Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 82.33▲ | +0.39 (+0.48%) | 82.73 | 81.97 | 317,982 |
| AWRE | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 11,275 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.50 | 5,200 |
| AX | 86.57▲ | +0.28 (+0.32%) | 87.28 | 85.425 | 334,759 |
| AXG | 0.1251▼ | -0.0039 (-3.02%) | 0.138 | 0.1225 | 10,739,331 |
| AXGN | 41.92▼ | -0.52 (-1.23%) | 43.09 | 41.745 | 1,086,993 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| AXON | 422.52▲ | +2.94 (+0.70%) | 432.64 | 417.36 | 1,102,543 |
| AXP | 304.10▼ | -1.30 (-0.43%) | 307.1899 | 303.61 | 4,209,561 |
| AXR | 22.52▲ | +0.03 (+0.13%) | 23.35 | 22.11 | 20,784 |
| AXS | 94.20▼ | -1.04 (-1.09%) | 95.22 | 93.89 | 1,059,222 |
| AXSM | 184.39▼ | -1.75 (-0.94%) | 188.00 | 184.00 | 1,033,875 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| AYI | 309.81▲ | +1.02 (+0.33%) | 314.43 | 306.931 | 629,869 |
| AYTU | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.13 | 67,726 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| AZI | 1.17▼ | -0.005 (-0.43%) | 1.19 | 1.17 | 28,539 |
| AZIO | 1.26▲ | +0.05 (+4.13%) | 1.265 | 1.23 | 95,950 |
| AZN | 161.47▼ | -2.74 (-1.67%) | 164.484 | 161.46 | 2,224,857 |
| AZO | 2,830.02▼ | -45.95 (-1.60%) | 2,899.53 | 2,800.11 | 486,364 |
| AZTD | 30.55▲ | +0.07 (+0.23%) | 30.73 | 30.52 | 5,400 |
| AZTR | 0.1376▲ | +0.007 (+5.36%) | 0.1388 | 0.1324 | 573,830 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| AZZ | 134.39▼ | -0.90 (-0.67%) | 136.09 | 133.29 | 290,273 |
| B | 40.67▼ | -0.57 (-1.38%) | 41.54 | 40.645 | 6,599,869 |
| BA | 186.05▼ | -1.63 (-0.87%) | 192.99 | 185.25 | 11,411,247 |
| BAB | 25.30▼ | -0.04 (-0.16%) | 25.42 | 25.23 | 293,653 |
| BABA | 107.54▼ | -0.20 (-0.19%) | 108.90 | 107.54 | 6,279,174 |
| BABO | 7.10▼ | -0.01 (-0.14%) | 7.16 | 7.10 | 41,538 |
| BABU | 8.72▼ | -0.04 (-0.46%) | 8.94 | 8.72 | 37,680 |
| BABX | 16.2681▼ | -0.0519 (-0.32%) | 16.63 | 16.25 | 313,677 |
| BAC | 54.43▼ | -0.53 (-0.96%) | 55.11 | 54.385 | 34,022,052 |
| BACC | 10.50▲ | +0.02 (+0.19%) | 10.515 | 10.48 | 736 |
| BAER | 0.7021▲ | +0.0615 (+9.60%) | 0.768 | 0.6342 | 1,167,901 |
| BAFE | 29.5484▼ | -0.1176 (-0.40%) | 29.79 | 29.53 | 57,728 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BAH | 69.42▼ | -0.29 (-0.42%) | 70.96 | 69.22 | 1,455,792 |
| BAIG | 11.797▲ | +0.052 (+0.44%) | 12.78 | 11.75 | 12,300 |
| BAIV | 27.7087▼ | -0.1363 (-0.49%) | 27.90 | 27.7087 | 108,248 |
| BAK | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.43 | 752,914 |
| BALL | 56.03▼ | -0.62 (-1.09%) | 56.89 | 56.02 | 1,951,292 |
| BAM | 44.58▼ | -0.39 (-0.87%) | 45.2699 | 44.255 | 5,666,843 |
| BANC | 17.23▼ | -0.07 (-0.40%) | 17.45 | 17.11 | 2,299,652 |
| BANF | 105.28▼ | -1.07 (-1.01%) | 106.14 | 104.74 | 164,560 |
| BANL | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.30 | 21,364 |
| BANR | 67.00▼ | -0.47 (-0.70%) | 67.89 | 66.50 | 285,611 |
| BANX | 19.86▼ | -0.49 (-2.41%) | 20.42 | 19.85 | 47,801 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BAP | 379.87▼ | -4.16 (-1.08%) | 385.69 | 378.87 | 365,576 |
| BAR | 40.91▼ | -0.19 (-0.46%) | 41.27 | 40.81 | 185,478 |
| BARK | 8.46▲ | +0.19 (+2.30%) | 8.5805 | 8.33 | 39,460 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BATL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 2,225,341 |
| BATT | 14.30▼ | -0.07 (-0.49%) | 14.58 | 14.30 | 21,600 |
| BAX | 24.00▲ | +0.52 (+2.21%) | 24.095 | 23.365 | 8,727,066 |
| BBAI | 2.65 | +0.00 (+0.00%) | 2.775 | 2.65 | 11,606,096 |
| BBAR | 12.85▲ | +0.31 (+2.47%) | 13.03 | 12.37 | 632,245 |
| BBBI | 48.715▼ | -0.045 (-0.09%) | 48.879 | 48.661 | 137,047 |
| BBBS | 49.86▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 12,440 |
| BBC | 46.295▲ | +0.44 (+0.96%) | 47.00 | 46.20 | 20,200 |
| BBCP | 9.69▼ | -0.01 (-0.10%) | 9.93 | 9.61 | 124,674 |
| BBDC | 8.62▼ | -0.10 (-1.15%) | 8.79 | 8.61 | 645,209 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.08 | 80,561 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBHM | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.38 | 84,440 |
| BBIO | 65.80▼ | -0.17 (-0.26%) | 67.32 | 65.61 | 2,765,461 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4751 | 36,517 |
| BBLU | 17.11▼ | -0.08 (-0.47%) | 17.25 | 17.11 | 72,968 |
| BBN | 14.40▲ | +0.01 (+0.07%) | 14.53 | 14.38 | 406,413 |
| BBOT | 4.10▲ | +0.18 (+4.59%) | 4.15 | 3.875 | 736,319 |
| BBSI | 30.26▼ | -0.32 (-1.05%) | 30.75 | 30.01 | 231,870 |
| BBT | 27.99▲ | +0.25 (+0.90%) | 28.23 | 27.755 | 2,057,232 |
| BBUC | 25.51▲ | +0.25 (+0.99%) | 25.975 | 25.32 | 387,495 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BBW | 25.07▼ | -0.38 (-1.49%) | 25.737 | 24.42 | 685,298 |
| BBWI | 15.92▼ | -0.07 (-0.44%) | 16.185 | 15.81 | 5,869,104 |
| BBYY | 8.75▲ | +0.054 (+0.62%) | 8.76 | 8.75 | 500 |
| BC | 64.24▼ | -0.79 (-1.21%) | 65.69 | 64.10 | 741,690 |
| BCAL | 21.35▼ | -0.06 (-0.28%) | 21.51 | 21.16 | 189,482 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BCBP | 8.59▲ | +0.04 (+0.47%) | 8.60 | 8.46 | 239,906 |
| BCC | 74.15▼ | -1.82 (-2.40%) | 76.20 | 74.11 | 259,931 |
| BCDA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0062 | 89,611 |
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCFN | 21.288▼ | -0.173 (-0.81%) | 21.335 | 21.288 | 1,300 |
| BCG | 1.12▼ | -0.025 (-2.18%) | 1.1747 | 1.12 | 5,733 |
| BCGD | 26.26▲ | +0.014 (+0.05%) | 26.27 | 26.21 | 900 |
| BCGS | 26.76▼ | -0.17 (-0.63%) | 26.76 | 26.76 | 100 |
| BCH | 40.01▼ | -0.24 (-0.60%) | 40.46 | 39.90 | 283,400 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BCIC | 6.79▼ | -0.06 (-0.88%) | 6.96 | 6.78 | 28,281 |
| BCIL | 28.8407▼ | -0.1593 (-0.55%) | 29.14 | 28.8407 | 2,388 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BCPC | 164.96▼ | -2.19 (-1.31%) | 167.85 | 164.95 | 181,061 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCRX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.1841 | 13,097,383 |