Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 30.4652▼ | -0.2528 (-0.82%) | 30.66 | 30.4652 | 33,216 |
| BATL | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.08 | 3,773,401 |
| BATT | 14.82▼ | -0.22 (-1.46%) | 14.82 | 14.64 | 33,000 |
| BAX | 23.49▼ | -0.19 (-0.80%) | 24.30 | 23.45 | 9,441,546 |
| BBAI | 2.84▼ | -0.05 (-1.73%) | 2.90 | 2.84 | 11,767,275 |
| BBAR | 13.67▼ | -0.46 (-3.26%) | 14.31 | 13.67 | 357,415 |
| BBBI | 49.28▼ | -0.49 (-0.98%) | 49.6936 | 49.22 | 64,289 |
| BBBS | 49.98▼ | -0.225 (-0.45%) | 50.0945 | 49.93 | 9,856 |
| BBC | 46.65▼ | -3.1878 (-6.40%) | 49.85 | 46.45 | 34,200 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BBDC | 8.66▼ | -0.10 (-1.14%) | 8.805 | 8.65 | 371,863 |
| BBDO | 3.11▼ | -0.09 (-2.81%) | 3.21 | 3.11 | 52,400 |
| BBGI | 16.60▼ | -0.31 (-1.83%) | 17.10 | 16.14 | 13,443 |
| BBHL | 17.20▼ | -0.05 (-0.29%) | 17.30 | 17.19 | 31,530 |
| BBHM | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.53 | 28,088 |
| BBIO | 65.71▼ | -3.52 (-5.08%) | 70.00 | 64.90 | 3,677,397 |
| BBLG | 0.506▲ | +0.0359 (+7.64%) | 0.55 | 0.46 | 438,000 |
| BBN | 14.65▼ | -0.34 (-2.27%) | 14.93 | 14.59 | 555,842 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BBSI | 32.61▼ | -0.65 (-1.95%) | 33.345 | 32.565 | 80,182 |
| BBT | 27.91▼ | -0.51 (-1.79%) | 28.495 | 27.89 | 1,137,507 |
| BBUC | 25.53▼ | -0.69 (-2.63%) | 25.96 | 25.295 | 379,248 |
| BBUL | 12.1509▼ | -0.6847 (-5.33%) | 12.785 | 11.955 | 29,518 |
| BBW | 25.96▼ | -0.41 (-1.55%) | 26.945 | 25.80 | 736,987 |
| BBWI | 17.02▼ | -0.15 (-0.87%) | 17.15 | 16.71 | 6,311,300 |
| BBYY | 8.83▼ | -0.065 (-0.73%) | 8.86 | 8.83 | 1,017 |
| BC | 66.23▼ | -0.36 (-0.54%) | 67.47 | 65.10 | 886,545 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BCBP | 8.69▲ | +0.02 (+0.23%) | 8.7994 | 8.60 | 743,360 |
| BCC | 77.76▼ | -1.24 (-1.57%) | 79.305 | 77.735 | 197,308 |
| BCDF | 32.6467▼ | -0.1845 (-0.56%) | 32.6467 | 32.6467 | 15 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BCG | 1.18▼ | -0.05 (-4.07%) | 1.239 | 1.16 | 45,310 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCGS | 26.98▼ | -0.4435 (-1.62%) | 27.08 | 26.98 | 2,706 |
| BCIC | 7.10▲ | +0.01 (+0.14%) | 7.149 | 7.05 | 20,758 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BCML | 29.64▼ | -0.29 (-0.97%) | 29.93 | 29.55 | 35,834 |
| BCO | 104.96▼ | -2.16 (-2.02%) | 106.92 | 104.86 | 275,444 |
| BCPC | 168.24▼ | -0.16 (-0.10%) | 169.51 | 167.65 | 145,641 |
| BCPL | 24.02▼ | -0.18 (-0.74%) | 24.16 | 23.97 | 60,409 |
| BCRX | 8.57▼ | -0.21 (-2.39%) | 8.86 | 8.455 | 4,403,745 |
| BCS | 24.29▼ | -0.68 (-2.72%) | 24.705 | 24.28 | 4,366,166 |
| BCSF | 11.07▼ | -0.15 (-1.34%) | 11.18 | 11.055 | 427,142 |
| BCSM | 24.5751▼ | -0.1049 (-0.43%) | 24.5751 | 24.47 | 860 |
| BCUS | 34.2219▼ | -0.3739 (-1.08%) | 34.41 | 34.21 | 4,278 |
| BCV | 24.1499▼ | -0.2001 (-0.82%) | 24.6199 | 23.83 | 20,346 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BCYC | 3.60▼ | -0.13 (-3.49%) | 3.72 | 3.57 | 374,248 |
| BDBT | 24.3222▼ | -0.2078 (-0.85%) | 24.41 | 24.30 | 57,243 |
| BDC | 114.13▲ | +1.11 (+0.98%) | 116.24 | 113.00 | 394,982 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BDN | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.87 | 2,059,200 |
| BDRX | 0.689▲ | +0.0015 (+0.22%) | 0.73 | 0.655 | 365,300 |
| BDTX | 1.90▼ | -0.08 (-4.04%) | 1.97 | 1.85 | 613,848 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BDVL | 26.321▼ | -0.1775 (-0.67%) | 26.41 | 26.30 | 149,735 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BEAM | 24.37▼ | -1.56 (-6.02%) | 26.24 | 24.22 | 1,899,920 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BEDY | 28.96▼ | -0.28 (-0.96%) | 29.1104 | 28.92 | 97,046 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BEEX | 27.4811▼ | -0.2133 (-0.77%) | 27.50 | 27.45 | 6,116 |
| BEEZ | 34.3914▲ | +0.0267 (+0.08%) | 34.41 | 34.3914 | 292 |
| BEKE | 16.59▲ | +0.21 (+1.28%) | 16.695 | 16.36 | 5,231,277 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BEN | 32.71▼ | -0.42 (-1.27%) | 33.31 | 32.67 | 6,780,511 |
| BEPC | 29.22▼ | -0.78 (-2.60%) | 30.24 | 29.195 | 1,263,504 |
| BETR | 12.16▼ | -0.98 (-7.46%) | 13.01 | 12.02 | 464,419 |
| BETZ | 17.7262▼ | -0.4994 (-2.74%) | 18.11 | 17.70 | 4,676 |
| BF.A | 26.62▼ | -0.32 (-1.19%) | 26.86 | 26.48 | 142,197 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BF.B | 26.29▼ | -0.27 (-1.02%) | 26.58 | 26.035 | 1,937,587 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BFOR | 23.10▼ | -0.2292 (-0.98%) | 23.29 | 23.10 | 9,400 |
| BFRI | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1215 | 262,040 |
| BFS | 29.79▼ | -0.44 (-1.46%) | 30.13 | 29.66 | 126,751 |
| BFST | 30.35▼ | -0.32 (-1.04%) | 30.71 | 30.35 | 188,056 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BGB | 11.22▼ | -0.10 (-0.88%) | 11.275 | 11.22 | 369,378 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGDE | 6.15▼ | -0.05 (-0.81%) | 6.45 | 5.68 | 83,552 |
| BGDV | 30.47▼ | -0.1493 (-0.49%) | 30.605 | 30.47 | 53,390 |
| BGGG | 35.13▼ | -0.5473 (-1.53%) | 35.43 | 35.07 | 30,283 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BGIG | 35.77▼ | -0.175 (-0.49%) | 35.97 | 35.755 | 76,966 |
| BGIN | 1.885▼ | -0.025 (-1.31%) | 1.885 | 1.8394 | 1,940 |
| BGLC | 1.47▲ | +0.01 (+0.68%) | 1.471 | 1.45 | 3,341 |
| BGM | 0.255▼ | -0.0029 (-1.12%) | 0.265 | 0.2501 | 71,242 |
| BGRN | 45.995▼ | -0.365 (-0.79%) | 46.30 | 45.97 | 97,182 |
| BGS | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 1,115,428 |
| BGSF | 4.96▼ | -0.04 (-0.80%) | 5.01 | 4.9046 | 7,503 |