Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBYY | 8.189▼ | -0.066 (-0.80%) | 8.189 | 8.181 | 300 |
| BCAT | 13.71▲ | +0.18 (+1.33%) | 13.71 | 13.50 | 347,150 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BCC | 72.57▲ | +2.33 (+3.32%) | 73.50 | 71.21 | 415,438 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 283 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCDA | 0.9026▲ | +0.0526 (+6.19%) | 0.96 | 0.85 | 117,878 |
| BCEM | 24.09▲ | +0.66 (+2.82%) | 24.10 | 23.80 | 2,500 |
| BCG | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.0871 | 6,135 |
| BCGD | 26.121▲ | +0.577 (+2.26%) | 26.18 | 25.90 | 1,500 |
| BCGS | 24.9017▲ | +1.2276 (+5.19%) | 24.9017 | 24.9017 | 19 |
| BCH | 39.24▲ | +0.58 (+1.50%) | 39.74 | 39.18 | 187,763 |
| BCHT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 85,484 |
| BCI | 24.52▼ | -0.12 (-0.49%) | 24.64 | 24.37 | 798,562 |
| BCIC | 6.57▲ | +0.40 (+6.48%) | 6.75 | 6.22 | 143,533 |
| BCIL | 28.2626▲ | +0.868 (+3.17%) | 28.30 | 27.84 | 16,426 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BCOR | 23.033▲ | +0.683 (+3.06%) | 23.06 | 22.99 | 300 |
| BCRX | 7.63▼ | -0.06 (-0.78%) | 7.775 | 7.54 | 5,437,261 |
| BCS | 23.19▲ | +0.86 (+3.85%) | 23.35 | 22.775 | 5,325,732 |
| BCSF | 10.97▼ | -0.17 (-1.53%) | 11.29 | 10.95 | 783,777 |
| BCSS | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 52,632 |
| BCTK | 26.6751▲ | +1.2011 (+4.72%) | 26.77 | 25.59 | 38,233 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BCV | 21.33▲ | +0.405 (+1.94%) | 21.39 | 21.03 | 5,387 |
| BCX | 12.07▲ | +0.24 (+2.03%) | 12.1299 | 11.85 | 94,539 |
| BDC | 106.91▲ | +9.08 (+9.28%) | 107.93 | 99.45 | 451,984 |
| BDGS | 36.4763▲ | +0.4894 (+1.36%) | 36.525 | 36.225 | 4,797 |
| BDMD | 0.1124▲ | +0.0244 (+27.73%) | 0.1145 | 0.0875 | 60,065,279 |
| BDRX | 2.46▼ | -0.0195 (-0.79%) | 2.56 | 2.38 | 18,368 |
| BDRY | 13.3443▲ | +0.1043 (+0.79%) | 13.46 | 13.22 | 18,230 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BDTX | 1.86▲ | +0.125 (+7.20%) | 1.91 | 1.74 | 730,344 |
| BDYN | 26.92▲ | +0.77 (+2.94%) | 26.99 | 26.43 | 576,152 |
| BE | 193.88▲ | +20.64 (+11.91%) | 199.83 | 180.50 | 16,796,629 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.61 | 10.60 | 2,112 |
| BEAT | 0.4057▲ | +0.0037 (+0.92%) | 0.4216 | 0.40 | 447,925 |
| BEEM | 0.7361▲ | +0.0161 (+2.24%) | 0.7603 | 0.70 | 166,729 |
| BEEP | 2.37▼ | -0.03 (-1.25%) | 2.425 | 2.37 | 9,958 |
| BEG | 20.83▲ | +3.9339 (+23.28%) | 22.00 | 18.30 | 590,192 |
| BELFA | 179.565▲ | +15.385 (+9.37%) | 181.20 | 169.28 | 65,712 |
| BELFB | 224.35▲ | +17.56 (+8.49%) | 227.90 | 212.25 | 126,729 |
| BENF | 0.679▼ | -0.0298 (-4.20%) | 0.75 | 0.679 | 97,385 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BETZ | 16.583▲ | +0.113 (+0.69%) | 16.595 | 16.43 | 2,000 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFAP | 15.494▼ | -0.116 (-0.74%) | 15.494 | 15.494 | 100 |
| BFH | 98.61▼ | -3.22 (-3.16%) | 103.025 | 96.01 | 1,151,889 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BFLX | 25.0429▲ | +0.6729 (+2.76%) | 25.15 | 24.71 | 547,836 |
| BFLY | 6.67▲ | +0.30 (+4.71%) | 6.76 | 6.30 | 3,813,140 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BFOR | 23.20▲ | +0.60 (+2.65%) | 23.25 | 22.84 | 16,100 |
| BFRI | 0.8875▲ | +0.0595 (+7.19%) | 0.9074 | 0.81 | 229,622 |
| BFRZ | 26.94▲ | +0.25 (+0.94%) | 27.01 | 26.74 | 42,211 |
| BFS | 28.81▲ | +0.27 (+0.95%) | 29.46 | 28.6912 | 160,216 |
| BG | 101.18▲ | +2.08 (+2.10%) | 103.1541 | 98.81 | 1,750,443 |
| BGC | 10.97▲ | +0.49 (+4.68%) | 11.037 | 10.61 | 4,157,924 |
| BGCG | 26.65▲ | +0.4746 (+1.81%) | 26.72 | 26.511 | 26,282 |
| BGDE | 3.255▲ | +0.095 (+3.01%) | 3.49 | 3.10 | 104,504 |
| BGEG | 20.7407▲ | +0.6157 (+3.06%) | 20.77 | 20.38 | 8,613 |
| BGGG | 32.8668▲ | +0.8868 (+2.77%) | 32.96 | 32.24 | 11,869 |
| BGH | 12.79▲ | +0.11 (+0.87%) | 12.80 | 12.6921 | 103,707 |
| BGIA | 24.655▲ | +0.6822 (+2.85%) | 24.655 | 24.5509 | 1,763 |
| BGIN | 1.77▲ | +0.12 (+7.27%) | 1.82 | 1.70 | 5,937 |
| BGL | 0.1166▼ | -0.0008 (-0.68%) | 0.12 | 0.11 | 602,596 |
| BGLC | 0.8923▲ | +0.0623 (+7.51%) | 0.8923 | 0.8199 | 4,395 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BGR | 16.74▼ | -0.03 (-0.18%) | 16.80 | 16.50 | 114,755 |
| BGRO | 38.644▲ | +1.294 (+3.46%) | 38.644 | 38.644 | 100 |
| BGS | 2.66▲ | +0.16 (+6.40%) | 2.67 | 2.4624 | 1,989,662 |
| BGSF | 3.93▲ | +0.49 (+14.24%) | 4.00 | 3.50 | 17,747 |
| BGT | 10.10▲ | +0.10 (+1.00%) | 10.14 | 9.99 | 176,432 |
| BGUS | 25.7205▲ | +0.6095 (+2.43%) | 25.7205 | 25.7205 | 63 |
| BGY | 5.48▲ | +0.10 (+1.86%) | 5.5259 | 5.40 | 315,074 |
| BH | 373.55▲ | +51.12 (+15.85%) | 374.54 | 322.14 | 90,650 |
| BH.A | 1,806.75▲ | +232.87 (+14.80%) | 1,807.58 | 1,568.00 | 19,839 |
| BHE | 63.32▲ | +2.92 (+4.83%) | 64.4426 | 60.98 | 335,762 |
| BHF | 43.99▲ | +1.39 (+3.26%) | 44.45 | 42.625 | 608,260 |
| BHM | 7.728▲ | +0.473 (+6.52%) | 7.73 | 7.728 | 1,310 |
| BHP | 82.86▲ | +2.97 (+3.72%) | 83.38 | 81.91 | 2,867,555 |
| BHV | 11.8731▼ | -0.2669 (-2.20%) | 11.8731 | 11.86 | 1,048 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BIBL | 52.59▲ | +1.97 (+3.89%) | 52.80 | 51.39 | 39,603 |
| BIDD | 29.11▲ | +0.90 (+3.19%) | 29.17 | 28.79 | 37,000 |
| BIDG | 5.1303▼ | -0.1073 (-2.05%) | 5.17 | 4.9554 | 56,792 |
| BIDU | 81.03▼ | -0.84 (-1.03%) | 81.45 | 79.52 | 2,329,826 |
| BIGY | 49.626▲ | +1.181 (+2.44%) | 49.68 | 49.13 | 9,000 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BILI | 14.31▼ | -0.35 (-2.39%) | 14.46 | 14.20 | 2,758,613 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.17 | 524,435 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BINC | 50.90▲ | +0.08 (+0.16%) | 50.94 | 50.87 | 1,951,227 |
| BINT | 31.54▲ | +0.85 (+2.77%) | 31.6099 | 31.34 | 32,728 |
| BIOA | 5.69▲ | +0.35 (+6.55%) | 5.74 | 5.16 | 829,107 |
| BIOT | 0.187▲ | +0.012 (+6.86%) | 0.1876 | 0.1751 | 41,156 |