Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLG | 0.35▲ | +0.0088 (+2.58%) | 0.3752 | 0.3398 | 15,604 |
| BBN | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.47 | 360,464 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BBSI | 30.75▼ | -0.64 (-2.04%) | 31.69 | 30.44 | 175,098 |
| BBVA | 26.21▼ | -0.28 (-1.06%) | 26.26 | 25.98 | 1,094,471 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BCAT | 13.63▲ | +0.14 (+1.04%) | 13.7266 | 13.45 | 306,749 |
| BCAX | 10.53▲ | +0.35 (+3.44%) | 11.45 | 10.1101 | 1,506,014 |
| BCC | 69.52▼ | -0.90 (-1.28%) | 70.68 | 69.1924 | 301,787 |
| BCD | 36.55▲ | +0.14 (+0.38%) | 36.745 | 36.51 | 23,500 |
| BCDA | 0.9217▼ | -0.0083 (-0.89%) | 0.98 | 0.9004 | 58,163 |
| BCEM | 24.43▲ | +0.48 (+2.00%) | 24.43 | 24.30 | 700 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BCGS | 25.06▲ | +0.50 (+2.04%) | 25.06 | 25.06 | 100 |
| BCH | 39.22▲ | +0.01 (+0.03%) | 39.66 | 38.995 | 263,311 |
| BCHT | 1.10 | +0.00 (+0.00%) | 1.1799 | 1.05 | 34,603 |
| BCI | 24.48▲ | +0.08 (+0.33%) | 24.69 | 24.46 | 586,019 |
| BCIC | 6.57▼ | -0.32 (-4.64%) | 7.00 | 6.57 | 116,306 |
| BCIL | 28.3264▲ | +0.3726 (+1.33%) | 28.3264 | 28.13 | 3,003 |
| BCLO | 49.29▲ | +0.03 (+0.06%) | 49.32 | 49.27 | 7,400 |
| BCOR | 23.341▲ | +0.728 (+3.22%) | 23.341 | 23.29 | 300 |
| BCRX | 7.65▲ | +0.12 (+1.59%) | 7.70 | 7.4995 | 2,641,904 |
| BCS | 23.15▲ | +0.05 (+0.22%) | 23.22 | 22.815 | 3,551,842 |
| BCSS | 10.24▲ | +0.02 (+0.20%) | 10.34 | 10.22 | 6,406 |
| BCTK | 27.323▲ | +0.7692 (+2.90%) | 27.72 | 27.135 | 21,500 |
| BCTX | 3.59▼ | -0.10 (-2.71%) | 3.75 | 3.56 | 56,050 |
| BCUS | 33.4856▲ | +0.5149 (+1.56%) | 33.71 | 33.3389 | 4,806 |
| BCV | 21.51▲ | +0.51 (+2.43%) | 21.52 | 21.01 | 15,562 |
| BCX | 11.87▲ | +0.03 (+0.25%) | 11.9199 | 11.83 | 102,497 |
| BCYC | 3.69 | +0.00 (+0.00%) | 3.75 | 3.66 | 171,799 |
| BDC | 104.17▼ | -0.73 (-0.70%) | 108.97 | 103.50 | 309,135 |
| BDGS | 36.955▲ | +0.4557 (+1.25%) | 37.115 | 36.90 | 3,014 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BDRX | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.39 | 16,717 |
| BDRY | 13.62▲ | +0.05 (+0.37%) | 13.85 | 13.44 | 63,399 |
| BDSX | 10.12▲ | +0.10 (+1.00%) | 11.30 | 9.678 | 560,410 |
| BDTX | 1.61▲ | +0.015 (+0.94%) | 1.69 | 1.5801 | 852,035 |
| BDYN | 26.9966▲ | +0.2997 (+1.12%) | 27.08 | 26.82 | 324,049 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,281 |
| BEAT | 0.411▲ | +0.0027 (+0.66%) | 0.419 | 0.406 | 344,538 |
| BEEM | 0.6732▼ | -0.0148 (-2.15%) | 0.7135 | 0.6717 | 266,199 |
| BEEP | 2.40▲ | +0.03 (+1.27%) | 2.4425 | 2.37 | 20,218 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BENF | 0.6807▼ | -0.0232 (-3.30%) | 0.7213 | 0.6516 | 88,868 |
| BESO | 29.53▲ | +0.40 (+1.37%) | 29.53 | 29.50 | 1,600 |
| BETE | 34.033▲ | +0.415 (+1.23%) | 34.033 | 33.85 | 700 |
| BETH | 40.278▲ | +0.50 (+1.26%) | 40.278 | 39.56 | 1,600 |
| BETZ | 16.80▲ | +0.285 (+1.73%) | 16.84 | 16.48 | 11,000 |
| BFAM | 51.91▲ | +0.17 (+0.33%) | 52.18 | 51.32 | 781,434 |
| BFAP | 15.482▲ | +0.092 (+0.60%) | 15.482 | 15.482 | 8 |
| BFH | 97.65▲ | +0.95 (+0.98%) | 97.71 | 93.89 | 543,083 |
| BFIX | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| BFJA | 17.2147▲ | +0.0637 (+0.37%) | 17.24 | 17.2147 | 106 |
| BFJL | 18.655▲ | +0.115 (+0.62%) | 18.655 | 18.50 | 388 |
| BFLX | 25.2241▲ | +0.2623 (+1.05%) | 25.31 | 25.05 | 341,269 |
| BFLY | 7.14▲ | +0.63 (+9.68%) | 7.245 | 6.79 | 6,481,580 |
| BFOC | 16.258▲ | +0.078 (+0.48%) | 16.258 | 16.258 | 100 |
| BFRI | 0.9375▲ | +0.0095 (+1.02%) | 0.94 | 0.90 | 105,770 |
| BFRZ | 27.00▲ | +0.14 (+0.52%) | 27.065 | 26.995 | 37,000 |
| BFS | 28.56▼ | -0.24 (-0.83%) | 28.775 | 28.28 | 107,408 |
| BG | 100.28▲ | +0.86 (+0.87%) | 100.54 | 99.15 | 1,514,261 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.17 | 11.11 | 137,766 |
| BGC | 11.25▲ | +0.18 (+1.63%) | 11.28 | 11.04 | 2,401,808 |
| BGCG | 26.4081▲ | +0.1855 (+0.71%) | 26.42 | 26.4081 | 378 |
| BGDE | 3.06▼ | -0.14 (-4.38%) | 3.57 | 3.06 | 113,374 |
| BGEG | 21.1584▲ | +0.5937 (+2.89%) | 21.20 | 21.12 | 698 |
| BGGG | 32.9491▲ | +0.328 (+1.01%) | 33.09 | 32.91 | 59,229 |
| BGH | 12.63▼ | -0.07 (-0.55%) | 12.73 | 12.585 | 122,800 |
| BGIA | 24.6932▲ | +0.2482 (+1.02%) | 24.6932 | 24.6932 | 29 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGLC | 0.8589▲ | +0.0389 (+4.74%) | 0.9498 | 0.8223 | 11,675 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGR | 16.96▲ | +0.16 (+0.95%) | 17.00 | 16.79 | 94,636 |
| BGRO | 39.259▲ | +0.979 (+2.56%) | 39.259 | 39.259 | 100 |
| BGSF | 3.75▼ | -0.32 (-7.86%) | 4.04 | 3.52 | 23,406 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BGT | 10.12▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 148,453 |
| BGUS | 25.7626▲ | +0.3785 (+1.49%) | 25.7626 | 25.7626 | 8 |
| BGY | 5.61▲ | +0.11 (+2.00%) | 5.61 | 5.49 | 243,736 |
| BH | 362.47▲ | +13.25 (+3.79%) | 364.60 | 345.00 | 33,434 |
| BH.A | 1,774.05▲ | +85.21 (+5.05%) | 1,775.61 | 1,650.00 | 12,759 |
| BHE | 64.98▲ | +1.34 (+2.11%) | 66.9977 | 64.70 | 332,460 |
| BHF | 45.33▲ | +0.93 (+2.09%) | 45.78 | 43.9756 | 633,667 |
| BHK | 8.45▼ | -0.04 (-0.47%) | 8.485 | 8.42 | 201,033 |
| BHM | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.55 | 1,288 |
| BHP | 82.06▲ | +0.94 (+1.16%) | 82.50 | 81.49 | 1,882,533 |
| BHYP | 41.10▲ | +0.42 (+1.03%) | 41.79 | 40.60 | 248,672 |
| BIAF | 2.425▲ | +0.035 (+1.46%) | 2.60 | 2.23 | 75,795 |
| BIBL | 53.57▲ | +1.09 (+2.08%) | 53.8304 | 53.1246 | 32,388 |
| BIDD | 29.16▲ | +0.41 (+1.43%) | 29.216 | 28.96 | 8,200 |
| BIDG | 4.9695▲ | +0.0103 (+0.21%) | 5.0797 | 4.93 | 109,257 |
| BIDU | 79.76▲ | +0.05 (+0.06%) | 80.70 | 79.332 | 1,571,037 |
| BIGY | 50.00▲ | +0.545 (+1.10%) | 50.26 | 49.896 | 2,200 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 14,425,820 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |