Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 0.86▲ | +0.012 (+1.42%) | 0.8907 | 0.8401 | 902,679 |
| BREM | 50.765▲ | +0.0245 (+0.05%) | 50.765 | 50.765 | 10 |
| BREZ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| BRF | 15.1402▼ | -0.0636 (-0.42%) | 15.20 | 15.11 | 26,396 |
| BRFH | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 2,221 |
| BRHY | 50.915▲ | +0.0471 (+0.09%) | 50.94 | 50.91 | 2,477 |
| BRIA | 1.3899▲ | +0.0499 (+3.72%) | 1.3903 | 1.30 | 3,946 |
| BRIB | 24.81▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 5,031 |
| BRID | 6.32▼ | -0.035 (-0.55%) | 6.32 | 6.22 | 2,145 |
| BRKC | 40.5608▼ | -0.504 (-1.23%) | 41.00 | 40.50 | 6,444 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BRN | 0.9601▼ | -0.01 (-1.03%) | 0.982 | 0.9601 | 13,630 |
| BRNS | 0.5825▲ | +0.0073 (+1.27%) | 0.5825 | 0.5506 | 11,108 |
| BROS | 51.02▲ | +1.45 (+2.93%) | 51.48 | 49.72 | 4,290,942 |
| BRRR | 17.86▼ | -0.02 (-0.11%) | 17.98 | 17.84 | 11,367 |
| BRSP | 4.96▲ | +0.01 (+0.20%) | 5.02 | 4.94 | 842,488 |
| BRT | 14.24▲ | +0.13 (+0.92%) | 14.27 | 14.05 | 31,323 |
| BRTR | 49.47▲ | +0.0527 (+0.11%) | 49.52 | 49.455 | 74,886 |
| BRTX | 0.2123▲ | +0.0023 (+1.10%) | 0.225 | 0.2112 | 345,495 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BRW | 6.59▼ | -0.01 (-0.15%) | 6.625 | 6.58 | 247,093 |
| BRX | 29.73▲ | +0.12 (+0.41%) | 29.80 | 29.535 | 3,016,597 |
| BRZU | 84.46▼ | -0.5807 (-0.68%) | 85.65 | 84.35 | 24,421 |
| BSAA | 11.325▲ | +0.015 (+0.13%) | 11.325 | 11.10 | 2,280 |
| BSCT | 18.55▲ | +0.015 (+0.08%) | 18.57 | 18.55 | 401,732 |
| BSCU | 16.56▲ | +0.015 (+0.09%) | 16.59 | 16.56 | 341,142 |
| BSCV | 16.285▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 351,761 |
| BSCW | 20.325▲ | +0.015 (+0.07%) | 20.3762 | 20.32 | 356,064 |
| BSCX | 20.7938▲ | +0.0247 (+0.12%) | 20.84 | 20.781 | 144,622 |
| BSCY | 20.355▲ | +0.0266 (+0.13%) | 20.42 | 20.345 | 40,001 |
| BSCZ | 20.105▲ | +0.03 (+0.15%) | 20.15 | 20.095 | 46,503 |
| BSJQ | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 185,723 |
| BSJV | 26.13▲ | +0.055 (+0.21%) | 26.32 | 26.08 | 36,392 |
| BSMR | 23.6154▼ | -0.0545 (-0.23%) | 23.68 | 23.6101 | 68,984 |
| BSMU | 21.82▲ | +0.055 (+0.25%) | 21.82 | 21.80 | 53,101 |
| BSMV | 20.8554▲ | +0.0104 (+0.05%) | 20.8899 | 20.8535 | 52,041 |
| BSMW | 24.88 | +0.00 (+0.00%) | 24.89 | 24.82 | 79,045 |
| BSMY | 24.1631▲ | +0.0481 (+0.20%) | 24.2196 | 24.1401 | 22,398 |
| BSMZ | 25.115▲ | +0.03 (+0.12%) | 25.21 | 25.09 | 33,339 |
| BSSX | 25.5204▲ | +0.0304 (+0.12%) | 25.5899 | 25.47 | 11,474 |
| BSV | 77.57▲ | +0.09 (+0.12%) | 77.60 | 77.54 | 4,269,470 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BTC | 28.02▼ | -0.05 (-0.18%) | 28.305 | 27.96 | 1,055,589 |
| BTCC | 13.076▲ | +0.0176 (+0.13%) | 13.18 | 13.02 | 18,130 |
| BTCS | 1.09▼ | -0.01 (-0.91%) | 1.1428 | 1.07 | 466,613 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTCU | 16.3645▼ | -0.065 (-0.40%) | 16.7791 | 16.32 | 7,261 |
| BTDR | 9.02▲ | +0.33 (+3.80%) | 9.56 | 8.91 | 14,383,387 |
| BTGO | 4.99▲ | +0.03 (+0.60%) | 5.0945 | 4.795 | 1,702,062 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BTOG | 0.8357▼ | -0.0233 (-2.71%) | 0.8724 | 0.8245 | 17,519 |
| BTOT | 48.87▲ | +0.03 (+0.06%) | 48.87 | 48.87 | 300 |
| BTRN | 24.691▼ | -0.004 (-0.02%) | 24.691 | 24.691 | 100 |
| BTSG | 59.68▲ | +1.79 (+3.09%) | 60.255 | 57.51 | 3,131,842 |
| BTT | 22.61▲ | +0.03 (+0.13%) | 22.64 | 22.57 | 56,574 |
| BTTC | 0.7328▼ | -0.0401 (-5.19%) | 0.7995 | 0.7157 | 16,565 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.4265 | 23.365 | 129,084 |
| BUD | 79.19▼ | -1.42 (-1.76%) | 79.68 | 78.79 | 2,656,612 |
| BUI | 27.24▲ | +0.32 (+1.19%) | 27.24 | 26.92 | 83,053 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BV | 11.58▲ | +0.28 (+2.48%) | 11.61 | 11.22 | 1,843,380 |
| BW | 9.77▲ | +0.58 (+6.31%) | 10.19 | 9.29 | 9,939,538 |
| BWG | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 46,051 |
| BWMX | 16.35▲ | +0.05 (+0.31%) | 16.44 | 16.10 | 49,479 |
| BWOW | 11.56▼ | -0.0808 (-0.69%) | 11.56 | 11.56 | 100 |
| BWXT | 172.56▲ | +2.85 (+1.68%) | 174.365 | 168.37 | 848,851 |
| BXDC | 20.34▲ | +0.29 (+1.45%) | 20.39 | 20.07 | 388,812 |
| BXMT | 14.28▼ | -0.36 (-2.46%) | 14.835 | 14.27 | 3,013,022 |
| BYD | 82.98▲ | +0.61 (+0.74%) | 83.15 | 81.905 | 578,271 |
| BYLD | 22.31▲ | +0.0382 (+0.17%) | 22.3437 | 22.30 | 32,123 |
| BYND | 0.4141▼ | -0.0035 (-0.84%) | 0.4355 | 0.40 | 108,607,358 |
| BYRE | 27.2899▲ | +0.1948 (+0.72%) | 27.3199 | 27.19 | 2,181 |
| BYRN | 4.25▼ | -0.43 (-9.19%) | 4.75 | 4.2101 | 640,978 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| BZAI | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.10 | 2,435,178 |
| BZFD | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.06 | 775,223 |
| CAAA | 20.22▲ | +0.0417 (+0.21%) | 20.25 | 20.20 | 4,152 |
| CAAP | 24.89▲ | +0.20 (+0.81%) | 25.1399 | 24.60 | 86,199 |
| CABA | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.742 | 2,801,954 |
| CABO | 33.61▼ | -0.28 (-0.83%) | 34.61 | 33.00 | 190,894 |
| CACC | 577.25▲ | +5.04 (+0.88%) | 579.49 | 563.66 | 130,690 |
| CAF | 19.41▲ | +0.05 (+0.26%) | 19.52 | 19.41 | 10,363 |
| CAFX | 24.52▲ | +0.035 (+0.14%) | 24.53 | 24.51 | 29,160 |
| CAIQ | 26.0038▲ | +0.1738 (+0.67%) | 26.0583 | 25.9401 | 178,711 |
| CALC | 0.6199▼ | -0.0378 (-5.75%) | 0.67 | 0.6199 | 206,090 |
| CALI | 50.385▲ | +0.01 (+0.02%) | 50.40 | 50.36 | 148,242 |
| CALM | 82.21▼ | -0.35 (-0.42%) | 82.5805 | 80.69 | 654,366 |
| CALY | 16.53▼ | -0.33 (-1.96%) | 17.16 | 16.4733 | 1,350,929 |
| CAM | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.89 | 323,228 |
| CAN | 0.2065▲ | +0.0055 (+2.74%) | 0.216 | 0.2051 | 5,721,414 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CANQ | 30.3961▲ | +0.0193 (+0.06%) | 30.3961 | 30.33 | 548 |
| CAPR | 4.19▲ | +0.26 (+6.62%) | 4.30 | 3.90 | 2,744,338 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CAR | 139.58▼ | -1.08 (-0.77%) | 141.27 | 135.69 | 274,980 |
| CARR | 63.08▼ | -0.54 (-0.85%) | 64.7299 | 62.89 | 3,570,523 |
| CARY | 20.71▲ | +0.03 (+0.15%) | 20.71 | 20.655 | 2,947,630 |
| CARZ | 107.9952▲ | +1.0202 (+0.95%) | 108.7695 | 107.9952 | 1,419 |
| CASH | 85.85▼ | -1.63 (-1.86%) | 87.82 | 85.70 | 133,745 |