Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BAIV | 27.915▼ | -0.015 (-0.05%) | 27.97 | 27.82 | 29,346 |
| BAK | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 1,653,931 |
| BALL | 56.66▼ | -2.16 (-3.67%) | 59.00 | 56.515 | 2,510,140 |
| BAM | 44.58▼ | -0.68 (-1.50%) | 45.345 | 44.02 | 2,800,769 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BANF | 107.35▲ | +0.37 (+0.35%) | 108.82 | 106.48 | 123,271 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BANR | 68.79▲ | +0.72 (+1.06%) | 68.89 | 67.83 | 204,350 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BAOS | 0.2781▲ | +0.0112 (+4.20%) | 0.285 | 0.2676 | 591,699 |
| BAR | 42.05▼ | -0.10 (-0.24%) | 42.18 | 41.7601 | 157,926 |
| BARK | 8.10▼ | -0.13 (-1.58%) | 8.325 | 8.01 | 31,234 |
| BASV | 30.2337▼ | -0.2315 (-0.76%) | 30.38 | 30.13 | 23,954 |
| BATL | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.11 | 4,804,386 |
| BATT | 14.64▼ | -0.18 (-1.21%) | 14.70 | 14.44 | 34,763 |
| BAX | 23.48▼ | -0.01 (-0.04%) | 23.76 | 23.20 | 7,345,940 |
| BBAI | 2.80▼ | -0.04 (-1.41%) | 2.83 | 2.70 | 17,224,897 |
| BBAR | 13.49▼ | -0.18 (-1.32%) | 13.84 | 13.39 | 797,431 |
| BBBI | 49.00▼ | -0.28 (-0.57%) | 49.325 | 49.00 | 120,338 |
| BBBS | 49.915▼ | -0.065 (-0.13%) | 50.03 | 49.915 | 24,587 |
| BBC | 45.78▼ | -0.87 (-1.86%) | 46.37 | 44.91 | 56,847 |
| BBCP | 9.60▼ | -0.085 (-0.88%) | 9.74 | 9.53 | 118,064 |
| BBD | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.36 | 27,233,427 |
| BBDC | 8.62▼ | -0.04 (-0.46%) | 8.71 | 8.58 | 454,914 |
| BBDO | 3.08▼ | -0.03 (-0.96%) | 3.119 | 3.02 | 56,958 |
| BBGI | 16.035▼ | -0.565 (-3.40%) | 16.88 | 15.51 | 24,232 |
| BBHL | 17.20 | +0.00 (+0.00%) | 17.22 | 17.16 | 30,647 |
| BBHM | 11.51▼ | -0.02 (-0.17%) | 11.52 | 11.44 | 25,293 |
| BBIO | 66.28▲ | +0.57 (+0.87%) | 67.30 | 65.325 | 4,271,701 |
| BBLG | 0.491▼ | -0.015 (-2.96%) | 0.55 | 0.476 | 229,200 |
| BBN | 14.36▼ | -0.29 (-1.98%) | 14.69 | 14.32 | 809,530 |
| BBOT | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.90 | 656,554 |
| BBSI | 31.60▼ | -1.01 (-3.10%) | 33.21 | 30.99 | 589,177 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BBUC | 25.07▼ | -0.46 (-1.80%) | 25.46 | 24.84 | 296,160 |
| BBW | 25.10▼ | -0.86 (-3.31%) | 25.73 | 24.7805 | 614,740 |
| BBWI | 16.80▼ | -0.22 (-1.29%) | 17.17 | 16.64 | 7,442,800 |
| BBYY | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.82 | 212 |
| BC | 66.16▼ | -0.07 (-0.11%) | 67.37 | 65.275 | 838,315 |
| BCAT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.635 | 1,831,612 |
| BCAX | 19.78▼ | -0.705 (-3.44%) | 20.84 | 19.33 | 1,374,214 |
| BCBP | 8.75▲ | +0.06 (+0.69%) | 8.825 | 8.62 | 358,944 |
| BCC | 76.10▼ | -1.66 (-2.13%) | 77.80 | 74.9827 | 269,896 |
| BCDF | 32.5835▼ | -0.0632 (-0.19%) | 32.5835 | 32.5835 | 14 |
| BCE | 21.30▼ | -0.31 (-1.43%) | 21.75 | 21.30 | 3,559,503 |
| BCFN | 21.7988▼ | -0.1071 (-0.49%) | 21.7988 | 21.735 | 2,583 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BCGD | 26.2581▲ | +0.0515 (+0.20%) | 26.2581 | 26.10 | 4,184 |
| BCGS | 26.9659▼ | -0.0141 (-0.05%) | 26.9659 | 26.9659 | 7 |
| BCIC | 6.995▼ | -0.105 (-1.48%) | 7.1308 | 6.9601 | 39,288 |
| BCIL | 28.79▼ | -0.20 (-0.69%) | 28.8501 | 28.69 | 5,317 |
| BCML | 30.21▲ | +0.57 (+1.92%) | 30.60 | 29.755 | 61,000 |
| BCO | 105.85▲ | +0.89 (+0.85%) | 108.16 | 104.40 | 287,791 |
| BCPC | 167.84▼ | -0.40 (-0.24%) | 169.16 | 166.91 | 159,366 |
| BCPL | 23.97▼ | -0.05 (-0.21%) | 24.03 | 23.91 | 78,007 |
| BCRX | 8.52▼ | -0.05 (-0.58%) | 8.65 | 8.395 | 4,836,766 |
| BCS | 24.43▲ | +0.14 (+0.58%) | 24.46 | 24.135 | 3,680,619 |
| BCSF | 11.12▲ | +0.05 (+0.45%) | 11.205 | 11.00 | 515,127 |
| BCSM | 24.6102▲ | +0.0351 (+0.14%) | 24.6102 | 24.33 | 10,905 |
| BCUS | 34.25▲ | +0.0281 (+0.08%) | 34.4099 | 34.01 | 6,687 |
| BCV | 24.025▼ | -0.1249 (-0.52%) | 24.06 | 23.41 | 13,925 |
| BCX | 12.21▼ | -0.08 (-0.65%) | 12.31 | 12.16 | 136,918 |
| BCYC | 3.73▲ | +0.13 (+3.61%) | 3.9499 | 3.66 | 820,034 |
| BDBT | 24.25▼ | -0.0722 (-0.30%) | 24.3318 | 24.2401 | 23,053 |
| BDC | 110.80▼ | -3.33 (-2.92%) | 113.73 | 110.60 | 329,294 |
| BDIV | 24.32▼ | -0.0063 (-0.03%) | 24.39 | 24.29 | 7,057 |
| BDJ | 9.58▲ | +0.03 (+0.31%) | 9.595 | 9.5201 | 416,688 |
| BDMD | 0.78▼ | -0.01 (-1.27%) | 0.7999 | 0.7505 | 25,426 |
| BDN | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.86 | 1,762,000 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BDTX | 1.89▼ | -0.01 (-0.53%) | 1.915 | 1.83 | 459,705 |
| BDVG | 14.8236▼ | -0.0562 (-0.38%) | 14.90 | 14.80 | 8,501 |
| BDVL | 26.3209▼ | -0.0001 (+0.00%) | 26.40 | 26.20 | 177,952 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.78 | 10.70 | 165,372 |
| BEAM | 24.66▲ | +0.29 (+1.19%) | 24.81 | 23.16 | 2,284,237 |
| BEAT | 0.379▼ | -0.0099 (-2.55%) | 0.40 | 0.3612 | 679,719 |
| BEDY | 28.87▼ | -0.09 (-0.31%) | 29.05 | 28.82 | 127,255 |
| BEEM | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.19 | 153,900 |
| BEEX | 27.4481▼ | -0.033 (-0.12%) | 27.47 | 27.29 | 1,803 |
| BEEZ | 34.36▼ | -0.0314 (-0.09%) | 34.36 | 34.36 | 17 |
| BEKE | 16.69▲ | +0.10 (+0.60%) | 16.81 | 16.43 | 7,707,054 |
| BELFA | 203.15▼ | -1.01 (-0.49%) | 204.36 | 198.00 | 56,758 |
| BELFB | 250.96▼ | -3.12 (-1.23%) | 253.80 | 244.7629 | 104,963 |
| BEN | 32.55▼ | -0.16 (-0.49%) | 32.79 | 32.15 | 4,861,322 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BEPC | 28.38▼ | -0.84 (-2.87%) | 29.105 | 28.09 | 2,064,638 |
| BETR | 10.84▼ | -1.32 (-10.86%) | 11.95 | 10.76 | 1,247,071 |
| BETZ | 17.4349▼ | -0.2913 (-1.64%) | 17.75 | 17.205 | 9,759 |
| BF.A | 26.40▼ | -0.22 (-0.83%) | 26.98 | 26.40 | 93,450 |
| BFAM | 66.34▼ | -0.17 (-0.26%) | 67.60 | 65.5801 | 849,447 |
| BF.B | 26.00▼ | -0.29 (-1.10%) | 26.62 | 25.99 | 1,803,990 |
| BFC | 150.32▲ | +1.93 (+1.30%) | 151.11 | 149.02 | 43,692 |
| BFH | 101.56▲ | +2.37 (+2.39%) | 103.41 | 99.55 | 948,459 |
| BFOR | 23.1245▲ | +0.0245 (+0.11%) | 23.1436 | 23.02 | 9,046 |
| BFRI | 1.20▲ | +0.05 (+4.35%) | 1.225 | 1.14 | 279,984 |
| BFS | 29.85▲ | +0.06 (+0.20%) | 30.08 | 29.43 | 178,095 |
| BFST | 30.63▲ | +0.28 (+0.92%) | 30.68 | 30.29 | 196,840 |
| BG | 110.21▼ | -1.27 (-1.14%) | 112.52 | 109.80 | 1,433,405 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |