Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMAX | 23.64▼ | -0.46 (-1.91%) | 24.44 | 23.64 | 400 |
| BMBL | 3.64▲ | +0.02 (+0.55%) | 3.70 | 3.5715 | 2,326,453 |
| BMDL | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| BMEA | 1.35▲ | +0.13 (+10.66%) | 1.38 | 1.19 | 1,952,097 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BMI | 177.38▼ | -2.76 (-1.53%) | 182.01 | 176.57 | 168,000 |
| BMNR | 35.84▲ | +1.78 (+5.23%) | 35.94 | 33.80 | 40,885,500 |
| BMR | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.24 | 55,482 |
| BMRA | 2.485▲ | +0.145 (+6.20%) | 2.60 | 2.30 | 78,919 |
| BMRN | 53.30▼ | -0.10 (-0.19%) | 53.49 | 52.55 | 1,960,069 |
| BN | 46.44▼ | -0.27 (-0.58%) | 46.74 | 45.775 | 3,708,317 |
| BNAI | 0.285▲ | +0.0199 (+7.51%) | 0.2876 | 0.2561 | 1,922,921 |
| BNC | 6.78 | +0.00 (+0.00%) | 6.955 | 6.67 | 449,700 |
| BND | 74.09▼ | -0.11 (-0.15%) | 74.21 | 73.98 | 8,585,743 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BNDD | 97.6634▼ | -0.0173 (-0.02%) | 97.6634 | 97.44 | 1,630 |
| BNDI | 47.59▼ | -0.065 (-0.14%) | 47.69 | 47.5388 | 16,834 |
| BNDS | 50.47▼ | -0.0598 (-0.12%) | 50.53 | 50.42 | 21,200 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNGE | 38.222▲ | +0.228 (+0.60%) | 38.23 | 38.082 | 1,400 |
| BNGO | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 230,384 |
| BNL | 17.29▼ | -0.14 (-0.80%) | 17.425 | 17.205 | 1,358,461 |
| BNO | 28.84▼ | -0.59 (-2.00%) | 29.13 | 28.79 | 400,730 |
| BNRG | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 15,000 |
| BNT | 46.40▼ | -0.25 (-0.54%) | 46.72 | 45.89 | 14,285 |
| BNTC | 13.19▼ | -0.39 (-2.87%) | 13.62 | 12.82 | 134,566 |
| BNTX | 97.28▲ | +1.03 (+1.07%) | 99.56 | 96.13 | 1,569,953 |
| BNZI | 1.21 | +0.00 (+0.00%) | 1.21 | 1.14 | 310,049 |
| BOED | 19.0021▼ | -0.3924 (-2.02%) | 19.30 | 18.9904 | 775 |
| BOEG | 13.7844▲ | +0.5744 (+4.35%) | 13.8197 | 13.37 | 39,066 |
| BOEU | 35.2332▲ | +1.4371 (+4.25%) | 35.4056 | 34.5695 | 35,214 |
| BOLD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 171,644 |
| BON | 1.84▲ | +0.05 (+2.79%) | 1.88 | 1.82 | 17,046 |
| BOND | 92.96▼ | -0.26 (-0.28%) | 93.22 | 92.8737 | 690,036 |
| BOOM | 6.31▼ | -0.01 (-0.16%) | 6.36 | 6.16 | 171,489 |
| BOSC | 4.59▼ | -0.01 (-0.22%) | 4.81 | 4.56 | 104,900 |
| BOUT | 36.6192▼ | -0.2508 (-0.68%) | 36.70 | 36.6101 | 1,296 |
| BOW | 25.78▲ | +0.27 (+1.06%) | 26.06 | 25.29 | 165,245 |
| BOX | 31.25▼ | -0.37 (-1.17%) | 31.82 | 31.18 | 2,331,013 |
| BOXL | 0.8097▲ | +0.0008 (+0.10%) | 0.8739 | 0.80 | 103,436 |
| BPAY | 29.2163▼ | -0.2617 (-0.89%) | 29.3515 | 29.168 | 1,000 |
| BPI | 31.7622▲ | +0.506 (+1.62%) | 31.7622 | 31.7622 | 136 |
| BQ | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 386,246 |
| BR | 227.54▼ | -4.48 (-1.93%) | 231.25 | 226.18 | 654,000 |
| BRAG | 2.19▼ | -0.06 (-2.67%) | 2.23 | 2.185 | 9,419 |
| BRBI | 13.92▼ | -0.405 (-2.83%) | 14.15 | 13.75 | 12,500 |
| BRBR | 30.51▼ | -0.66 (-2.12%) | 31.44 | 30.24 | 2,712,169 |
| BRBS | 4.30▼ | -0.07 (-1.60%) | 4.41 | 4.295 | 87,255 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRCB | 23.10▼ | -1.17 (-4.82%) | 24.70 | 23.00 | 212,385 |
| BRCC | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.19 | 597,064 |
| BRFH | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.16 | 6,764 |
| BRHY | 51.4192▼ | -0.078 (-0.15%) | 51.49 | 51.38 | 3,468 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.69 | 23,100 |
| BRID | 7.63▼ | -0.10 (-1.29%) | 7.95 | 7.59 | 4,345 |
| BRKC | 45.1612▼ | -0.5928 (-1.30%) | 45.75 | 44.66 | 9,137 |
| BRKU | 24.72▼ | -0.75 (-2.94%) | 25.25 | 24.10 | 716,300 |
| BRLS | 1.8901▲ | +0.0001 (+0.01%) | 1.9996 | 1.8531 | 7,285 |
| BRLT | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.77 | 133,354 |
| BRN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.07 | 14,728 |
| BRNS | 0.7028▼ | -0.0185 (-2.56%) | 0.748 | 0.6901 | 84,860 |
| BRO | 77.64▼ | -0.73 (-0.93%) | 78.44 | 77.10 | 2,811,500 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BRRR | 25.65▲ | +0.4205 (+1.67%) | 25.855 | 25.32 | 145,930 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRT | 14.54▲ | +0.05 (+0.35%) | 14.6401 | 14.50 | 35,490 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BRTX | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.055 | 26,495 |
| BRW | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.14 | 219,300 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| BRY | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.37 | 414,977 |
| BSBK | 8.15▼ | -0.1401 (-1.69%) | 8.2935 | 8.14 | 27,516 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,025,400 |
| BSCS | 20.565▼ | -0.005 (-0.02%) | 20.57 | 20.55 | 782,921 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.82 | 18.79 | 394,400 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSCW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.835 | 245,145 |
| BSCX | 21.45▼ | -0.04 (-0.19%) | 21.49 | 21.425 | 242,200 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BSCZ | 20.81▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 58,351 |
| BSET | 15.02▼ | -0.235 (-1.54%) | 15.44 | 15.02 | 20,357 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.07 | 23.04 | 397,700 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BSJS | 21.99▼ | -0.015 (-0.07%) | 22.06 | 21.97 | 160,344 |
| BSL | 13.61▼ | -0.07 (-0.51%) | 13.63 | 13.50 | 78,200 |
| BSLK | 1.99▼ | -0.14 (-6.57%) | 2.085 | 1.86 | 99,200 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.504 | 24.49 | 13,700 |
| BSMQ | 23.585▼ | -0.025 (-0.11%) | 23.61 | 23.58 | 39,000 |
| BSMU | 21.995▼ | -0.0003 (+0.00%) | 22.01 | 21.9701 | 62,713 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.135 | 21.09 | 92,650 |
| BSMW | 25.08▼ | -0.04 (-0.16%) | 25.14 | 25.03 | 49,500 |
| BSMY | 24.545 | +0.00 (+0.00%) | 24.568 | 24.53 | 54,000 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BST | 41.22 | +0.00 (+0.00%) | 41.605 | 41.16 | 73,600 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BSVN | 42.14▲ | +0.15 (+0.36%) | 42.45 | 41.975 | 9,002 |
| BSX | 93.84▼ | -3.68 (-3.77%) | 97.07 | 92.725 | 14,721,272 |
| BSY | 42.08▼ | -1.11 (-2.57%) | 43.37 | 42.038 | 2,098,800 |