Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVIR | 4.465▲ | +0.075 (+1.71%) | 4.58 | 4.315 | 288,828 |
| AVIV | 80.21▲ | +0.57 (+0.72%) | 80.3833 | 79.71 | 91,481 |
| AVK | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.73 | 123,495 |
| AVL | 31.95▲ | +0.03 (+0.09%) | 33.176 | 31.25 | 582,200 |
| AVLC | 91.13▲ | +0.42 (+0.46%) | 91.423 | 90.605 | 104,900 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVMA | 72.2939▲ | +0.2349 (+0.33%) | 72.33 | 72.0899 | 6,316 |
| AVMC | 78.475▲ | +0.975 (+1.26%) | 78.52 | 77.62 | 21,900 |
| AVMU | 43.51▼ | -0.04 (-0.09%) | 43.63 | 43.42 | 33,125 |
| AVMV | 79.13▲ | +0.81 (+1.03%) | 79.2348 | 78.51 | 28,268 |
| AVNM | 82.06▲ | +0.32 (+0.39%) | 82.27 | 81.43 | 93,200 |
| AVNT | 40.35▲ | +0.84 (+2.13%) | 40.72 | 39.41 | 527,704 |
| AVNV | 83.93▲ | +0.365 (+0.44%) | 84.005 | 83.40 | 10,600 |
| AVNW | 19.38▼ | -0.36 (-1.82%) | 20.01 | 19.37 | 85,861 |
| AVO | 11.86▲ | +0.04 (+0.34%) | 12.15 | 11.85 | 409,431 |
| AVOS | 27.17▲ | +0.18 (+0.67%) | 27.17 | 27.17 | 100 |
| AVR | 6.29▲ | +0.11 (+1.78%) | 6.525 | 6.175 | 2,829,800 |
| AVRE | 45.265▲ | +0.665 (+1.49%) | 45.30 | 44.63 | 91,600 |
| AVSC | 70.27▲ | +1.02 (+1.47%) | 70.46 | 69.41 | 142,100 |
| AVSD | 79.31▲ | +0.65 (+0.83%) | 79.38 | 79.09 | 7,800 |
| AVSE | 75.43▲ | +0.147 (+0.20%) | 75.67 | 75.39 | 5,600 |
| AVSF | 45.67▼ | -0.02 (-0.04%) | 45.7101 | 45.645 | 31,666 |
| AVSU | 88.02▲ | +0.24 (+0.27%) | 88.21 | 87.97 | 13,072 |
| AVT | 91.06▼ | -0.82 (-0.89%) | 92.35 | 89.10 | 1,434,996 |
| AVTX | 12.36▲ | +0.77 (+6.64%) | 12.8516 | 11.26 | 1,856,536 |
| AVUQ | 67.0076▼ | -0.105 (-0.16%) | 67.2099 | 67.0076 | 7,844 |
| AVUS | 129.44▲ | +0.51 (+0.40%) | 129.95 | 128.73 | 503,000 |
| AVUV | 120.95▲ | +1.27 (+1.06%) | 121.29 | 119.828 | 1,469,100 |
| AVX | 4.14▲ | +0.05 (+1.22%) | 4.39 | 4.02 | 151,614 |
| AVXC | 78.35▲ | +0.019 (+0.02%) | 78.83 | 77.948 | 49,500 |
| AVXL | 1.36▲ | +0.11 (+8.80%) | 1.40 | 1.225 | 1,652,475 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWF | 9.53▼ | -0.06 (-0.63%) | 9.59 | 9.52 | 334,659 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AWR | 83.14▲ | +1.52 (+1.86%) | 83.77 | 82.35 | 156,426 |
| AWRE | 0.88▲ | +0.011 (+1.27%) | 0.9066 | 0.88 | 11,688 |
| AWX | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.55 | 4,000 |
| AX | 89.86▲ | +1.94 (+2.21%) | 90.4699 | 88.00 | 386,980 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXGN | 36.17▲ | +0.93 (+2.64%) | 36.84 | 35.5601 | 974,263 |
| AXIL | 5.60▼ | -0.10 (-1.75%) | 5.75 | 5.402 | 65,100 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| AXON | 392.64▲ | +9.55 (+2.49%) | 401.84 | 379.00 | 1,318,675 |
| AXP | 318.34▲ | +1.93 (+0.61%) | 322.50 | 315.89 | 3,948,989 |
| AXR | 20.12▲ | +0.54 (+2.76%) | 20.35 | 19.46 | 11,643 |
| AXSM | 159.58▲ | +3.77 (+2.42%) | 164.79 | 157.375 | 653,261 |
| AXTA | 33.75▲ | +0.07 (+0.21%) | 33.79 | 33.01 | 1,440,151 |
| AXTI | 57.09▲ | +0.30 (+0.53%) | 58.09 | 51.51 | 8,572,873 |
| AYA | 26.27▼ | -0.27 (-1.02%) | 27.39 | 25.84 | 730,516 |
| AYI | 311.02▲ | +2.44 (+0.79%) | 311.135 | 303.04 | 303,657 |
| AYTU | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.97 | 7,437 |
| AZI | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 29,152 |
| AZIO | 0.9504▼ | -0.0696 (-6.82%) | 1.04 | 0.9504 | 165,123 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.45▼ | -0.03 (-0.46%) | 6.5775 | 6.40 | 84,499 |
| AZZ | 135.56▲ | +1.57 (+1.17%) | 136.12 | 131.55 | 267,717 |
| B | 40.43▼ | -0.01 (-0.02%) | 41.23 | 39.6732 | 4,865,454 |
| BA | 190.47▼ | -0.95 (-0.50%) | 192.67 | 189.40 | 7,327,843 |
| BAB | 25.55▲ | +0.06 (+0.24%) | 25.61 | 25.51 | 202,400 |
| BABA | 108.61▲ | +0.04 (+0.04%) | 109.24 | 106.69 | 6,713,155 |
| BABO | 7.04 | +0.00 (+0.00%) | 7.06 | 6.95 | 36,100 |
| BABU | 8.81▲ | +0.05 (+0.57%) | 8.86 | 8.49 | 69,300 |
| BABX | 16.42▲ | +0.04 (+0.24%) | 16.58 | 15.832 | 383,400 |
| BAC | 50.64▲ | +0.25 (+0.50%) | 51.295 | 50.01 | 43,640,890 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 83,574 |
| BAER | 0.5529▲ | +0.0385 (+7.48%) | 0.5682 | 0.52 | 258,127 |
| BAFN | 6.71▲ | +0.27 (+4.19%) | 6.83 | 6.16 | 63,866 |
| BAI | 42.10▼ | -0.15 (-0.36%) | 42.56 | 41.12 | 4,983,925 |
| BAIG | 7.545▲ | +0.3557 (+4.95%) | 7.86 | 7.00 | 15,000 |
| BAK | 1.67▼ | -0.03 (-1.76%) | 1.745 | 1.66 | 570,720 |
| BALQ | 55.14▼ | -0.133 (-0.24%) | 55.559 | 54.60 | 11,100 |
| BAM | 45.93▲ | +0.72 (+1.59%) | 46.55 | 45.16 | 2,136,321 |
| BANC | 17.36▲ | +0.36 (+2.12%) | 17.485 | 17.06 | 2,195,735 |
| BAND | 44.71▲ | +1.21 (+2.78%) | 44.9999 | 42.22 | 546,653 |
| BANL | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.8712 | 8,880 |
| BANR | 68.17▲ | +1.17 (+1.75%) | 68.72 | 67.24 | 325,500 |
| BANX | 19.99▲ | +0.33 (+1.68%) | 20.09 | 19.6001 | 15,578 |
| BAOS | 0.1742▼ | -0.001 (-0.57%) | 0.1799 | 0.1697 | 124,331 |
| BAR | 40.54▼ | -0.21 (-0.52%) | 40.89 | 40.52 | 121,200 |
| BARK | 7.50▲ | +0.04 (+0.54%) | 7.7153 | 7.47 | 38,606 |
| BASG | 28.345▲ | +0.0924 (+0.33%) | 28.39 | 28.33 | 11,532 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BATRA | 55.17▲ | +0.57 (+1.04%) | 55.50 | 54.99 | 32,520 |
| BATRK | 50.16▲ | +0.91 (+1.85%) | 50.41 | 49.37 | 316,374 |
| BATT | 13.56 | +0.00 (+0.00%) | 13.635 | 13.21 | 44,900 |
| BAX | 24.51▼ | -0.48 (-1.92%) | 25.23 | 23.62 | 12,183,405 |
| BBAI | 2.17▲ | +0.05 (+2.36%) | 2.225 | 2.07 | 12,051,897 |
| BBAR | 12.51▼ | -0.03 (-0.24%) | 12.92 | 12.39 | 342,467 |
| BBBI | 48.93▲ | +0.0505 (+0.10%) | 49.08 | 48.8737 | 37,411 |
| BBBS | 49.9348▲ | +0.0148 (+0.03%) | 50.01 | 49.91 | 14,260 |
| BBC | 42.61▲ | +1.79 (+4.39%) | 42.955 | 40.71 | 36,200 |
| BBCP | 9.17▲ | +0.14 (+1.55%) | 9.25 | 8.92 | 123,524 |
| BBDC | 8.32 | +0.00 (+0.00%) | 8.43 | 8.30 | 614,486 |
| BBGI | 8.23▲ | +0.16 (+1.98%) | 8.785 | 8.02 | 26,425 |
| BBHM | 11.767▲ | +0.1078 (+0.92%) | 11.79 | 11.69 | 357,200 |
| BBIO | 67.55▼ | -0.39 (-0.57%) | 69.00 | 67.25 | 2,724,604 |