Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.48▼ | -0.03 (-0.14%) | 21.53 | 21.453 | 82,800 |
| BSJW | 25.7855▲ | +0.0246 (+0.10%) | 25.79 | 25.7101 | 6,094 |
| BSJX | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 1,700 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BSOL | 15.52▲ | +0.01 (+0.06%) | 15.82 | 15.16 | 2,440,600 |
| BSR | 30.2273▼ | -0.0998 (-0.33%) | 30.5079 | 30.0206 | 556,250 |
| BSTZ | 22.38▼ | -0.51 (-2.23%) | 23.04 | 22.38 | 399,200 |
| BSX | 93.53▲ | +1.20 (+1.30%) | 94.245 | 92.02 | 14,303,365 |
| BSY | 35.12▲ | +0.05 (+0.14%) | 35.51 | 34.73 | 2,303,787 |
| BTAI | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.52 | 596,613 |
| BTAL | 14.22▲ | +0.27 (+1.94%) | 14.27 | 13.83 | 1,451,674 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BTBT | 2.03▼ | -0.08 (-3.79%) | 2.099 | 1.98 | 28,565,094 |
| BTC | 37.08▼ | -0.09 (-0.24%) | 37.42 | 36.19 | 6,295,000 |
| BTCC | 19.92▲ | +0.11 (+0.56%) | 20.02 | 19.50 | 23,800 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTCT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.35 | 50,700 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTMD | 2.09 | +0.00 (+0.00%) | 2.135 | 2.04 | 122,249 |
| BTOC | 0.485▼ | -0.0099 (-2.00%) | 0.52 | 0.481 | 31,500 |
| BTOP | 27.82▼ | -0.006 (-0.02%) | 27.82 | 27.82 | 100 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BTRN | 27.455▲ | +0.0029 (+0.01%) | 27.455 | 27.455 | 900 |
| BTTC | 1.89▼ | -0.02 (-1.05%) | 2.00 | 1.801 | 76,600 |
| BTX | 6.68▼ | -0.15 (-2.20%) | 6.835 | 6.68 | 770,416 |
| BTZ | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.58 | 295,000 |
| BUCK | 23.69▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 192,268 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BULG | 2.54▼ | -0.25 (-8.96%) | 2.75 | 2.505 | 508,400 |
| BULL | 7.03▼ | -0.31 (-4.22%) | 7.28 | 6.96 | 11,792,300 |
| BUXX | 20.268▲ | +0.008 (+0.04%) | 20.27 | 20.26 | 243,100 |
| BUZZ | 33.06▼ | -1.29 (-3.76%) | 34.32 | 32.74 | 247,100 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |
| BWEN | 3.00▼ | -0.12 (-3.85%) | 3.12 | 2.955 | 163,504 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| BWMN | 34.83▲ | +0.49 (+1.43%) | 35.00 | 33.37 | 150,143 |
| BX | 142.42▼ | -0.52 (-0.36%) | 143.06 | 140.11 | 3,862,571 |
| BXMT | 19.25▼ | -0.18 (-0.93%) | 19.34 | 18.73 | 2,391,100 |
| BXP | 64.67▼ | -0.34 (-0.52%) | 65.64 | 64.03 | 2,621,907 |
| BXSL | 25.66▼ | -0.28 (-1.08%) | 25.98 | 25.58 | 1,608,393 |
| BYAH | 0.088▼ | -0.008 (-8.33%) | 0.095 | 0.083 | 3,397,300 |
| BYND | 0.7632▼ | -0.0129 (-1.66%) | 0.8023 | 0.751 | 44,856,942 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BYSI | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.52 | 20,379 |
| BZ | 18.52▼ | -0.38 (-2.01%) | 18.797 | 18.47 | 3,327,446 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| BZFD | 0.8804▼ | -0.0205 (-2.28%) | 0.9098 | 0.87 | 209,481 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| BZQ | 11.13▲ | +0.55 (+5.20%) | 11.21 | 10.725 | 77,289 |
| BZUN | 2.68▼ | -0.08 (-2.90%) | 2.805 | 2.67 | 370,892 |
| CAAA | 20.47▲ | +0.02 (+0.10%) | 20.50 | 20.442 | 1,600 |
| CABO | 80.99▲ | +5.34 (+7.06%) | 81.825 | 77.03 | 177,500 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CAL | 12.22▼ | -0.11 (-0.89%) | 12.57 | 11.94 | 597,000 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CAMP | 3.70▼ | -0.17 (-4.39%) | 4.00 | 3.68 | 106,600 |
| CAN | 0.68▲ | +0.0029 (+0.43%) | 0.683 | 0.623 | 43,884,300 |
| CANE | 9.24▼ | -0.3155 (-3.30%) | 9.315 | 9.21 | 78,681 |
| CANG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.205 | 715,565 |
| CANQ | 29.784▼ | -0.171 (-0.57%) | 29.96 | 29.73 | 9,500 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CAPS | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.60 | 134,900 |
| CAR | 114.99▼ | -0.68 (-0.59%) | 115.47 | 113.69 | 301,758 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CARL | 12.42▼ | -0.25 (-1.97%) | 12.66 | 12.00 | 115,400 |
| CARS | 11.36▼ | -0.30 (-2.57%) | 11.66 | 11.305 | 664,014 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CARY | 20.895▼ | -0.065 (-0.31%) | 20.91 | 20.88 | 373,672 |
| CAS | 26.2883▼ | -0.4587 (-1.71%) | 26.42 | 26.2883 | 765 |
| CATO | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.04 | 33,600 |
| CBAT | 0.79▼ | -0.02 (-2.47%) | 0.83 | 0.765 | 94,110 |
| CBIO | 9.59▼ | -0.555 (-5.47%) | 11.21 | 9.43 | 198,439 |
| CBL | 35.80▲ | +0.08 (+0.22%) | 35.81 | 34.50 | 236,439 |
| CBSH | 52.64▼ | -0.23 (-0.44%) | 53.10 | 52.25 | 1,687,300 |
| CBZ | 39.35▲ | +0.78 (+2.02%) | 39.89 | 38.25 | 814,827 |
| CCAP | 14.39▲ | +0.04 (+0.28%) | 14.45 | 14.23 | 140,919 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCBG | 41.76▲ | +0.34 (+0.82%) | 42.02 | 41.20 | 96,866 |
| CCC | 7.58▲ | +0.05 (+0.66%) | 7.63 | 7.45 | 15,619,373 |
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCEL | 3.32▼ | -0.11 (-3.21%) | 3.41 | 3.26 | 7,500 |
| CCG | 0.7895▼ | -0.0098 (-1.23%) | 0.815 | 0.78 | 198,860 |
| CCHH | 0.46▼ | -0.024 (-4.96%) | 0.512 | 0.46 | 230,200 |
| CCI | 86.81▼ | -0.11 (-0.13%) | 87.00 | 85.0901 | 2,213,962 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CCM | 4.06▼ | -0.31 (-7.09%) | 4.21 | 4.06 | 2,412 |
| CCSB | 20.205▲ | +0.015 (+0.07%) | 20.2275 | 20.1601 | 2,374 |
| CCSI | 21.36▼ | -0.08 (-0.37%) | 21.62 | 21.08 | 167,444 |
| CD | 5.74▼ | -0.35 (-5.75%) | 6.135 | 5.67 | 99,700 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDNS | 296.36▼ | -6.31 (-2.08%) | 298.875 | 293.625 | 2,507,356 |