Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BSX | 91.87▼ | -1.66 (-1.77%) | 94.18 | 91.65 | 15,424,100 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTAI | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.54 | 477,402 |
| BTAL | 14.09▼ | -0.13 (-0.91%) | 14.29 | 13.98 | 562,165 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3883 | 1.31 | 7,822 |
| BTBT | 1.94▼ | -0.09 (-4.43%) | 2.02 | 1.92 | 31,774,361 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.32 | 2.12 | 1,200,923 |
| BTCT | 1.35▼ | -0.02 (-1.46%) | 1.3694 | 1.3028 | 51,370 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BTMD | 2.27▲ | +0.18 (+8.61%) | 2.37 | 2.07 | 240,647 |
| BTOC | 0.4867▲ | +0.0017 (+0.35%) | 0.52 | 0.47 | 25,669 |
| BTOP | 27.8231▲ | +0.0031 (+0.01%) | 27.8231 | 27.7501 | 1,625 |
| BTQ | 3.21▼ | -0.135 (-4.04%) | 3.50 | 3.15 | 2,701,113 |
| BTRN | 27.4601▲ | +0.0051 (+0.02%) | 27.51 | 27.4601 | 256 |
| BTTC | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.8201 | 81,189 |
| BTX | 6.64▼ | -0.04 (-0.60%) | 6.71 | 6.63 | 1,102,182 |
| BTZ | 10.65▲ | +0.01 (+0.09%) | 10.665 | 10.60 | 261,649 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.712 | 23.68 | 292,425 |
| BUG | 28.67▲ | +0.04 (+0.14%) | 28.98 | 28.35 | 654,575 |
| BULG | 2.39▼ | -0.15 (-5.91%) | 2.50 | 2.3184 | 357,119 |
| BULL | 6.80▼ | -0.23 (-3.27%) | 6.985 | 6.69 | 12,298,848 |
| BURU | 0.1829▼ | -0.0271 (-12.90%) | 0.1942 | 0.181 | 30,545,485 |
| BUXX | 20.265▼ | -0.003 (-0.01%) | 20.27 | 20.26 | 149,816 |
| BUZZ | 32.89▼ | -0.17 (-0.51%) | 33.32 | 32.70 | 283,840 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWEN | 3.00 | +0.00 (+0.00%) | 3.14 | 2.9101 | 233,013 |
| BWIN | 20.59▼ | -1.33 (-6.07%) | 22.915 | 20.57 | 1,537,425 |
| BWMN | 34.58▼ | -0.25 (-0.72%) | 35.145 | 34.31 | 146,841 |
| BX | 141.28▼ | -1.14 (-0.80%) | 143.26 | 139.1601 | 4,411,299 |
| BXP | 63.06▼ | -1.61 (-2.49%) | 65.06 | 63.00 | 1,690,299 |
| BXSL | 25.10▼ | -0.56 (-2.18%) | 25.51 | 24.65 | 4,286,171 |
| BYAH | 0.0781▼ | -0.0099 (-11.25%) | 0.085 | 0.0719 | 1,292,488 |
| BYND | 0.7332▼ | -0.03 (-3.93%) | 0.7643 | 0.7263 | 25,456,104 |
| BYRN | 13.74▲ | +0.03 (+0.22%) | 14.31 | 13.35 | 563,796 |
| BYSI | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.50 | 34,224 |
| BZ | 18.80▲ | +0.28 (+1.51%) | 18.89 | 18.43 | 2,898,904 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| BZFD | 0.8966▲ | +0.0162 (+1.84%) | 0.9199 | 0.858 | 133,780 |
| BZQ | 10.93▼ | -0.20 (-1.80%) | 11.04 | 10.87 | 68,261 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.79 | 2.625 | 142,525 |
| CAAA | 20.47 | +0.00 (+0.00%) | 20.48 | 20.45 | 6,333 |
| CABO | 87.70▲ | +6.71 (+8.28%) | 91.50 | 80.40 | 230,631 |
| CAFX | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 125,441 |
| CAI | 23.32▲ | +0.16 (+0.69%) | 23.84 | 22.80 | 2,711,676 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CAL | 12.69▲ | +0.47 (+3.85%) | 12.72 | 12.26 | 323,630 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CALX | 47.32▲ | +2.65 (+5.93%) | 48.12 | 44.70 | 1,727,466 |
| CALY | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.255 | 1,671,656 |
| CAML | 38.09▲ | +0.10 (+0.26%) | 38.2144 | 38.0801 | 30,758 |
| CAMP | 3.78▲ | +0.08 (+2.16%) | 3.85 | 3.48 | 24,754 |
| CAN | 0.6153▼ | -0.0647 (-9.51%) | 0.668 | 0.612 | 18,578,531 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CANG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.155 | 1,234,568 |
| CANQ | 29.87▲ | +0.086 (+0.29%) | 29.879 | 29.76 | 2,466 |
| CAPS | 0.6083▲ | +0.0083 (+1.38%) | 0.6245 | 0.60 | 81,887 |
| CAR | 115.48▲ | +0.49 (+0.43%) | 116.20 | 112.5001 | 316,519 |
| CARG | 32.38▼ | -0.02 (-0.06%) | 32.695 | 31.92 | 533,087 |
| CARL | 12.46▲ | +0.04 (+0.32%) | 12.79 | 12.39 | 48,056 |
| CARS | 11.40▲ | +0.04 (+0.35%) | 11.505 | 11.325 | 577,268 |
| CART | 37.805▲ | +0.645 (+1.74%) | 38.45 | 37.48 | 5,834,070 |
| CARY | 20.92▲ | +0.025 (+0.12%) | 20.92 | 20.885 | 656,045 |
| CAS | 25.73▼ | -0.5583 (-2.12%) | 25.85 | 25.73 | 2,793 |
| CATO | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.03 | 20,676 |
| CBAT | 0.7867▼ | -0.0033 (-0.42%) | 0.8216 | 0.7701 | 74,105 |
| CBIO | 9.82▲ | +0.23 (+2.40%) | 10.54 | 9.47 | 148,038 |
| CBLL | 20.22▼ | -0.39 (-1.89%) | 21.13 | 20.00 | 549,094 |
| CBZ | 40.59▲ | +1.24 (+3.15%) | 40.79 | 39.30 | 924,295 |
| CCAP | 14.29▼ | -0.10 (-0.69%) | 14.43 | 14.11 | 208,121 |
| CCB | 98.41▲ | +2.63 (+2.75%) | 98.62 | 93.25 | 262,149 |
| CCBG | 42.53▲ | +0.77 (+1.84%) | 42.9651 | 41.34 | 85,235 |
| CCC | 7.49▼ | -0.09 (-1.19%) | 7.632 | 7.43 | 9,489,910 |
| CCCC | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 850,914 |
| CCCX | 14.00▲ | +0.50 (+3.70%) | 14.00 | 12.98 | 1,688,132 |
| CCEL | 3.38▲ | +0.06 (+1.81%) | 3.488 | 3.26 | 17,452 |
| CCG | 0.80▲ | +0.0105 (+1.33%) | 0.81 | 0.785 | 106,540 |
| CCHH | 0.42▼ | -0.04 (-8.70%) | 0.4775 | 0.4131 | 460,107 |
| CCI | 84.96▼ | -1.85 (-2.13%) | 86.86 | 84.76 | 2,987,579 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CCLD | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.63 | 334,931 |
| CCM | 3.90▼ | -0.16 (-3.94%) | 3.97 | 3.88 | 657 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.25 | 20.19 | 3,763 |
| CD | 6.25▲ | +0.51 (+8.89%) | 6.52 | 5.51 | 154,186 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |
| CDLX | 0.9418▼ | -0.0267 (-2.76%) | 1.01 | 0.9376 | 323,921 |
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CDRE | 40.72▲ | +0.71 (+1.77%) | 41.12 | 39.195 | 198,494 |
| CDT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.06 | 33,347 |
| CDTG | 0.3583▼ | -0.0267 (-6.94%) | 0.38 | 0.3304 | 29,714 |
| CDW | 126.83▲ | +0.44 (+0.35%) | 128.32 | 125.43 | 2,210,582 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CDXS | 1.44▲ | +0.20 (+16.13%) | 1.46 | 1.25 | 1,722,983 |
| CDZI | 5.37▼ | -0.27 (-4.79%) | 5.69 | 5.30 | 953,808 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CELU | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.20 | 16,826 |
| CELZ | 2.08▲ | +0.06 (+2.97%) | 2.1068 | 1.99 | 25,642 |