Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| AXSM | 168.505▼ | -3.275 (-1.91%) | 171.22 | 166.75 | 525,975 |
| AXTA | 26.82▼ | -0.84 (-3.04%) | 27.44 | 26.39 | 2,712,575 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| AZTD | 29.2123▼ | -0.1317 (-0.45%) | 29.2123 | 29.2123 | 67 |
| AZYY | 16.11▼ | -0.1878 (-1.15%) | 16.12 | 16.08 | 997 |
| AZZ | 126.38▲ | +0.13 (+0.10%) | 126.785 | 123.10 | 99,606 |
| B | 41.64▼ | -0.56 (-1.33%) | 42.25 | 39.75 | 12,642,460 |
| BA | 208.22▲ | +0.90 (+0.43%) | 208.78 | 202.30 | 6,697,899 |
| BAB | 26.88▼ | -0.04 (-0.15%) | 26.9995 | 26.845 | 348,455 |
| BABA | 122.05▼ | -1.68 (-1.36%) | 122.8479 | 120.14 | 8,186,559 |
| BABO | 10.06▼ | -0.22 (-2.14%) | 10.10 | 9.9272 | 20,030 |
| BABX | 23.30▼ | -0.67 (-2.80%) | 23.65 | 22.56 | 357,615 |
| BAC | 49.38▲ | +0.11 (+0.22%) | 49.565 | 48.16 | 27,547,217 |
| BAER | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.94 | 263,405 |
| BAFE | 25.425▼ | -0.025 (-0.10%) | 25.4597 | 25.03 | 125,682 |
| BAI | 34.22▲ | +0.15 (+0.44%) | 34.3256 | 32.39 | 4,040,502 |
| BAIG | 2.9518▲ | +0.2372 (+8.74%) | 3.00 | 2.49 | 438,641 |
| BAK | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.42 | 1,215,901 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BALY | 9.65▲ | +0.24 (+2.55%) | 9.74 | 9.0789 | 46,387 |
| BAM | 44.45▲ | +0.37 (+0.84%) | 44.63 | 42.91 | 4,755,749 |
| BANC | 17.63▼ | -0.08 (-0.45%) | 17.64 | 17.20 | 2,058,914 |
| BANF | 109.07▼ | -0.15 (-0.14%) | 109.24 | 106.89 | 56,429 |
| BANX | 19.38▲ | +0.16 (+0.83%) | 19.38 | 19.07 | 43,765 |
| BAOS | 2.54▼ | -0.0174 (-0.68%) | 2.5799 | 2.43 | 8,735 |
| BAP | 339.98▼ | -1.28 (-0.38%) | 343.61 | 330.42 | 142,060 |
| BAR | 46.03▼ | -0.90 (-1.92%) | 46.25 | 45.1737 | 508,501 |
| BASG | 22.7652▲ | +0.0052 (+0.02%) | 22.90 | 22.32 | 26,259 |
| BASV | 27.0347▼ | -0.0447 (-0.17%) | 27.23 | 26.71 | 12,061 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BATT | 14.98▼ | -0.06 (-0.40%) | 15.01 | 14.63 | 24,326 |
| BAX | 16.68▼ | -0.10 (-0.60%) | 17.04 | 16.31 | 4,792,576 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBAI | 3.58▲ | +0.16 (+4.68%) | 3.61 | 3.28 | 21,815,838 |
| BBAR | 16.01▼ | -0.27 (-1.66%) | 16.24 | 15.61 | 595,765 |
| BBB | 26.8226▼ | -0.1082 (-0.40%) | 26.85 | 26.8226 | 3,324 |
| BBBI | 51.41▲ | +0.11 (+0.21%) | 51.43 | 51.18 | 43,632 |
| BBBL | 47.674▲ | +0.284 (+0.60%) | 47.674 | 47.674 | 100 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBBY | 4.62▼ | -0.04 (-0.86%) | 4.735 | 4.33 | 2,003,462 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBD | 3.66▼ | -0.07 (-1.88%) | 3.74 | 3.61 | 28,693,441 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBDO | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.254 | 27,187 |
| BBGI | 3.21▼ | -0.18 (-5.31%) | 3.35 | 3.21 | 7,553 |
| BBH | 187.7891▼ | -1.5438 (-0.82%) | 188.4236 | 187.23 | 3,155 |
| BBHL | 15.1047▲ | +0.0347 (+0.23%) | 15.1047 | 14.97 | 82,395 |
| BBHM | 11.17▲ | +0.08 (+0.72%) | 11.19 | 10.91 | 220,394 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BBLU | 14.81▲ | +0.055 (+0.37%) | 14.81 | 14.6184 | 110,179 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BBN | 16.06▼ | -0.09 (-0.56%) | 16.12 | 16.03 | 104,031 |
| BBNX | 9.93▼ | -0.08 (-0.80%) | 10.28 | 9.69 | 611,052 |
| BBOT | 8.91▼ | -0.12 (-1.33%) | 9.0915 | 8.80 | 164,854 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BBVA | 21.92▲ | +0.10 (+0.46%) | 21.92 | 21.08 | 1,359,202 |
| BBW | 38.07▲ | +0.98 (+2.64%) | 38.09 | 35.91 | 254,097 |
| BBWI | 18.57▼ | -0.76 (-3.93%) | 19.06 | 18.17 | 3,787,491 |
| BBY | 64.50▲ | +0.19 (+0.30%) | 65.16 | 63.01 | 2,564,873 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BC | 73.30▲ | +0.23 (+0.31%) | 74.46 | 70.01 | 488,246 |
| BCAB | 0.1304▼ | -0.0042 (-3.12%) | 0.1388 | 0.1275 | 1,067,222 |
| BCAL | 17.76▼ | -0.08 (-0.45%) | 17.77 | 17.47 | 144,935 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCAT | 14.31▼ | -0.05 (-0.35%) | 14.34 | 14.05 | 418,040 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BCDA | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1401 | 93,990 |
| BCDF | 31.0996▲ | +0.4016 (+1.31%) | 31.0996 | 30.5524 | 719 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BCGD | 23.6286▼ | -0.1364 (-0.57%) | 23.70 | 23.60 | 10,195 |
| BCH | 36.38▼ | -0.86 (-2.31%) | 36.6225 | 35.86 | 285,819 |
| BCHI | 32.0116▼ | -0.4394 (-1.35%) | 32.0116 | 31.41 | 647 |
| BCIC | 7.64▲ | +0.09 (+1.19%) | 7.64 | 7.4601 | 77,687 |
| BCIL | 26.621▼ | -0.2717 (-1.01%) | 26.69 | 26.27 | 16,340 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCO | 103.32▼ | -0.06 (-0.06%) | 105.32 | 101.18 | 276,943 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BCPC | 170.42▼ | -1.46 (-0.85%) | 171.26 | 168.305 | 173,251 |
| BCPL | 24.80▲ | +0.055 (+0.22%) | 24.87 | 24.71 | 26,892 |
| BCS | 21.80▼ | -0.03 (-0.14%) | 21.88 | 21.085 | 7,237,738 |
| BCSF | 12.58▲ | +0.28 (+2.28%) | 12.62 | 12.11 | 464,033 |
| BCSM | 21.90▲ | +0.15 (+0.69%) | 21.90 | 21.21 | 3,514 |
| BCTK | 23.695▲ | +0.0448 (+0.19%) | 23.72 | 22.84 | 11,820 |
| BCTX | 4.10▼ | -0.04 (-0.97%) | 4.14 | 3.94 | 112,130 |
| BCUS | 32.28▼ | -0.01 (-0.03%) | 32.32 | 32.0399 | 10,558 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BCX | 12.28▲ | +0.06 (+0.49%) | 12.3499 | 12.1404 | 119,691 |
| BCYC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.79 | 325,064 |
| BDBT | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.27 | 30,688 |
| BDC | 115.05▼ | -1.56 (-1.34%) | 116.31 | 112.775 | 120,678 |
| BDGS | 34.4501▲ | +0.0632 (+0.18%) | 34.4501 | 34.0899 | 2,496 |
| BDIV | 22.7658▲ | +0.0247 (+0.11%) | 22.7658 | 22.64 | 1,335 |
| BDJ | 8.77▲ | +0.02 (+0.23%) | 8.805 | 8.625 | 377,260 |
| BDN | 2.57▼ | -0.08 (-3.02%) | 2.605 | 2.52 | 1,466,563 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |