Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKR | 41.93▲ | +0.89 (+2.17%) | 42.46 | 40.75 | 2,060,288 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRLT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.47 | 40,587 |
| BRN | 1.01▲ | +0.022 (+2.23%) | 1.05 | 0.98 | 60,016 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BRO | 73.78▲ | +1.11 (+1.53%) | 74.12 | 72.91 | 2,275,000 |
| BROS | 57.04▲ | +4.62 (+8.81%) | 57.14 | 53.175 | 4,983,845 |
| BRR | 2.17▲ | +0.28 (+14.81%) | 2.24 | 1.94 | 1,258,597 |
| BRRR | 19.76▲ | +1.80 (+10.02%) | 20.175 | 18.91 | 337,200 |
| BRSL | 14.28▲ | +0.16 (+1.13%) | 14.34 | 14.00 | 2,036,800 |
| BRTX | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.01 | 42,133 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 370,700 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| BSET | 15.76▼ | -0.14 (-0.88%) | 16.27 | 15.72 | 13,931 |
| BSJQ | 23.29▲ | +0.025 (+0.11%) | 23.30 | 23.27 | 189,312 |
| BSJT | 21.48▲ | +0.05 (+0.23%) | 21.49 | 21.44 | 119,116 |
| BSL | 13.29▲ | +0.04 (+0.30%) | 13.31 | 13.25 | 44,400 |
| BSOL | 11.54▲ | +1.09 (+10.43%) | 11.77 | 10.95 | 3,515,100 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BST | 39.56▲ | +0.93 (+2.41%) | 39.603 | 38.84 | 97,600 |
| BSTZ | 22.56▲ | +0.70 (+3.20%) | 22.66 | 22.11 | 229,000 |
| BSV | 78.81▼ | -0.05 (-0.06%) | 78.865 | 78.77 | 2,690,800 |
| BSX | 76.27▼ | -1.37 (-1.76%) | 79.169 | 75.115 | 34,885,737 |
| BSY | 33.17▲ | +1.16 (+3.62%) | 33.25 | 31.94 | 3,930,607 |
| BTAI | 1.50▲ | +0.13 (+9.49%) | 1.53 | 1.38 | 411,378 |
| BTAL | 14.10▼ | -0.43 (-2.96%) | 14.41 | 13.99 | 940,576 |
| BTBD | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 18,882 |
| BTBT | 1.80▲ | +0.295 (+19.60%) | 1.82 | 1.58 | 29,739,519 |
| BTC | 30.99▲ | +2.84 (+10.09%) | 31.655 | 29.69 | 7,996,505 |
| BTCC | 16.18▲ | +1.10 (+7.29%) | 16.18 | 15.46 | 28,582 |
| BTCS | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.712 | 2,987,751 |
| BTCT | 1.25▲ | +0.17 (+15.74%) | 1.26 | 1.13 | 134,700 |
| BTGD | 30.66▲ | +3.48 (+12.80%) | 31.3588 | 29.09 | 69,896 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BTMD | 2.23▲ | +0.11 (+5.19%) | 2.29 | 2.13 | 148,036 |
| BTOC | 0.4508▼ | -0.0238 (-5.01%) | 0.4745 | 0.4483 | 23,587 |
| BTOP | 27.827▲ | +0.001 (+0.00%) | 27.827 | 27.827 | 400 |
| BTQ | 2.825▲ | +0.525 (+22.83%) | 2.93 | 2.45 | 4,658,300 |
| BTRN | 27.48▲ | +0.0041 (+0.01%) | 27.54 | 27.48 | 300 |
| BTTC | 1.80▲ | +0.09 (+5.26%) | 1.85 | 1.72 | 81,100 |
| BTX | 6.55▲ | +0.27 (+4.30%) | 6.55 | 6.33 | 1,300,810 |
| BTZ | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.69 | 252,800 |
| BUCK | 23.745▲ | +0.035 (+0.15%) | 23.7492 | 23.7106 | 73,115 |
| BUG | 26.94▲ | +0.68 (+2.59%) | 27.045 | 26.25 | 889,394 |
| BULG | 2.13▲ | +0.43 (+25.29%) | 2.17 | 1.81 | 486,100 |
| BULL | 6.58▲ | +0.76 (+13.06%) | 6.64 | 6.00 | 17,733,500 |
| BUR | 8.92▲ | +0.07 (+0.79%) | 9.0378 | 8.88 | 2,155,412 |
| BURU | 0.16▲ | +0.0018 (+1.14%) | 0.1624 | 0.1515 | 25,311,787 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 409,000 |
| BUZZ | 31.49▲ | +1.75 (+5.88%) | 31.555 | 30.25 | 177,400 |
| BWEB | 64.465▲ | +4.192 (+6.96%) | 64.465 | 62.32 | 200 |
| BWEN | 2.20▲ | +0.02 (+0.92%) | 2.28 | 2.10 | 686,757 |
| BWIN | 19.57▲ | +0.81 (+4.32%) | 20.19 | 19.02 | 2,683,687 |
| BX | 129.69▲ | +2.86 (+2.25%) | 130.25 | 126.90 | 11,661,486 |
| BXMT | 19.61▲ | +0.08 (+0.41%) | 19.67 | 19.48 | 1,094,100 |
| BXP | 64.72▲ | +1.55 (+2.45%) | 64.83 | 62.87 | 2,942,216 |
| BXSL | 24.89▲ | +0.35 (+1.43%) | 24.99 | 24.49 | 2,301,138 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| BYND | 0.7289▲ | +0.0628 (+9.43%) | 0.7426 | 0.6835 | 31,003,953 |
| BYRN | 14.69▲ | +1.53 (+11.63%) | 14.89 | 13.18 | 1,164,911 |
| BYSI | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.50 | 32,903 |
| BZ | 17.92▲ | +0.43 (+2.46%) | 17.94 | 17.23 | 3,013,860 |
| BZAI | 1.27▲ | +0.17 (+15.45%) | 1.27 | 1.135 | 2,095,947 |
| BZFD | 0.8448▲ | +0.0484 (+6.08%) | 0.8499 | 0.7905 | 194,121 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| BZUN | 2.68▲ | +0.13 (+5.10%) | 2.68 | 2.55 | 302,120 |
| CABO | 100.75▼ | -0.07 (-0.07%) | 102.13 | 97.82 | 141,201 |
| CAI | 22.00▲ | +0.75 (+3.53%) | 22.37 | 21.46 | 1,682,500 |
| CAIE | 26.78▲ | +0.57 (+2.17%) | 26.79 | 26.405 | 699,900 |
| CAL | 12.98▲ | +0.40 (+3.18%) | 13.05 | 12.62 | 381,920 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CALX | 53.18▲ | +2.53 (+5.00%) | 53.98 | 51.495 | 2,589,596 |
| CALY | 15.01▲ | +0.46 (+3.16%) | 15.17 | 14.74 | 3,149,470 |
| CAML | 37.21▲ | +0.7591 (+2.08%) | 37.30 | 36.74 | 28,691 |
| CAMP | 3.84▲ | +0.25 (+6.96%) | 3.98 | 3.65 | 40,622 |
| CAN | 0.59▲ | +0.0887 (+17.69%) | 0.60 | 0.53 | 25,834,700 |
| CANE | 9.17▼ | -0.07 (-0.76%) | 9.19 | 9.16 | 90,821 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CANQ | 29.525▲ | +0.262 (+0.90%) | 29.56 | 29.27 | 4,200 |
| CAPS | 0.55▲ | +0.0159 (+2.98%) | 0.58 | 0.49 | 273,400 |
| CAPT | 0.5096▼ | -0.0144 (-2.75%) | 0.549 | 0.5096 | 258,899 |
| CAR | 120.42▲ | +5.805 (+5.06%) | 121.09 | 114.44 | 559,901 |
| CARG | 28.61▲ | +0.17 (+0.60%) | 28.7982 | 27.78 | 1,355,954 |
| CARK | 42.949▲ | +1.046 (+2.50%) | 42.949 | 42.949 | 100 |
| CARL | 11.67▲ | +0.38 (+3.37%) | 11.82 | 11.10 | 58,000 |
| CARS | 11.14▲ | +0.12 (+1.09%) | 11.28 | 10.87 | 993,604 |
| CART | 34.64▲ | +0.29 (+0.84%) | 35.21 | 34.15 | 3,990,519 |
| CAS | 26.323▲ | +0.633 (+2.46%) | 26.323 | 26.323 | 226 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CATO | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.99 | 40,500 |
| CBAT | 0.8068▲ | +0.0117 (+1.47%) | 0.815 | 0.78 | 82,164 |
| CBIO | 9.51▲ | +0.10 (+1.06%) | 9.79 | 9.35 | 176,745 |
| CBLL | 20.15▲ | +0.81 (+4.19%) | 20.27 | 18.78 | 497,598 |
| CBZ | 38.27▲ | +0.06 (+0.16%) | 38.57 | 37.02 | 876,752 |
| CCAP | 14.40▲ | +0.15 (+1.05%) | 14.57 | 14.23 | 263,900 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCCX | 11.66▲ | +0.92 (+8.57%) | 11.82 | 10.85 | 3,882,500 |