Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.2207▲ | +0.0576 (+0.24%) | 24.26 | 24.1901 | 8,860 |
| BSMZ | 25.155▲ | +0.04 (+0.16%) | 25.21 | 25.15 | 7,908 |
| BSSX | 25.54▲ | +0.0196 (+0.08%) | 25.6295 | 25.5201 | 12,492 |
| BTBT | 1.49▲ | +0.03 (+2.05%) | 1.65 | 1.45 | 36,645,575 |
| BTC | 28.00▼ | -0.02 (-0.07%) | 28.27 | 27.75 | 1,098,683 |
| BTCC | 12.7888▼ | -0.2872 (-2.20%) | 12.865 | 12.775 | 12,974 |
| BTCS | 1.07▼ | -0.02 (-1.83%) | 1.16 | 1.07 | 706,578 |
| BTCT | 0.4706▲ | +0.0052 (+1.12%) | 0.4791 | 0.442 | 200,042 |
| BTCU | 16.3648▲ | +0.0003 (+0.00%) | 16.60 | 16.25 | 10,164 |
| BTDR | 8.76▼ | -0.26 (-2.88%) | 9.35 | 8.65 | 11,203,346 |
| BTI | 57.35▲ | +1.51 (+2.70%) | 57.67 | 56.95 | 4,702,921 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BTOG | 0.837▲ | +0.0013 (+0.16%) | 0.87 | 0.80 | 82,228 |
| BTOT | 49.055▲ | +0.185 (+0.38%) | 49.055 | 49.055 | 14 |
| BTQ | 4.11▼ | -0.24 (-5.52%) | 4.485 | 4.06 | 1,988,440 |
| BTRN | 24.6957▲ | +0.0047 (+0.02%) | 24.6957 | 24.6957 | 14 |
| BTSG | 60.23▲ | +0.55 (+0.92%) | 61.40 | 59.80 | 1,354,497 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BTU | 24.09▼ | -0.57 (-2.31%) | 25.3775 | 24.01 | 2,357,854 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.43 | 23.3901 | 130,738 |
| BUD | 80.23▲ | +1.04 (+1.31%) | 80.61 | 79.82 | 1,361,115 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BUI | 27.57▲ | +0.33 (+1.21%) | 27.6357 | 27.30 | 63,423 |
| BV | 11.59▲ | +0.01 (+0.09%) | 11.79 | 11.57 | 859,540 |
| BW | 9.35▼ | -0.42 (-4.30%) | 10.2121 | 9.29 | 7,146,454 |
| BWG | 7.81▲ | +0.06 (+0.77%) | 7.825 | 7.7724 | 46,417 |
| BWMX | 16.41▲ | +0.06 (+0.37%) | 16.62 | 16.28 | 37,254 |
| BWOW | 11.5128▼ | -0.0472 (-0.41%) | 11.5128 | 11.5128 | 48 |
| BWXT | 170.35▼ | -2.21 (-1.28%) | 173.7016 | 167.34 | 589,013 |
| BXDC | 20.42▲ | +0.08 (+0.39%) | 20.70 | 20.305 | 440,970 |
| BXMT | 14.50▲ | +0.22 (+1.54%) | 14.56 | 14.24 | 2,379,311 |
| BYD | 83.26▲ | +0.28 (+0.34%) | 83.99 | 82.67 | 624,988 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.3999 | 22.34 | 118,858 |
| BYND | 0.407▼ | -0.0071 (-1.71%) | 0.4488 | 0.407 | 77,011,154 |
| BYRN | 4.28▲ | +0.03 (+0.71%) | 4.396 | 4.17 | 507,935 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| BZAI | 1.17▲ | +0.02 (+1.74%) | 1.195 | 1.13 | 4,837,810 |
| BZFD | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.09 | 355,534 |
| CAAP | 24.84▼ | -0.05 (-0.20%) | 25.21 | 24.58 | 165,864 |
| CABA | 2.71▼ | -0.14 (-4.91%) | 2.89 | 2.70 | 3,070,205 |
| CABO | 36.30▲ | +2.69 (+8.00%) | 36.655 | 33.87 | 259,069 |
| CABR | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 60,926 |
| CACC | 582.89▲ | +5.64 (+0.98%) | 590.55 | 573.70 | 92,293 |
| CAF | 19.44▲ | +0.03 (+0.15%) | 19.61 | 19.425 | 12,684 |
| CAFX | 24.555▲ | +0.035 (+0.14%) | 24.58 | 24.5401 | 5,128 |
| CALC | 0.6573▲ | +0.0374 (+6.03%) | 0.6899 | 0.6189 | 458,381 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.42 | 50.37 | 84,458 |
| CALM | 82.59▲ | +0.38 (+0.46%) | 83.66 | 82.47 | 518,545 |
| CALY | 16.50▼ | -0.03 (-0.18%) | 16.91 | 16.42 | 1,771,470 |
| CAM | 24.90 | +0.00 (+0.00%) | 24.95 | 24.89 | 106,485 |
| CAN | 0.214▲ | +0.0075 (+3.63%) | 0.2165 | 0.20 | 5,522,746 |
| CAPR | 4.21▲ | +0.02 (+0.48%) | 4.42 | 4.14 | 2,903,926 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CAR | 136.99▼ | -2.59 (-1.86%) | 140.60 | 136.55 | 256,492 |
| CARR | 63.35▲ | +0.27 (+0.43%) | 63.73 | 62.5332 | 2,545,563 |
| CARY | 20.725▲ | +0.015 (+0.07%) | 20.77 | 20.7099 | 391,032 |
| CARZ | 108.421▲ | +0.4258 (+0.39%) | 108.99 | 108.421 | 1,566 |
| CAS | 26.7046▼ | -0.1421 (-0.53%) | 26.76 | 26.7046 | 2,075 |
| CASH | 86.13▲ | +0.28 (+0.33%) | 87.205 | 85.935 | 134,078 |
| CAST | 0.995▼ | -0.235 (-19.11%) | 1.24 | 0.995 | 753,911 |
| CAT | 854.60▼ | -1.00 (-0.12%) | 864.11 | 848.37 | 2,523,482 |
| CATF | 49.77▲ | +0.075 (+0.15%) | 49.85 | 49.71 | 25,694 |
| CAVA | 72.18▲ | +2.71 (+3.90%) | 73.38 | 70.0836 | 4,749,207 |
| CBIO | 16.63▲ | +0.20 (+1.22%) | 16.845 | 16.14 | 120,415 |
| CBLS | 30.835▼ | -0.3178 (-1.02%) | 30.835 | 30.835 | 200 |
| CBSE | 48.5868▼ | -0.2149 (-0.44%) | 49.06 | 48.24 | 2,099 |
| CBT | 86.27▼ | -0.03 (-0.03%) | 87.00 | 85.85 | 278,246 |
| CBU | 65.67▲ | +0.55 (+0.84%) | 65.745 | 65.255 | 106,784 |
| CC | 15.26▲ | +0.02 (+0.13%) | 15.36 | 14.48 | 3,638,828 |
| CCB | 50.63▲ | +1.31 (+2.66%) | 51.8816 | 49.89 | 229,331 |
| CCHH | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 21,023 |
| CCI | 75.73▲ | +1.76 (+2.38%) | 76.31 | 74.01 | 1,985,819 |
| CCII | 10.3209▼ | -0.0041 (-0.04%) | 10.33 | 10.3209 | 30,917 |
| CCM | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.57 | 28,047 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CCOI | 10.35▲ | +0.10 (+0.98%) | 10.49 | 9.55 | 2,184,031 |
| CCOM | 23.63▲ | +0.01 (+0.04%) | 23.63 | 23.63 | 100 |
| CCRP | 19.42▲ | +0.06 (+0.31%) | 19.42 | 19.42 | 10 |
| CCSB | 19.91▲ | +0.05 (+0.25%) | 19.91 | 19.88 | 512 |
| CCTG | 0.7881▼ | -0.0079 (-0.99%) | 0.7892 | 0.71 | 108,420 |
| CD | 3.43▼ | -0.70 (-16.95%) | 4.20 | 3.251 | 509,156 |
| CDLR | 22.60▲ | +0.39 (+1.76%) | 22.88 | 22.60 | 61,193 |
| CDLX | 4.26▲ | +0.06 (+1.43%) | 4.36 | 4.14 | 38,826 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CDNS | 323.77▲ | +0.64 (+0.20%) | 328.28 | 321.12 | 2,259,010 |
| CDRO | 9.08▲ | +0.055 (+0.61%) | 9.16 | 8.98 | 20,884 |
| CDT | 3.145▲ | +0.21 (+7.16%) | 3.25 | 2.91 | 34,211 |
| CDTG | 1.60▲ | +0.38 (+31.15%) | 1.6499 | 1.18 | 702,639 |
| CDX | 20.875▲ | +0.045 (+0.22%) | 20.92 | 20.85 | 77,186 |
| CDXS | 1.60 | +0.00 (+0.00%) | 1.66 | 1.585 | 1,359,612 |
| CDZI | 3.51▲ | +0.04 (+1.15%) | 3.615 | 3.47 | 584,475 |
| CE | 44.30▲ | +0.99 (+2.29%) | 44.50 | 43.02 | 928,048 |
| CECO | 76.82▲ | +0.99 (+1.31%) | 80.005 | 76.24 | 926,248 |
| CELC | 86.60▼ | -5.48 (-5.95%) | 92.14 | 86.405 | 1,418,764 |
| CELH | 28.78▲ | +1.16 (+4.20%) | 28.835 | 27.52 | 8,240,717 |
| CELU | 0.6953▲ | +0.0053 (+0.77%) | 0.714 | 0.69 | 7,070 |
| CELZ | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.18 | 807,302 |
| CENN | 3.41▼ | -0.05 (-1.45%) | 3.41 | 3.38 | 1,960 |
| CENX | 46.39▼ | -1.78 (-3.70%) | 49.425 | 46.28 | 2,209,153 |
| CEPI | 31.46▲ | +0.1912 (+0.61%) | 31.7727 | 31.28 | 35,896 |