Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 0.4193▼ | -0.026 (-5.84%) | 0.46 | 0.4176 | 346,306 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.70 | 29.50 | 117,780 |
| BEEZ | 33.9949▼ | -0.3635 (-1.06%) | 34.07 | 33.9949 | 279 |
| BELFA | 204.10▼ | -1.81 (-0.88%) | 209.98 | 202.2201 | 114,389 |
| BELFB | 246.01▼ | -1.75 (-0.71%) | 250.55 | 244.135 | 97,447 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BEPC | 31.59▼ | -0.97 (-2.98%) | 32.69 | 31.57 | 2,063,547 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BETR | 13.46▼ | -0.14 (-1.03%) | 14.40 | 13.345 | 242,796 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BF.A | 26.56▼ | -0.22 (-0.82%) | 27.06 | 26.48 | 268,804 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFLX | 25.72▼ | -0.163 (-0.63%) | 25.86 | 25.72 | 260,512 |
| BFLY | 7.46▼ | -0.06 (-0.80%) | 7.795 | 7.41 | 4,118,934 |
| BFOR | 23.60▼ | -0.24 (-1.01%) | 23.81 | 23.60 | 34,900 |
| BFRG | 0.492▲ | +0.01 (+2.07%) | 0.4931 | 0.4785 | 74,907 |
| BFRZ | 27.01▲ | +0.02 (+0.07%) | 27.09 | 26.93 | 22,957 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BFST | 31.11▼ | -0.27 (-0.86%) | 31.40 | 30.995 | 173,322 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BGDV | 30.7521▼ | -0.1879 (-0.61%) | 30.8201 | 30.735 | 5,021 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BGH | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.036 | 61,030 |
| BGIG | 36.22▼ | -0.28 (-0.77%) | 36.415 | 36.16 | 149,673 |
| BGLC | 1.45▲ | +0.05 (+3.57%) | 1.525 | 1.341 | 18,463 |
| BGM | 0.2731▼ | -0.0174 (-5.99%) | 0.33 | 0.273 | 126,003 |
| BGMS | 0.855▼ | -0.018 (-2.06%) | 0.883 | 0.8401 | 18,415 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BGS | 3.25▼ | -0.05 (-1.52%) | 3.31 | 3.22 | 1,752,234 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BGSI | 83.47▼ | -3.70 (-4.24%) | 87.60 | 83.31 | 27,769 |
| BGX | 10.66 | +0.00 (+0.00%) | 10.70 | 10.6201 | 133,363 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BH.A | 1,808.74▲ | +31.56 (+1.78%) | 1,819.50 | 1,730.59 | 17,750 |
| BHDG | 22.665▼ | -0.0128 (-0.06%) | 22.665 | 22.43 | 3,348 |
| BHE | 74.39▲ | +0.47 (+0.64%) | 74.8899 | 73.48 | 300,989 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHM | 8.4799▲ | +0.0799 (+0.95%) | 8.4799 | 8.4799 | 1,006 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BHRB | 70.87▼ | -0.73 (-1.02%) | 71.645 | 70.66 | 128,718 |
| BHST | 1.80▼ | -0.01 (-0.55%) | 1.93 | 1.80 | 36,809 |
| BHV | 12.47▼ | -0.0337 (-0.27%) | 12.61 | 12.47 | 1,946 |
| BIBL | 54.84▼ | -0.58 (-1.05%) | 55.455 | 54.80 | 26,217 |
| BIDG | 6.85▼ | -0.0642 (-0.93%) | 7.1384 | 6.82 | 169,438 |
| BIDU | 92.03▼ | -0.52 (-0.56%) | 94.12 | 91.81 | 3,047,213 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILD | 29.1856▼ | -0.2559 (-0.87%) | 29.1856 | 29.1856 | 17 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIOA | 9.17▼ | -0.225 (-2.39%) | 9.40 | 9.02 | 487,519 |
| BIOT | 0.392▼ | -0.003 (-0.76%) | 0.392 | 0.392 | 39,448 |
| BIOY | 21.015▼ | -0.18 (-0.85%) | 21.17 | 21.015 | 1,652 |
| BIPC | 37.12▼ | -0.38 (-1.01%) | 37.80 | 36.6746 | 933,251 |
| BIRD | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.45 | 109,829 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BIS | 11.64▲ | +0.19 (+1.66%) | 11.64 | 11.44 | 4,600 |
| BIT | 11.89 | +0.00 (+0.00%) | 11.90 | 11.855 | 269,026 |
| BITI | 18.95▲ | +0.06 (+0.32%) | 19.01 | 18.62 | 748,616 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BIYA | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 47,369 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |
| BJDX | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.89 | 1,439,199 |
| BJRI | 60.775▼ | -0.305 (-0.50%) | 61.16 | 59.26 | 383,374 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BKD | 12.14▲ | +0.05 (+0.41%) | 12.23 | 12.00 | 2,403,736 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKEM | 31.21▼ | -0.11 (-0.35%) | 31.53 | 31.145 | 7,800 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKHY | 46.921▼ | -0.108 (-0.23%) | 46.99 | 46.92 | 30,200 |
| BKIE | 34.31▼ | -0.39 (-1.12%) | 34.5932 | 34.31 | 134,463 |
| BKLC | 48.75▼ | -0.24 (-0.49%) | 48.88 | 48.68 | 290,398 |
| BKMC | 40.02▼ | -0.46 (-1.14%) | 40.41 | 40.02 | 43,700 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKSY | 21.61▼ | -0.47 (-2.13%) | 22.48 | 21.18 | 1,213,236 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BKTI | 72.87▲ | +0.48 (+0.66%) | 74.72 | 71.92 | 83,948 |
| BKU | 45.20▼ | -0.35 (-0.77%) | 45.875 | 45.135 | 639,012 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BKYI | 2.74▲ | +0.07 (+2.62%) | 2.7699 | 2.5715 | 12,582 |
| BL | 29.47▼ | -0.67 (-2.22%) | 30.46 | 29.1401 | 990,194 |
| BLBD | 62.59▼ | -1.36 (-2.13%) | 64.595 | 61.8451 | 406,459 |
| BLCR | 49.40▼ | -0.20 (-0.40%) | 49.60 | 49.34 | 314,227 |
| BLCV | 42.55▼ | -0.30 (-0.70%) | 42.68 | 42.52 | 8,289 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BLIN | 0.9102▼ | -0.0008 (-0.09%) | 0.945 | 0.90 | 35,276 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |