Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIL | 29.31▲ | +0.34 (+1.17%) | 29.31 | 28.7582 | 4,405 |
| BCML | 30.10▼ | -0.21 (-0.69%) | 30.24 | 29.64 | 128,357 |
| BCO | 106.12▼ | -0.44 (-0.41%) | 107.27 | 105.275 | 1,344,806 |
| BCPC | 167.05▲ | +1.29 (+0.78%) | 167.14 | 164.15 | 620,235 |
| BCPL | 24.16▼ | -0.06 (-0.25%) | 24.16 | 24.061 | 54,964 |
| BCRX | 8.68▼ | -0.02 (-0.23%) | 8.835 | 8.4925 | 12,745,318 |
| BCS | 24.87▼ | -0.77 (-3.00%) | 25.17 | 24.73 | 7,243,068 |
| BCSF | 11.09▼ | -0.21 (-1.86%) | 11.2517 | 10.95 | 615,984 |
| BCSM | 24.3132▼ | -0.0868 (-0.36%) | 24.3132 | 24.2499 | 1,109 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 236 |
| BCUS | 33.91▲ | +0.1117 (+0.33%) | 33.91 | 33.67 | 20,412 |
| BCV | 23.692▼ | -0.163 (-0.68%) | 24.19 | 23.67 | 3,204 |
| BCX | 12.47▼ | -0.02 (-0.16%) | 12.72 | 12.36 | 110,475 |
| BCYC | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.63 | 240,401 |
| BDBT | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.44 | 50,544 |
| BDC | 110.92▼ | -1.02 (-0.91%) | 112.97 | 110.88 | 609,526 |
| BDIV | 24.3802▲ | +0.0002 (+0.00%) | 24.43 | 24.32 | 1,677 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BDMD | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.02 | 25,322 |
| BDN | 2.90▼ | -0.01 (-0.34%) | 3.01 | 2.89 | 3,919,700 |
| BDRX | 0.7312▼ | -0.0614 (-7.75%) | 0.7778 | 0.7234 | 532,825 |
| BDTX | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.91 | 1,178,062 |
| BEAM | 24.95▲ | +0.28 (+1.13%) | 25.18 | 24.26 | 2,288,333 |
| BEAT | 0.4029▼ | -0.0168 (-4.00%) | 0.43 | 0.4021 | 280,525 |
| BEDY | 29.18▼ | -0.14 (-0.48%) | 29.32 | 29.1178 | 66,409 |
| BEEZ | 34.0035▲ | +0.0999 (+0.29%) | 34.0035 | 34.0035 | 19 |
| BEKE | 16.28▲ | +0.28 (+1.75%) | 16.36 | 16.18 | 5,571,259 |
| BELFA | 198.83▲ | +4.01 (+2.06%) | 199.25 | 193.53 | 78,236 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BEN | 33.01▼ | -0.06 (-0.18%) | 33.24 | 32.665 | 7,454,195 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BEPC | 29.93▲ | +0.07 (+0.23%) | 30.42 | 29.37 | 2,526,121 |
| BETR | 12.06▼ | -0.26 (-2.11%) | 12.66 | 12.03 | 463,807 |
| BETZ | 18.22▼ | -0.6548 (-3.47%) | 18.62 | 18.22 | 6,305 |
| BF.A | 26.52▼ | -0.33 (-1.23%) | 26.79 | 26.16 | 477,774 |
| BFAM | 65.67▼ | -1.42 (-2.12%) | 66.97 | 65.48 | 2,392,029 |
| BF.B | 25.94▼ | -0.56 (-2.11%) | 26.465 | 25.785 | 8,003,433 |
| BFC | 152.22▲ | +0.12 (+0.08%) | 152.46 | 149.54 | 115,329 |
| BFOR | 23.3016▲ | +0.0016 (+0.01%) | 23.3016 | 23.20 | 7,457 |
| BFRG | 0.4638▼ | -0.0042 (-0.90%) | 0.469 | 0.4359 | 69,055 |
| BFRI | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.2697 | 374,014 |
| BFS | 30.24▼ | -0.07 (-0.23%) | 30.39 | 29.895 | 266,680 |
| BFST | 30.82▼ | -0.01 (-0.03%) | 30.94 | 30.49 | 455,228 |
| BG | 115.58▼ | -3.73 (-3.13%) | 119.56 | 114.82 | 6,776,439 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BGGG | 34.45▼ | -0.255 (-0.73%) | 34.63 | 33.55 | 37,790 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BGIG | 35.96▼ | -0.03 (-0.08%) | 36.005 | 35.83 | 105,583 |
| BGIN | 1.80▼ | -0.04 (-2.17%) | 1.82 | 1.77 | 5,212 |
| BGLC | 1.57▲ | +0.095 (+6.44%) | 1.57 | 1.45 | 7,322 |
| BGM | 0.251▼ | -0.008 (-3.09%) | 0.2713 | 0.25 | 38,833 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BGSF | 4.95▼ | -0.22 (-4.26%) | 5.15 | 4.95 | 27,092 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.83 | 10.72 | 101,248 |
| BGX | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 31,753 |
| BH | 345.34▼ | -7.59 (-2.15%) | 353.61 | 341.35 | 114,935 |
| BH.A | 1,707.65▼ | -38.09 (-2.18%) | 1,741.00 | 1,686.50 | 40,891 |
| BHC | 5.67▲ | +0.02 (+0.35%) | 5.725 | 5.60 | 1,854,265 |
| BHDG | 21.92▼ | -0.9381 (-4.10%) | 22.05 | 21.90 | 3,041 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BHF | 49.95▲ | +0.55 (+1.11%) | 50.6071 | 49.06 | 1,293,406 |
| BHK | 8.50▼ | -0.06 (-0.70%) | 8.5531 | 8.40 | 969,261 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BHP | 86.27▼ | -0.29 (-0.34%) | 86.52 | 85.335 | 2,026,066 |
| BHR | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.72 | 1,092,011 |
| BHRB | 69.90▼ | -0.54 (-0.77%) | 71.355 | 69.51 | 414,467 |
| BHST | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.60 | 13,465 |
| BHVN | 13.62▼ | -0.27 (-1.94%) | 14.37 | 13.46 | 6,418,421 |
| BIBL | 54.106▲ | +0.086 (+0.16%) | 54.106 | 53.87 | 13,062 |
| BIDG | 6.4916▼ | -0.0284 (-0.44%) | 6.5795 | 6.465 | 68,491 |
| BIDU | 89.93▼ | -0.10 (-0.11%) | 90.64 | 89.57 | 2,508,345 |
| BILD | 28.6288▼ | -0.1795 (-0.62%) | 28.6288 | 28.6288 | 16 |
| BILI | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.74 | 3,042,987 |
| BILL | 47.57 | +0.00 (+0.00%) | 47.94 | 46.01 | 4,288,623 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 208,791 |
| BINC | 51.25▼ | -0.07 (-0.14%) | 51.33 | 51.22 | 1,550,039 |
| BIOA | 8.06▼ | -0.03 (-0.37%) | 8.2299 | 7.86 | 1,508,763 |
| BIOT | 0.4479▼ | -0.0016 (-0.36%) | 0.5164 | 0.43 | 1,670,676 |
| BIOX | 0.3603▼ | -0.0077 (-2.09%) | 0.40 | 0.343 | 809,122 |
| BIOY | 20.275▼ | -0.24 (-1.17%) | 20.28 | 20.25 | 1,301 |
| BIPC | 36.39▲ | +0.24 (+0.66%) | 36.43 | 35.54 | 1,505,125 |
| BIRD | 2.30▼ | -0.14 (-5.74%) | 2.44 | 2.24 | 741,100 |
| BIRK | 30.56▼ | -0.61 (-1.96%) | 31.56 | 30.55 | 2,619,797 |
| BIS | 11.79▲ | +0.2954 (+2.57%) | 11.79 | 11.64 | 2,000 |
| BIT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.56 | 381,757 |
| BITI | 18.18▼ | -1.19 (-6.14%) | 18.98 | 18.125 | 3,357,691 |
| BIV | 73.96▼ | -0.28 (-0.38%) | 74.08 | 73.93 | 1,610,000 |
| BIVI | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.61 | 403,433 |
| BIYA | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 14,083 |
| BJ | 92.03▼ | -1.31 (-1.40%) | 93.60 | 91.98 | 1,601,093 |
| BJDX | 0.92▲ | +0.075 (+8.88%) | 0.96 | 0.8482 | 863,377 |
| BJRI | 59.54▼ | -0.39 (-0.65%) | 59.725 | 58.20 | 760,526 |
| BKAG | 40.66▼ | -0.145 (-0.36%) | 40.72 | 40.655 | 98,172 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKD | 11.45▼ | -0.13 (-1.12%) | 11.66 | 11.42 | 7,414,938 |
| BKE | 40.29▼ | -0.03 (-0.07%) | 40.78 | 40.01 | 959,740 |
| BKF | 39.60▲ | +0.15 (+0.38%) | 39.64 | 39.55 | 4,000 |