Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCIL 29.31 +0.34 (+1.17%) 29.31 28.7582 4,405
BCML 30.10 -0.21 (-0.69%) 30.24 29.64 128,357
BCO 106.12 -0.44 (-0.41%) 107.27 105.275 1,344,806
BCPC 167.05 +1.29 (+0.78%) 167.14 164.15 620,235
BCPL 24.16 -0.06 (-0.25%) 24.16 24.061 54,964
BCRX 8.68 -0.02 (-0.23%) 8.835 8.4925 12,745,318
BCS 24.87 -0.77 (-3.00%) 25.17 24.73 7,243,068
BCSF 11.09 -0.21 (-1.86%) 11.2517 10.95 615,984
BCSM 24.3132 -0.0868 (-0.36%) 24.3132 24.2499 1,109
BCSS 10.29 -0.01 (-0.10%) 10.29 10.29 236
BCUS 33.91 +0.1117 (+0.33%) 33.91 33.67 20,412
BCV 23.692 -0.163 (-0.68%) 24.19 23.67 3,204
BCX 12.47 -0.02 (-0.16%) 12.72 12.36 110,475
BCYC 3.65 -0.03 (-0.82%) 3.70 3.63 240,401
BDBT 24.44 -0.10 (-0.41%) 24.47 24.44 50,544
BDC 110.92 -1.02 (-0.91%) 112.97 110.88 609,526
BDIV 24.3802 +0.0002 (+0.00%) 24.43 24.32 1,677
BDJ 9.59 +0.00 (+0.00%) 9.64 9.5199 303,244
BDL 42.64 -1.54 (-3.49%) 44.13 41.60 9,967
BDMD 1.05 +0.01 (+0.96%) 1.09 1.02 25,322
BDN 2.90 -0.01 (-0.34%) 3.01 2.89 3,919,700
BDRX 0.7312 -0.0614 (-7.75%) 0.7778 0.7234 532,825
BDTX 1.96 +0.03 (+1.55%) 1.96 1.91 1,178,062
BEAM 24.95 +0.28 (+1.13%) 25.18 24.26 2,288,333
BEAT 0.4029 -0.0168 (-4.00%) 0.43 0.4021 280,525
BEDY 29.18 -0.14 (-0.48%) 29.32 29.1178 66,409
BEEZ 34.0035 +0.0999 (+0.29%) 34.0035 34.0035 19
BEKE 16.28 +0.28 (+1.75%) 16.36 16.18 5,571,259
BELFA 198.83 +4.01 (+2.06%) 199.25 193.53 78,236
BELFB 241.97 +3.70 (+1.55%) 243.35 238.705 159,909
BEN 33.01 -0.06 (-0.18%) 33.24 32.665 7,454,195
BENF 0.5618 -0.0672 (-10.68%) 0.85 0.54 62,543,999
BEPC 29.93 +0.07 (+0.23%) 30.42 29.37 2,526,121
BETR 12.06 -0.26 (-2.11%) 12.66 12.03 463,807
BETZ 18.22 -0.6548 (-3.47%) 18.62 18.22 6,305
BF.A 26.52 -0.33 (-1.23%) 26.79 26.16 477,774
BFAM 65.67 -1.42 (-2.12%) 66.97 65.48 2,392,029
BF.B 25.94 -0.56 (-2.11%) 26.465 25.785 8,003,433
BFC 152.22 +0.12 (+0.08%) 152.46 149.54 115,329
BFOR 23.3016 +0.0016 (+0.01%) 23.3016 23.20 7,457
BFRG 0.4638 -0.0042 (-0.90%) 0.469 0.4359 69,055
BFRI 1.32 +0.08 (+6.45%) 1.33 1.2697 374,014
BFS 30.24 -0.07 (-0.23%) 30.39 29.895 266,680
BFST 30.82 -0.01 (-0.03%) 30.94 30.49 455,228
BG 115.58 -3.73 (-3.13%) 119.56 114.82 6,776,439
BGDV 30.35 +0.09 (+0.30%) 30.35 30.21 10,216
BGGG 34.45 -0.255 (-0.73%) 34.63 33.55 37,790
BGH 13.78 -0.06 (-0.43%) 13.8867 13.72 109,584
BGIG 35.96 -0.03 (-0.08%) 36.005 35.83 105,583
BGIN 1.80 -0.04 (-2.17%) 1.82 1.77 5,212
BGLC 1.57 +0.095 (+6.44%) 1.57 1.45 7,322
BGM 0.251 -0.008 (-3.09%) 0.2713 0.25 38,833
BGRN 46.215 -0.1044 (-0.23%) 46.27 46.08 20,144
BGS 2.88 -0.16 (-5.26%) 3.04 2.87 5,582,010
BGSF 4.95 -0.22 (-4.26%) 5.15 4.95 27,092
BGSI 81.45 +0.45 (+0.56%) 82.48 80.98 58,557
BGT 10.75 +0.00 (+0.00%) 10.83 10.72 101,248
BGX 10.70 +0.02 (+0.19%) 10.70 10.63 31,753
BH 345.34 -7.59 (-2.15%) 353.61 341.35 114,935
BH.A 1,707.65 -38.09 (-2.18%) 1,741.00 1,686.50 40,891
BHC 5.67 +0.02 (+0.35%) 5.725 5.60 1,854,265
BHDG 21.92 -0.9381 (-4.10%) 22.05 21.90 3,041
BHE 75.40 +0.85 (+1.14%) 75.76 73.94 693,754
BHF 49.95 +0.55 (+1.11%) 50.6071 49.06 1,293,406
BHK 8.50 -0.06 (-0.70%) 8.5531 8.40 969,261
BHM 8.02 -0.375 (-4.47%) 8.02 8.02 1,766
BHP 86.27 -0.29 (-0.34%) 86.52 85.335 2,026,066
BHR 1.79 +0.02 (+1.13%) 1.79 1.72 1,092,011
BHRB 69.90 -0.54 (-0.77%) 71.355 69.51 414,467
BHST 1.63 +0.03 (+1.87%) 1.65 1.60 13,465
BHVN 13.62 -0.27 (-1.94%) 14.37 13.46 6,418,421
BIBL 54.106 +0.086 (+0.16%) 54.106 53.87 13,062
BIDG 6.4916 -0.0284 (-0.44%) 6.5795 6.465 68,491
BIDU 89.93 -0.10 (-0.11%) 90.64 89.57 2,508,345
BILD 28.6288 -0.1795 (-0.62%) 28.6288 28.6288 16
BILI 14.90 +0.50 (+3.47%) 15.07 14.74 3,042,987
BILL 47.57 +0.00 (+0.00%) 47.94 46.01 4,288,623
BILS 99.23 +0.01 (+0.01%) 99.25 99.23 208,791
BINC 51.25 -0.07 (-0.14%) 51.33 51.22 1,550,039
BIOA 8.06 -0.03 (-0.37%) 8.2299 7.86 1,508,763
BIOT 0.4479 -0.0016 (-0.36%) 0.5164 0.43 1,670,676
BIOX 0.3603 -0.0077 (-2.09%) 0.40 0.343 809,122
BIOY 20.275 -0.24 (-1.17%) 20.28 20.25 1,301
BIPC 36.39 +0.24 (+0.66%) 36.43 35.54 1,505,125
BIRD 2.30 -0.14 (-5.74%) 2.44 2.24 741,100
BIRK 30.56 -0.61 (-1.96%) 31.56 30.55 2,619,797
BIS 11.79 +0.2954 (+2.57%) 11.79 11.64 2,000
BIT 11.64 +0.02 (+0.17%) 11.67 11.56 381,757
BITI 18.18 -1.19 (-6.14%) 18.98 18.125 3,357,691
BIV 73.96 -0.28 (-0.38%) 74.08 73.93 1,610,000
BIVI 1.61 -0.17 (-9.55%) 1.84 1.61 403,433
BIYA 2.13 +0.02 (+0.95%) 2.16 2.07 14,083
BJ 92.03 -1.31 (-1.40%) 93.60 91.98 1,601,093
BJDX 0.92 +0.075 (+8.88%) 0.96 0.8482 863,377
BJRI 59.54 -0.39 (-0.65%) 59.725 58.20 760,526
BKAG 40.66 -0.145 (-0.36%) 40.72 40.655 98,172
BKCI 52.0292 -0.3144 (-0.60%) 52.03 51.8999 4,163
BKD 11.45 -0.13 (-1.12%) 11.66 11.42 7,414,938
BKE 40.29 -0.03 (-0.07%) 40.78 40.01 959,740
BKF 39.60 +0.15 (+0.38%) 39.64 39.55 4,000