Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCB | 26.44▲ | +0.04 (+0.15%) | 26.485 | 26.43 | 609,201 |
| CGCP | 22.54▲ | +0.02 (+0.09%) | 22.5895 | 22.54 | 2,032,456 |
| CGEM | 13.84▼ | -0.38 (-2.67%) | 14.43 | 13.63 | 472,258 |
| CGIB | 25.38▲ | +0.04 (+0.16%) | 25.48 | 25.3601 | 50,763 |
| CGMU | 27.46▼ | -0.01 (-0.04%) | 27.485 | 27.46 | 715,317 |
| CGRO | 24.5785▲ | +0.0115 (+0.05%) | 24.5785 | 24.575 | 294 |
| CGSD | 25.93 | +0.00 (+0.00%) | 25.94 | 25.92 | 332,467 |
| CGSM | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.40 | 201,057 |
| CGW | 65.34▲ | +0.26 (+0.40%) | 65.78 | 65.255 | 35,322 |
| CHAI | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 27,545 |
| CHD | 92.90▼ | -0.31 (-0.33%) | 93.54 | 91.80 | 1,413,462 |
| CHDN | 88.94▼ | -1.90 (-2.09%) | 91.74 | 88.18 | 1,143,813 |
| CHE | 373.15▼ | -0.64 (-0.17%) | 377.26 | 371.00 | 190,174 |
| CHKP | 141.68▲ | +1.60 (+1.14%) | 142.23 | 139.50 | 859,148 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.575 | 79,596 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CIF | 1.6267▲ | +0.0067 (+0.41%) | 1.64 | 1.6159 | 75,743 |
| CIK | 2.57 | +0.00 (+0.00%) | 2.58 | 2.56 | 555,222 |
| CING | 5.61▼ | -0.25 (-4.27%) | 5.98 | 5.50 | 607,626 |
| CINT | 4.56▼ | -0.16 (-3.39%) | 4.84 | 4.51 | 97,992 |
| CION | 7.52▲ | +0.02 (+0.27%) | 7.66 | 7.50 | 388,641 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CISS | 0.788▼ | -0.0208 (-2.57%) | 0.8118 | 0.78 | 57,985 |
| CITR | 7.99▼ | -0.01 (-0.12%) | 8.105 | 7.87 | 23,390 |
| CIX | 23.47▲ | +0.27 (+1.16%) | 23.54 | 23.20 | 2,660 |
| CJMB | 1.15▼ | -0.01 (-0.86%) | 1.25 | 1.15 | 26,846 |
| CL | 82.35▲ | +0.54 (+0.66%) | 82.71 | 81.82 | 3,360,782 |
| CLAR | 2.74▼ | -0.07 (-2.49%) | 2.82 | 2.72 | 101,421 |
| CLBT | 13.30▲ | +0.05 (+0.38%) | 13.64 | 13.175 | 1,682,711 |
| CLDI | 0.2313▲ | +0.0095 (+4.28%) | 0.24 | 0.2218 | 2,807,930 |
| CLF | 9.50▲ | +0.37 (+4.05%) | 9.51 | 8.99 | 26,638,368 |
| CLGN | 0.3923▲ | +0.0083 (+2.16%) | 0.41 | 0.381 | 20,330 |
| CLM | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.405 | 1,070,134 |
| CLMB | 22.20▼ | -0.35 (-1.55%) | 22.715 | 22.06 | 75,931 |
| CLPS | 0.90▲ | +0.0289 (+3.32%) | 0.90 | 0.89 | 1,910 |
| CLRB | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.80 | 3,985 |
| CLRO | 3.14▼ | -0.11 (-3.38%) | 3.14 | 3.0545 | 4,329 |
| CLST | 15.9999▲ | +0.0499 (+0.31%) | 16.00 | 15.95 | 4,028 |
| CLW | 14.61▲ | +0.24 (+1.67%) | 14.76 | 14.24 | 124,612 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| CMBS | 48.90▲ | +0.07 (+0.14%) | 49.12 | 48.70 | 117,627 |
| CMBT | 12.97▲ | +0.08 (+0.62%) | 13.165 | 12.63 | 1,498,778 |
| CMCL | 24.67▲ | +0.32 (+1.31%) | 25.495 | 24.62 | 94,799 |
| CMCM | 5.42▼ | -0.02 (-0.37%) | 5.57 | 5.41 | 6,109 |
| CMCO | 15.64 | +0.00 (+0.00%) | 16.19 | 15.50 | 378,917 |
| CMCSA | 29.37▲ | +0.32 (+1.10%) | 29.53 | 29.11 | 25,156,136 |
| CMDB | 16.12▼ | -0.11 (-0.68%) | 17.06 | 16.12 | 30,387 |
| CME | 285.71▲ | +1.31 (+0.46%) | 286.97 | 274.60 | 3,361,812 |
| CMF | 57.44▲ | +0.02 (+0.03%) | 57.48 | 57.425 | 270,479 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMMB | 1.69▲ | +0.031 (+1.87%) | 1.7117 | 1.65 | 10,419 |
| CMND | 0.854▲ | +0.034 (+4.15%) | 0.90 | 0.715 | 4,201,016 |
| CMPX | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.22 | 1,848,926 |
| CMRE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 15.97 | 270,243 |
| CMS | 74.98▼ | -0.60 (-0.79%) | 76.575 | 74.631 | 1,724,293 |
| CMTL | 4.07▲ | +0.05 (+1.24%) | 4.20 | 3.84 | 272,777 |
| CNCK | 1.97▼ | -0.04 (-1.99%) | 2.16 | 1.95 | 48,740 |
| CNF | 3.43 | +0.00 (+0.00%) | 3.43 | 3.43 | 0 |
| CNH | 10.47▼ | -0.32 (-2.97%) | 10.94 | 10.415 | 10,717,202 |
| CNM | 48.96▼ | -0.77 (-1.55%) | 50.68 | 48.60 | 2,257,157 |
| CNMD | 38.49▲ | +0.14 (+0.37%) | 39.50 | 38.365 | 222,512 |
| CNP | 42.12▼ | -0.13 (-0.31%) | 42.78 | 42.025 | 4,712,157 |
| CNQ | 44.68▲ | +0.40 (+0.90%) | 44.805 | 44.34 | 3,886,529 |
| CNR | 89.58▲ | +0.93 (+1.05%) | 91.63 | 89.11 | 750,376 |
| CNSP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 1.90 | 73,674 |
| CNTB | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.57 | 216,430 |
| CNTX | 2.41▲ | +0.04 (+1.69%) | 2.425 | 2.32 | 621,758 |
| CNTY | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 29,189 |
| CNVS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.3601 | 136,893 |
| CNX | 38.55▲ | +0.66 (+1.74%) | 38.7301 | 37.96 | 1,218,242 |
| CNXC | 28.95▼ | -0.60 (-2.03%) | 30.36 | 28.6529 | 626,302 |
| COAL | 25.75▲ | +0.17 (+0.66%) | 25.8699 | 25.50 | 51,904 |
| COCH | 0.6883▼ | -0.0267 (-3.73%) | 0.7199 | 0.6601 | 93,030 |
| COCO | 46.58▼ | -0.80 (-1.69%) | 48.99 | 46.13 | 715,438 |
| CODA | 12.06▲ | +0.04 (+0.33%) | 12.4899 | 12.0101 | 128,264 |
| CODX | 1.69▲ | +0.05 (+3.05%) | 1.75 | 1.63 | 97,947 |
| COE | 23.21▼ | -0.84 (-3.49%) | 24.00 | 22.00 | 2,593 |
| COGT | 36.39▼ | -0.34 (-0.93%) | 37.555 | 36.12 | 1,289,675 |
| COKE | 187.30▲ | +2.70 (+1.46%) | 188.605 | 185.50 | 316,126 |
| COLL | 33.06▼ | -0.21 (-0.63%) | 33.97 | 32.74 | 296,066 |
| COMP | 7.91▲ | +0.08 (+1.02%) | 8.11 | 7.805 | 6,326,015 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CORB | 29.7405▲ | +0.0305 (+0.10%) | 29.77 | 29.74 | 126,051 |
| CORP | 97.48▲ | +0.14 (+0.14%) | 97.68 | 97.445 | 266,016 |
| COTY | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 10,311,075 |
| COYA | 4.41▼ | -0.12 (-2.65%) | 4.64 | 4.41 | 160,610 |
| COYY | 4.195▲ | +0.085 (+2.07%) | 4.215 | 4.16 | 136,165 |
| CPA | 119.71▼ | -1.29 (-1.07%) | 122.6271 | 118.224 | 238,450 |
| CPB | 20.82▼ | -0.09 (-0.43%) | 21.08 | 20.705 | 7,230,264 |
| CPBI | 17.455▼ | -0.095 (-0.54%) | 17.455 | 17.455 | 1,669 |
| CPIX | 3.05 | +0.00 (+0.00%) | 3.12 | 2.98 | 102,849 |
| CPK | 124.64▲ | +0.20 (+0.16%) | 125.385 | 124.11 | 68,302 |
| CPLB | 21.1101▲ | +0.0301 (+0.14%) | 21.16 | 21.10 | 30,530 |
| CPLS | 35.4659▲ | +0.04 (+0.11%) | 35.51 | 35.414 | 5,146 |
| CPRT | 33.68▼ | -0.06 (-0.18%) | 34.125 | 33.52 | 6,111,479 |
| CPS | 31.33▼ | -0.05 (-0.16%) | 32.00 | 31.00 | 78,348 |
| CPT | 101.48▼ | -1.00 (-0.98%) | 103.00 | 101.08 | 569,336 |