Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 24.985▼ | -0.11 (-0.44%) | 25.10 | 24.985 | 4,337 |
| BSSX | 25.445▼ | -0.0576 (-0.23%) | 25.55 | 25.44 | 5,293 |
| BSV | 77.61▼ | -0.02 (-0.03%) | 77.67 | 77.59 | 2,586,423 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTBT | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.52 | 30,358,363 |
| BTCC | 12.8664▲ | +0.1065 (+0.83%) | 12.98 | 12.8001 | 14,697 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTDR | 9.39▲ | +0.26 (+2.85%) | 9.70 | 9.09 | 14,885,004 |
| BTI | 55.73▼ | -1.33 (-2.33%) | 56.725 | 55.585 | 4,295,042 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTOG | 0.8199▼ | -0.0001 (-0.01%) | 0.8399 | 0.79 | 35,386 |
| BTOT | 48.8062▼ | -0.0938 (-0.19%) | 48.8062 | 48.8062 | 35 |
| BTQ | 3.85▼ | -0.21 (-5.17%) | 4.06 | 3.82 | 1,578,503 |
| BTRN | 24.7915▲ | +0.1356 (+0.55%) | 24.7915 | 24.76 | 122 |
| BTSG | 60.38▼ | -1.33 (-2.16%) | 61.91 | 59.80 | 1,654,632 |
| BTT | 22.57▼ | -0.08 (-0.35%) | 22.67 | 22.45 | 43,179 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BUCK | 23.43▲ | +0.05 (+0.21%) | 23.439 | 23.38 | 130,834 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BUI | 27.01▼ | -0.33 (-1.21%) | 27.1954 | 26.9926 | 70,168 |
| BURL | 336.85▼ | -10.82 (-3.11%) | 347.51 | 331.79 | 681,385 |
| BV | 11.35▼ | -0.39 (-3.32%) | 11.655 | 11.345 | 605,857 |
| BW | 9.92▼ | -0.37 (-3.60%) | 10.469 | 9.78 | 4,497,777 |
| BWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.73 | 21,798 |
| BWMX | 15.93▼ | -0.52 (-3.16%) | 16.45 | 15.51 | 187,607 |
| BWOW | 11.525▲ | +0.08 (+0.70%) | 11.525 | 11.525 | 39 |
| BWXT | 171.54▼ | -1.68 (-0.97%) | 174.60 | 170.10 | 1,605,153 |
| BXDC | 20.33▼ | -0.64 (-3.05%) | 21.0375 | 20.32 | 255,189 |
| BXMT | 14.24▼ | -0.24 (-1.66%) | 14.45 | 14.215 | 1,898,817 |
| BXP | 66.69▼ | -1.76 (-2.57%) | 68.12 | 66.6475 | 1,048,615 |
| BYD | 82.77▼ | -1.36 (-1.62%) | 83.985 | 82.33 | 460,430 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYRE | 27.5319▼ | -0.2314 (-0.83%) | 27.5319 | 27.485 | 912 |
| BYRN | 3.96▼ | -0.23 (-5.49%) | 4.19 | 3.93 | 585,306 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 679,392 |
| CAAA | 20.23▲ | +0.005 (+0.02%) | 20.28 | 20.20 | 6,377 |
| CAAP | 24.01▼ | -0.47 (-1.92%) | 24.93 | 23.97 | 163,297 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CABR | 1.33▼ | -0.05 (-3.62%) | 1.4456 | 1.3239 | 12,423 |
| CACC | 573.09▼ | -14.18 (-2.41%) | 583.74 | 570.45 | 77,977 |
| CAF | 19.625▲ | +0.155 (+0.80%) | 19.6513 | 19.5986 | 4,676 |
| CAFX | 24.495▼ | -0.02 (-0.08%) | 24.52 | 24.495 | 5,563 |
| CALC | 0.6625▼ | -0.0126 (-1.87%) | 0.6926 | 0.6585 | 75,884 |
| CALI | 50.385▼ | -0.0151 (-0.03%) | 50.46 | 50.38 | 113,052 |
| CALM | 80.435▼ | -0.655 (-0.81%) | 81.03 | 79.69 | 624,900 |
| CALY | 16.61▲ | +0.13 (+0.79%) | 16.69 | 16.38 | 1,377,709 |
| CAM | 24.88▼ | -0.03 (-0.12%) | 24.93 | 24.86 | 136,118 |
| CAN | 0.2285▼ | -0.0015 (-0.65%) | 0.245 | 0.2161 | 6,135,728 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CANQ | 30.3151▼ | -0.1874 (-0.61%) | 30.3151 | 30.3151 | 52 |
| CAPR | 7.45▲ | +0.80 (+12.03%) | 7.59 | 6.59 | 19,072,463 |
| CAPS | 0.2139▼ | -0.0041 (-1.88%) | 0.219 | 0.2081 | 226,684 |
| CAR | 141.30▲ | +3.45 (+2.50%) | 144.79 | 137.01 | 292,935 |
| CARE | 32.03▼ | -0.65 (-1.99%) | 32.75 | 31.94 | 305,912 |
| CARR | 62.56▼ | -0.22 (-0.35%) | 63.0385 | 62.26 | 3,303,477 |
| CARY | 20.71 | +0.00 (+0.00%) | 20.72 | 20.5835 | 215,440 |
| CASH | 85.39▼ | -1.28 (-1.48%) | 86.77 | 85.305 | 166,904 |
| CAST | 0.8598▼ | -0.1365 (-13.70%) | 1.01 | 0.83 | 1,644,168 |
| CAT | 881.65▲ | +25.08 (+2.93%) | 887.909 | 859.62 | 2,140,621 |
| CATF | 49.605▼ | -0.055 (-0.11%) | 49.69 | 49.54 | 2,611 |
| CATO | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.21 | 108,003 |
| CAVA | 71.02▼ | -3.40 (-4.57%) | 73.36 | 69.71 | 2,535,950 |
| CB | 340.86▼ | -2.78 (-0.81%) | 347.49 | 340.73 | 1,382,429 |
| CBLS | 31.59▲ | +0.5678 (+1.83%) | 31.635 | 31.59 | 234 |
| CBT | 86.40▼ | -1.48 (-1.68%) | 88.035 | 86.00 | 352,538 |
| CBU | 65.01▼ | -0.83 (-1.26%) | 66.06 | 64.98 | 149,057 |
| CC | 15.72▼ | -0.13 (-0.82%) | 15.99 | 15.38 | 1,934,046 |
| CCAP | 10.82▼ | -0.33 (-2.96%) | 10.995 | 10.735 | 398,074 |
| CCB | 48.94▼ | -3.53 (-6.73%) | 52.80 | 48.42 | 274,294 |
| CCHH | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.27 | 137,930 |
| CCI | 74.44▼ | -1.54 (-2.03%) | 75.685 | 73.89 | 1,583,598 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 677 |
| CCL | 27.73▼ | -0.39 (-1.39%) | 28.10 | 27.55 | 10,014,061 |
| CCO | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.26 | 24,133,227 |
| CCOI | 10.75▼ | -0.56 (-4.95%) | 11.15 | 10.64 | 1,285,961 |
| CCRP | 19.305▼ | -0.06 (-0.31%) | 19.305 | 19.305 | 2 |
| CCSB | 19.85▼ | -0.02 (-0.10%) | 19.96 | 19.85 | 8,060 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CDLX | 4.05▼ | -0.18 (-4.26%) | 4.25 | 3.84 | 79,625 |
| CDNL | 39.23▼ | -0.19 (-0.48%) | 41.00 | 38.0101 | 620,935 |
| CDNS | 323.47▼ | -1.35 (-0.42%) | 333.475 | 323.18 | 1,897,138 |
| CDRO | 9.09▼ | -0.08 (-0.87%) | 9.23 | 9.09 | 13,742 |
| CDT | 2.8038▼ | -0.1162 (-3.98%) | 3.05 | 2.80 | 32,737 |
| CDW | 135.30▼ | -4.12 (-2.96%) | 140.95 | 134.32 | 1,209,506 |
| CDX | 20.90▲ | +0.09 (+0.43%) | 20.90 | 20.825 | 267,205 |
| CDXS | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.55 | 1,197,303 |
| CDZI | 3.20▼ | -0.27 (-7.78%) | 3.49 | 3.19 | 470,352 |
| CE | 44.99▼ | -0.67 (-1.47%) | 45.52 | 44.01 | 1,174,864 |
| CELC | 92.44▲ | +0.44 (+0.48%) | 93.00 | 90.715 | 720,927 |
| CELU | 0.696▲ | +0.0002 (+0.03%) | 0.739 | 0.68 | 17,585 |
| CELZ | 1.10▼ | -0.12 (-9.84%) | 1.18 | 1.09 | 425,093 |
| CENN | 3.47▼ | -0.03 (-0.86%) | 3.55 | 3.4675 | 5,135 |
| CENT | 43.35▼ | -0.38 (-0.87%) | 43.59 | 42.93 | 111,106 |
| CENTA | 37.64▼ | -0.21 (-0.55%) | 37.86 | 37.33 | 346,934 |
| CENX | 47.12▲ | +0.40 (+0.86%) | 47.83 | 45.89 | 1,482,869 |