 67.73 | 1,820,747 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BBMC | 107.89▼ | -0.1981 (-0.18%) | 108.78 | 107.85 | 5,035 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BBNX | 10.39▲ | +0.28 (+2.77%) | 10.62 | 10.20 | 893,924 |
| BBOT | 9.09▼ | -0.04 (-0.44%) | 9.285 | 8.80 | 191,896 |
| BBP | 81.25▼ | -0.43 (-0.53%) | 82.66 | 81.25 | 3,104 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BBSI | 27.50▲ | +0.57 (+2.12%) | 27.53 | 26.765 | 555,290 |
| BBT | 28.66▼ | -0.10 (-0.35%) | 29.03 | 28.29 | 789,420 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBVA | 20.45▼ | -0.37 (-1.78%) | 20.98 | 20.365 | 1,615,957 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BBWI | 19.50▲ | +0.72 (+3.83%) | 19.87 | 18.75 | 7,681,100 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BBYY | 14.265▼ | -0.1253 (-0.87%) | 14.30 | 14.24 | 4,897 |
| BC | 68.91▼ | -0.08 (-0.12%) | 69.62 | 68.54 | 779,430 |
| BCAB | 0.1651▼ | -0.0032 (-1.90%) | 0.1771 | 0.1612 | 862,422 |