Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| BZFD | 0.9009▼ | -0.0023 (-0.25%) | 0.9057 | 0.86 | 604,159 |
| BZQ | 10.58▲ | +0.15 (+1.44%) | 10.8999 | 10.147 | 89,370 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.73 | 406,755 |
| CAAA | 20.45▲ | +0.01 (+0.05%) | 20.48 | 20.42 | 4,104 |
| CABO | 75.65▲ | +2.81 (+3.86%) | 76.74 | 72.21 | 170,877 |
| CACC | 451.24▲ | +17.81 (+4.11%) | 451.43 | 434.22 | 240,859 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CAI | 25.20▼ | -1.30 (-4.91%) | 26.21 | 24.695 | 3,498,400 |
| CAL | 12.33▲ | +0.03 (+0.24%) | 12.625 | 12.275 | 287,676 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CAML | 38.35▼ | -0.16 (-0.42%) | 38.35 | 37.80 | 24,777 |
| CAMP | 3.87▼ | -0.13 (-3.25%) | 4.1491 | 3.685 | 40,590 |
| CAN | 0.6771▼ | -0.038 (-5.31%) | 0.7088 | 0.6688 | 14,995,466 |
| CANE | 9.5555▼ | -0.0095 (-0.10%) | 9.60 | 9.49 | 69,391 |
| CANG | 1.25▼ | -0.08 (-6.02%) | 1.3394 | 1.23 | 746,088 |
| CANQ | 29.955▼ | -0.085 (-0.28%) | 29.96 | 29.66 | 7,400 |
| CAPS | 0.63▼ | -0.0387 (-5.79%) | 0.67 | 0.62 | 250,200 |
| CAR | 115.67▲ | +0.57 (+0.50%) | 116.26 | 113.27 | 210,209 |
| CARG | 33.01▼ | -0.41 (-1.23%) | 33.68 | 32.74 | 833,245 |
| CARL | 12.67▼ | -0.17 (-1.32%) | 13.05 | 12.36 | 45,200 |
| CARS | 11.66 | +0.00 (+0.00%) | 11.73 | 11.36 | 541,775 |
| CART | 37.08▼ | -0.74 (-1.96%) | 37.95 | 36.71 | 4,244,958 |
| CAS | 26.747▼ | -0.159 (-0.59%) | 26.747 | 26.65 | 3,100 |
| CATO | 3.09▼ | -0.13 (-4.04%) | 3.34 | 2.90 | 276,200 |
| CBAT | 0.81▼ | -0.004 (-0.49%) | 0.8199 | 0.8001 | 104,518 |
| CBIO | 10.145▼ | -0.585 (-5.45%) | 11.21 | 10.00 | 205,518 |
| CBL | 35.72▲ | +1.56 (+4.57%) | 35.73 | 34.30 | 157,074 |
| CBRL | 28.43▼ | -1.00 (-3.40%) | 30.00 | 28.39 | 1,019,130 |
| CBSH | 52.87▲ | +0.21 (+0.40%) | 53.15 | 52.21 | 1,441,200 |
| CBZ | 38.57▲ | +0.02 (+0.05%) | 38.79 | 37.64 | 853,749 |
| CCAP | 14.35▲ | +0.17 (+1.20%) | 14.41 | 14.16 | 234,119 |
| CCB | 100.81▼ | -0.14 (-0.14%) | 106.92 | 98.55 | 250,043 |
| CCBG | 41.42▲ | +1.25 (+3.11%) | 41.53 | 40.45 | 150,760 |
| CCC | 7.53▼ | -0.38 (-4.80%) | 7.85 | 7.485 | 18,904,828 |
| CCCC | 1.96▼ | -0.07 (-3.45%) | 2.04 | 1.935 | 954,109 |
| CCCX | 15.46▼ | -0.90 (-5.50%) | 16.80 | 15.31 | 1,540,300 |
| CCEL | 3.43 | +0.00 (+0.00%) | 3.43 | 3.35 | 5,921 |
| CCG | 0.7993▼ | -0.0357 (-4.28%) | 0.8499 | 0.799 | 209,607 |
| CCHH | 0.484▼ | -0.0068 (-1.39%) | 0.51 | 0.47 | 284,100 |
| CCI | 86.92▲ | +2.03 (+2.39%) | 87.03 | 84.81 | 2,843,653 |
| CCIF | 4.643▼ | -0.027 (-0.58%) | 4.70 | 4.64 | 60,900 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.19 | 20.1317 | 2,179 |
| CCSI | 21.44▼ | -0.16 (-0.74%) | 21.70 | 20.901 | 169,229 |
| CD | 6.09▼ | -0.11 (-1.77%) | 6.19 | 5.61 | 83,784 |
| CDIO | 1.60▼ | -0.18 (-10.11%) | 1.76 | 1.5315 | 205,978 |
| CDLX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 724,472 |
| CDNS | 302.67▼ | -17.82 (-5.56%) | 317.00 | 293.44 | 3,701,646 |
| CDRE | 40.14▼ | -0.20 (-0.50%) | 41.315 | 39.5501 | 169,445 |
| CDT | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.095 | 62,000 |
| CDTG | 0.339▼ | -0.001 (-0.29%) | 0.36 | 0.32 | 19,942 |
| CDW | 125.20▲ | +0.48 (+0.38%) | 125.56 | 123.13 | 1,558,843 |
| CDX | 22.23▼ | -0.02 (-0.09%) | 22.323 | 22.14 | 168,800 |
| CDXS | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.255 | 1,595,737 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CEG | 287.45▼ | -0.50 (-0.17%) | 292.67 | 283.11 | 3,141,900 |
| CELU | 1.267▼ | -0.003 (-0.24%) | 1.267 | 1.225 | 35,814 |
| CELZ | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.0296 | 26,670 |
| CENN | 0.1496▲ | +0.0018 (+1.22%) | 0.15 | 0.135 | 2,381,158 |
| CEPI | 34.19▼ | -0.496 (-1.43%) | 34.68 | 33.58 | 108,400 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CETY | 0.714▼ | -0.0235 (-3.19%) | 0.77 | 0.712 | 74,800 |
| CEV | 10.22▲ | +0.03 (+0.29%) | 10.26 | 10.15 | 31,247 |
| CFND | 4.78▼ | -0.15 (-3.04%) | 4.93 | 4.71 | 32,200 |
| CGBD | 12.33▼ | -0.05 (-0.40%) | 12.48 | 12.24 | 403,624 |
| CGC | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 13,817,716 |
| CGNT | 8.84▼ | -0.39 (-4.23%) | 9.19 | 8.69 | 289,492 |
| CGRO | 27.198▼ | -0.021 (-0.08%) | 27.30 | 26.92 | 3,400 |
| CGTX | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 783,421 |
| CHA | 12.06▲ | +0.08 (+0.67%) | 12.18 | 11.965 | 222,629 |
| CHAC | 10.63▼ | -0.11 (-1.02%) | 10.89 | 10.534 | 429,500 |
| CHAI | 1.849▲ | +0.039 (+2.15%) | 2.092 | 1.75 | 39,900 |
| CHCI | 11.18▼ | -0.30 (-2.61%) | 11.42 | 11.14 | 3,800 |
| CHCO | 122.06▲ | +1.66 (+1.38%) | 123.61 | 120.83 | 152,024 |
| CHDN | 97.93▼ | -0.97 (-0.98%) | 99.86 | 96.02 | 746,595 |
| CHE | 430.00▼ | -2.56 (-0.59%) | 438.82 | 427.2101 | 170,624 |
| CHGG | 0.79▼ | -0.01 (-1.25%) | 0.81 | 0.73 | 1,273,100 |
| CHIQ | 21.66▲ | +0.21 (+0.98%) | 21.81 | 21.43 | 32,644 |
| CHKP | 178.21▼ | -2.03 (-1.13%) | 179.20 | 173.56 | 1,548,112 |
| CHPT | 6.27▼ | -0.21 (-3.24%) | 6.465 | 6.20 | 626,576 |
| CHSN | 1.95▼ | -0.1201 (-5.80%) | 2.08 | 1.86 | 5,091 |
| CHTR | 191.52▲ | +8.71 (+4.76%) | 192.19 | 180.38 | 3,759,300 |
| CHWY | 30.14▼ | -0.88 (-2.84%) | 30.95 | 29.72 | 6,435,226 |
| CI | 271.27▼ | -1.11 (-0.41%) | 276.09 | 270.17 | 1,554,578 |
| CIBR | 69.56▼ | -1.95 (-2.73%) | 71.17 | 68.7536 | 1,285,932 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 126,200 |
| CIGI | 138.59▲ | +0.59 (+0.43%) | 138.92 | 136.82 | 263,500 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.35 | 22.97 | 134,820 |
| CINF | 158.19▼ | -0.21 (-0.13%) | 161.09 | 157.73 | 969,066 |
| CION | 9.33▲ | +0.11 (+1.19%) | 9.37 | 9.23 | 242,849 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CIVI | 27.38▼ | -0.38 (-1.37%) | 29.20 | 27.32 | 22,362,198 |
| CJMB | 1.80▼ | -0.05 (-2.70%) | 2.17 | 1.785 | 138,402 |
| CLBT | 15.29▼ | -0.72 (-4.50%) | 16.2112 | 15.07 | 2,734,133 |
| CLDI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.97 | 44,900 |
| CLDX | 24.69▼ | -0.08 (-0.32%) | 25.10 | 24.37 | 401,200 |
| CLIK | 4.55▼ | -0.32 (-6.57%) | 4.75 | 4.50 | 3,170 |