Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 63.08▼ | -0.55 (-0.86%) | 64.04 | 63.03 | 558,283 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BHM | 8.44 | +0.00 (+0.00%) | 9.41 | 8.37 | 129,044 |
| BHP | 84.54▲ | +1.09 (+1.31%) | 85.25 | 84.27 | 1,772,725 |
| BHR | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.11 | 306,711 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BIAF | 0.7079▲ | +0.0028 (+0.40%) | 0.7234 | 0.70 | 290,420 |
| BIDD | 29.75▼ | -0.05 (-0.17%) | 29.80 | 29.64 | 24,656 |
| BIDG | 9.845▼ | -0.085 (-0.86%) | 9.92 | 9.66 | 13,366 |
| BIDU | 107.52▼ | -0.70 (-0.65%) | 108.25 | 106.55 | 1,221,172 |
| BIGY | 51.8951▼ | -0.0099 (-0.02%) | 52.06 | 51.80 | 8,215 |
| BIIB | 197.74▼ | -5.42 (-2.67%) | 204.305 | 197.40 | 840,960 |
| BILI | 17.69▼ | -0.56 (-3.07%) | 17.84 | 17.59 | 1,818,226 |
| BINC | 51.96▼ | -0.08 (-0.15%) | 52.02 | 51.95 | 1,202,261 |
| BINT | 31.98▼ | -0.02 (-0.06%) | 32.05 | 31.945 | 33,026 |
| BIOX | 0.3425▼ | -0.0055 (-1.58%) | 0.35 | 0.33 | 36,922 |
| BIOY | 21.52▼ | -0.07 (-0.32%) | 21.61 | 21.52 | 3,871 |
| BIRD | 2.76▲ | +0.02 (+0.73%) | 2.88 | 2.68 | 421,274 |
| BIT | 12.28▼ | -0.07 (-0.57%) | 12.355 | 12.28 | 165,720 |
| BITB | 35.78▼ | -0.29 (-0.80%) | 36.02 | 35.585 | 554,229 |
| BITC | 37.561▼ | -0.2943 (-0.78%) | 37.755 | 37.56 | 618 |
| BITI | 24.50▲ | +0.19 (+0.78%) | 24.62 | 24.32 | 1,022,318 |
| BITO | 8.95▼ | -0.06 (-0.67%) | 9.00 | 8.88 | 363,031,933 |
| BITQ | 24.71▼ | -0.11 (-0.44%) | 25.24 | 24.38 | 161,746 |
| BITS | 59.5242▼ | -0.3861 (-0.64%) | 60.00 | 59.5242 | 681 |
| BITU | 10.04▼ | -0.17 (-1.67%) | 10.18 | 9.93 | 2,603,494 |
| BITW | 42.58▼ | -0.17 (-0.40%) | 42.78 | 42.309 | 29,084 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BIVI | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.28 | 105,333 |
| BIYA | 2.99▼ | -0.10 (-3.24%) | 4.10 | 2.95 | 2,515,544 |
| BIZD | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.425 | 1,858,230 |
| BJDX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.03 | 646,746 |
| BKAG | 41.40▼ | -0.07 (-0.17%) | 41.4524 | 41.3829 | 117,675 |
| BKCH | 71.93▼ | -0.39 (-0.54%) | 74.22 | 70.52 | 45,122 |
| BKCI | 52.8357▼ | -0.2602 (-0.49%) | 52.8999 | 52.8357 | 2,294 |
| BKE | 43.24▲ | +0.60 (+1.41%) | 43.315 | 42.44 | 287,789 |
| BKEM | 29.8913▼ | -0.1676 (-0.56%) | 29.97 | 29.80 | 9,809 |
| BKF | 39.8489▼ | -0.2336 (-0.58%) | 39.8489 | 39.81 | 1,276 |
| BKFI | 23.59 | +0.00 (+0.00%) | 23.64 | 23.59 | 1,851 |
| BKHY | 47.2989▼ | -0.0675 (-0.14%) | 47.37 | 47.2793 | 9,499 |
| BKIE | 33.47▲ | +0.07 (+0.21%) | 33.5698 | 33.47 | 111,040 |
| BKKT | 7.97▼ | -0.35 (-4.21%) | 8.465 | 7.90 | 747,434 |
| BKLC | 47.72▼ | -0.07 (-0.15%) | 47.8901 | 47.68 | 154,914 |
| BKLN | 20.38▼ | -0.01 (-0.05%) | 20.41 | 20.37 | 4,398,542 |
| BKMC | 40.2263▼ | -0.026 (-0.06%) | 40.421 | 40.2263 | 19,070 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 28,454 |
| BKR | 56.60▲ | +0.22 (+0.39%) | 57.63 | 56.32 | 8,987,864 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BKSY | 22.49▼ | -1.12 (-4.74%) | 23.90 | 22.43 | 578,766 |
| BKT | 10.29▼ | -0.09 (-0.87%) | 10.3878 | 10.28 | 78,000 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BKUI | 49.675 | +0.00 (+0.00%) | 49.68 | 49.67 | 16,624 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLCR | 49.23▼ | -0.21 (-0.42%) | 49.48 | 49.2051 | 312,016 |
| BLDP | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.94 | 13,649,438 |
| BLDR | 71.03▲ | +1.29 (+1.85%) | 72.54 | 70.28 | 1,421,561 |
| BLGR | 31.478▼ | -0.1058 (-0.33%) | 31.61 | 31.419 | 11,150 |
| BLNE | 0.9433▼ | -0.0296 (-3.04%) | 1.01 | 0.9344 | 75,044 |
| BLNK | 0.5535▼ | -0.018 (-3.15%) | 0.5799 | 0.5535 | 672,891 |
| BLOK | 62.54▼ | -0.40 (-0.64%) | 63.65 | 62.08 | 258,600 |
| BLOX | 14.66▲ | +0.10 (+0.69%) | 14.7847 | 14.325 | 124,804 |
| BLRX | 2.8484▼ | -0.0716 (-2.45%) | 2.965 | 2.8484 | 15,699 |
| BLSG | 1.6756▼ | -0.1641 (-8.92%) | 1.88 | 1.655 | 236,056 |
| BLSH | 23.66▼ | -1.11 (-4.48%) | 25.14 | 23.45 | 998,878 |
| BLST | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.8621 | 6,429 |
| BLTD | 24.6079▼ | -0.0599 (-0.24%) | 24.665 | 24.595 | 9,284 |
| BLV | 66.67▼ | -0.19 (-0.28%) | 66.8599 | 66.6601 | 368,343 |
| BMBL | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.785 | 1,915,166 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 332,030 |
| BMGL | 5.875▼ | -0.065 (-1.09%) | 5.99 | 5.552 | 6,904 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BMM | 5.40▼ | -0.04 (-0.74%) | 5.60 | 5.40 | 129,296 |
| BMN | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.4151 | 3,209 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BMOP | 24.835▼ | -0.0449 (-0.18%) | 24.90 | 24.83 | 31,924 |
| BMR | 1.22▲ | +0.02 (+1.67%) | 1.38 | 1.19 | 148,462 |
| BMRA | 1.5701▼ | -0.0718 (-4.37%) | 1.629 | 1.5701 | 1,309 |
| BN | 41.81▼ | -0.34 (-0.81%) | 42.51 | 41.66 | 2,571,755 |
| BNAI | 11.13▲ | +0.02 (+0.18%) | 11.49 | 10.995 | 127,776 |
| BND | 72.40▼ | -0.115 (-0.16%) | 72.52 | 72.385 | 5,837,284 |
| BNDC | 21.7782▼ | -0.0426 (-0.20%) | 21.81 | 21.7782 | 13,578 |
| BNDD | 96.905▼ | -0.3112 (-0.32%) | 98.28 | 96.905 | 41,148 |
| BNDI | 46.375▼ | -0.055 (-0.12%) | 46.43 | 46.3401 | 27,201 |
| BNDP | 73.27▼ | -0.1351 (-0.18%) | 73.36 | 73.2401 | 5,146 |
| BNDS | 50.61▼ | -0.06 (-0.12%) | 50.7385 | 50.61 | 45,438 |
| BNDW | 67.60▼ | -0.0609 (-0.09%) | 67.69 | 67.57 | 96,266 |
| BNDX | 47.80▼ | -0.03 (-0.06%) | 47.85 | 47.77 | 3,338,100 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BNGO | 1.12 | +0.00 (+0.00%) | 1.135 | 1.11 | 68,364 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.17 | 17,717 |
| BNR | 9.14▼ | -0.31 (-3.28%) | 9.50 | 9.11 | 18,686 |
| BNRG | 0.9226▲ | +0.0296 (+3.31%) | 0.9415 | 0.8733 | 553,096 |
| BNT | 42.42▼ | -0.21 (-0.49%) | 42.84 | 42.29 | 12,820 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BNZI | 2.14▲ | +0.12 (+5.94%) | 2.1999 | 2.01 | 114,472 |
| BOBP | 30.5516▼ | -0.0671 (-0.22%) | 30.6899 | 30.3918 | 3,329 |