Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.49▲ | +0.01 (+0.05%) | 21.51 | 21.47 | 130,000 |
| BSJQ | 23.315▼ | -0.01 (-0.04%) | 23.32 | 23.31 | 135,251 |
| BSJR | 22.605▼ | -0.005 (-0.02%) | 22.64 | 22.59 | 285,400 |
| BSJX | 25.45▼ | -0.007 (-0.03%) | 25.50 | 25.444 | 8,400 |
| BSL | 13.59▲ | +0.06 (+0.44%) | 13.63 | 13.54 | 76,800 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BSMQ | 23.595▼ | -0.03 (-0.13%) | 23.65 | 23.585 | 154,200 |
| BSMR | 23.655▲ | +0.01 (+0.04%) | 23.67 | 23.638 | 132,300 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSMV | 21.105▼ | -0.01 (-0.05%) | 21.14 | 21.10 | 110,900 |
| BSMW | 25.098▲ | +0.028 (+0.11%) | 25.16 | 25.05 | 40,600 |
| BSMY | 24.565▼ | -0.021 (-0.09%) | 24.61 | 24.56 | 6,719 |
| BSSX | 25.802▼ | -0.053 (-0.20%) | 25.87 | 25.76 | 46,300 |
| BST | 39.98▼ | -0.09 (-0.22%) | 40.25 | 39.94 | 61,800 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.75 | 2,249,242 |
| BSVN | 41.14▲ | +0.29 (+0.71%) | 41.96 | 40.43 | 15,164 |
| BSX | 96.06▼ | -0.07 (-0.07%) | 96.31 | 95.81 | 3,295,114 |
| BSY | 39.00▲ | +0.09 (+0.23%) | 39.08 | 38.64 | 1,148,365 |
| BTA | 9.36▼ | -0.01 (-0.11%) | 9.39 | 9.33 | 16,400 |
| BTAI | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.645 | 336,219 |
| BTAL | 14.46▼ | -0.07 (-0.48%) | 14.5699 | 14.46 | 192,363 |
| BTBD | 1.44▲ | +0.015 (+1.05%) | 1.4409 | 1.38 | 16,215 |
| BTBT | 2.05▼ | -0.08 (-3.76%) | 2.15 | 2.04 | 19,431,929 |
| BTC | 38.74▲ | +0.13 (+0.34%) | 39.39 | 38.31 | 2,428,569 |
| BTCC | 22.00▲ | +0.0049 (+0.02%) | 22.11 | 21.80 | 5,400 |
| BTCS | 2.91▼ | -0.13 (-4.28%) | 3.0325 | 2.86 | 632,975 |
| BTCT | 1.60▼ | -0.12 (-6.98%) | 1.72 | 1.60 | 80,400 |
| BTDR | 10.74▼ | -0.75 (-6.53%) | 11.51 | 10.652 | 3,868,745 |
| BTF | 5.1939▲ | +0.0139 (+0.27%) | 5.275 | 5.13 | 51,351 |
| BTGD | 37.26▲ | +0.4256 (+1.16%) | 38.0196 | 36.73 | 178,072 |
| BTM | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.28 | 484,763 |
| BTMD | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.67 | 136,363 |
| BTOC | 0.5632▲ | +0.0068 (+1.22%) | 0.5632 | 0.5224 | 30,071 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BTQ | 5.74▼ | -0.24 (-4.01%) | 5.97 | 5.74 | 1,742,318 |
| BTRN | 35.183▼ | -0.011 (-0.03%) | 35.183 | 35.183 | 100 |
| BTT | 22.35 | +0.00 (+0.00%) | 22.48 | 22.24 | 174,900 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.82 | 194,000 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.72 | 23.60 | 186,954 |
| BUG | 31.20▲ | +0.05 (+0.16%) | 31.21 | 31.01 | 167,658 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BULG | 3.604▼ | -0.194 (-5.11%) | 3.74 | 3.56 | 168,710 |
| BULL | 8.18▼ | -0.21 (-2.50%) | 8.37 | 8.115 | 10,124,600 |
| BUR | 9.09▲ | +0.09 (+1.00%) | 9.10 | 9.0001 | 1,110,161 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BUZZ | 33.23▼ | -0.54 (-1.60%) | 33.74 | 33.17 | 111,900 |
| BWEB | 72.6047▼ | -0.5915 (-0.81%) | 72.888 | 72.6047 | 393 |
| BWET | 20.398▲ | +0.0395 (+0.19%) | 20.7184 | 20.37 | 4,793 |
| BWMN | 34.60▲ | +0.11 (+0.32%) | 34.77 | 34.00 | 71,902 |
| BWMX | 13.73▼ | -0.06 (-0.44%) | 13.855 | 13.705 | 5,615 |
| BWX | 22.60▼ | -0.02 (-0.09%) | 22.66 | 22.4601 | 320,608 |
| BWXT | 175.88▼ | -1.30 (-0.73%) | 177.60 | 174.80 | 425,698 |
| BXC | 62.55▲ | +0.09 (+0.14%) | 62.965 | 61.365 | 39,373 |
| BXP | 69.34▲ | +0.12 (+0.17%) | 69.42 | 68.95 | 416,671 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| BYLD | 22.83▲ | +0.03 (+0.13%) | 22.85 | 22.80 | 38,542 |
| BYM | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 89,000 |
| BYND | 0.90▼ | -0.0865 (-8.77%) | 0.9864 | 0.90 | 59,587,991 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| BYRN | 16.74▼ | -0.71 (-4.07%) | 17.475 | 16.70 | 311,742 |
| BYSI | 1.84▼ | -0.08 (-4.17%) | 1.91 | 1.81 | 69,570 |
| BZ | 21.05▲ | +0.03 (+0.14%) | 21.20 | 20.99 | 672,851 |
| BZAI | 2.01▼ | -0.12 (-5.63%) | 2.127 | 1.995 | 2,100,700 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| BZH | 20.28▼ | -0.06 (-0.29%) | 20.385 | 20.07 | 397,314 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.725 | 2.69 | 144,353 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CAAA | 20.525▲ | +0.03 (+0.15%) | 20.55 | 20.48 | 9,140 |
| CAAS | 4.19▼ | -0.06 (-1.41%) | 4.2462 | 4.1501 | 20,373 |
| CABA | 2.19 | +0.00 (+0.00%) | 2.20 | 2.1285 | 744,851 |
| CABO | 116.93▼ | -1.55 (-1.31%) | 118.48 | 114.8595 | 82,145 |
| CACC | 457.23▼ | -0.10 (-0.02%) | 462.08 | 453.00 | 68,871 |
| CACI | 541.97▼ | -2.44 (-0.45%) | 547.4985 | 539.9184 | 120,390 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 5,100 |
| CAFX | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.01 | 38,641 |
| CAG | 17.24▲ | +0.16 (+0.94%) | 17.27 | 17.02 | 6,941,421 |
| CAIE | 26.91▼ | -0.15 (-0.55%) | 27.045 | 26.91 | 358,600 |
| CALI | 50.435▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 123,100 |
| CALM | 81.98▼ | -0.86 (-1.04%) | 82.85 | 81.81 | 711,800 |
| CALX | 54.27▼ | -0.35 (-0.64%) | 54.94 | 54.01 | 259,809 |
| CAMT | 109.05▼ | -0.09 (-0.08%) | 110.325 | 108.60 | 148,051 |
| CAN | 0.765▼ | -0.012 (-1.54%) | 0.79 | 0.711 | 9,346,900 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CANG | 1.39▲ | +0.02 (+1.46%) | 1.50 | 1.375 | 660,239 |
| CANQ | 29.96▲ | +0.0402 (+0.13%) | 30.02 | 29.91 | 3,553 |
| CAPS | 0.70▼ | -0.04 (-5.41%) | 0.74 | 0.69 | 103,200 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CAR | 131.93▲ | +0.11 (+0.08%) | 132.81 | 130.80 | 280,716 |
| CARR | 53.59▲ | +0.09 (+0.17%) | 53.65 | 53.22 | 2,101,540 |
| CAS | 25.204▲ | +0.138 (+0.55%) | 25.25 | 25.204 | 700 |
| CASI | 0.7895▲ | +0.0075 (+0.96%) | 0.82 | 0.75 | 36,002 |
| CATF | 50.095▼ | -0.015 (-0.03%) | 50.15 | 50.0886 | 2,021 |
| CATO | 3.08▼ | -0.07 (-2.22%) | 3.18 | 3.00 | 65,900 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CBIO | 12.35▼ | -0.02 (-0.16%) | 12.56 | 11.96 | 43,147 |
| CBK | 24.35▼ | -0.145 (-0.59%) | 24.46 | 24.30 | 17,291 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CBRL | 25.95▼ | -0.46 (-1.74%) | 26.55 | 25.80 | 1,421,978 |
| CBSH | 52.96▼ | -0.07 (-0.13%) | 53.24 | 52.63 | 442,900 |