Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBP | 30.0278▼ | -0.0633 (-0.21%) | 30.41 | 30.0278 | 2,931 |
| BOH | 79.64▼ | -1.22 (-1.51%) | 81.08 | 79.49 | 387,308 |
| BOIL | 19.19▼ | -0.10 (-0.52%) | 19.5102 | 19.025 | 3,842,031 |
| BOLT | 3.95 | +0.00 (+0.00%) | 4.05 | 3.95 | 8,721 |
| BON | 1.05▼ | -0.05 (-4.55%) | 1.1279 | 1.05 | 3,495 |
| BOND | 90.87▲ | +0.03 (+0.03%) | 90.90 | 90.735 | 442,212 |
| BOOT | 161.11▼ | -2.17 (-1.33%) | 165.55 | 159.48 | 601,111 |
| BORR | 3.89▼ | -0.13 (-3.23%) | 4.09 | 3.86 | 5,328,235 |
| BOT | 26.95▼ | -0.70 (-2.53%) | 28.61 | 26.74 | 183,964 |
| BOTT | 45.14▲ | +0.3329 (+0.74%) | 45.7476 | 45.03 | 24,081 |
| BOUT | 46.9939▲ | +0.1248 (+0.27%) | 47.2499 | 46.771 | 5,302 |
| BOXL | 3.08▼ | -0.27 (-8.06%) | 3.36 | 2.96 | 24,731 |
| BP | 41.21▼ | -1.23 (-2.90%) | 42.88 | 41.16 | 9,621,280 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BPI | 20.9754▲ | +0.1916 (+0.92%) | 20.9754 | 20.975 | 241 |
| BPRE | 13.39▲ | +0.21 (+1.59%) | 13.46 | 13.05 | 771,267 |
| BQ | 0.8233▲ | +0.036 (+4.57%) | 0.83 | 0.80 | 35,131 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.61 | 2,354 |
| BRAI | 5.65▼ | -0.04 (-0.70%) | 5.87 | 5.55 | 27,471 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRCC | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.9597 | 926,741 |
| BREE | 26.83▼ | -0.134 (-0.50%) | 26.83 | 26.83 | 100 |
| BREM | 50.825▼ | -0.025 (-0.05%) | 50.825 | 50.825 | 20 |
| BRF | 16.1369▲ | +0.0271 (+0.17%) | 16.30 | 16.1369 | 4,494 |
| BRFH | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.74 | 6,427 |
| BRHY | 50.8995▼ | -0.0185 (-0.04%) | 50.92 | 50.86 | 14,138 |
| BRIA | 1.3899▼ | -0.0101 (-0.72%) | 1.40 | 1.2934 | 6,067 |
| BRIB | 24.85▼ | -0.01 (-0.04%) | 24.8699 | 24.83 | 98,815 |
| BRID | 6.23▲ | +0.03 (+0.48%) | 6.39 | 6.2001 | 1,417 |
| BRKR | 52.47▲ | +2.17 (+4.31%) | 52.94 | 48.63 | 4,788,456 |
| BRLS | 0.8721▼ | -0.0454 (-4.95%) | 0.976 | 0.87 | 3,735 |
| BRLT | 1.04▼ | -0.01 (-0.95%) | 1.059 | 1.03 | 60,338 |
| BRN | 0.9917▼ | -0.0283 (-2.77%) | 1.02 | 0.9917 | 17,711 |
| BRNS | 0.5701▲ | +0.0054 (+0.96%) | 0.5801 | 0.57 | 10,436 |
| BRR | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.72 | 251,796 |
| BRSP | 5.00▲ | +0.02 (+0.40%) | 5.03 | 4.92 | 1,556,962 |
| BRT | 14.18▼ | -0.07 (-0.49%) | 14.58 | 13.88 | 65,356 |
| BRTR | 49.6002▲ | +0.0438 (+0.09%) | 49.6183 | 49.5501 | 68,067 |
| BRTX | 0.21 | +0.00 (+0.00%) | 0.2256 | 0.2042 | 185,078 |
| BRUN | 20.005▼ | -2.41 (-10.75%) | 22.23 | 19.99 | 957,320 |
| BRX | 30.92▼ | -0.26 (-0.83%) | 31.27 | 30.74 | 2,105,251 |
| BSAA | 11.40▼ | -0.35 (-2.98%) | 11.70 | 11.1007 | 4,761 |
| BSBK | 8.94▼ | -0.06 (-0.67%) | 9.15 | 8.90 | 18,569 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 508,510 |
| BSCS | 20.3551▲ | +0.0001 (+0.00%) | 20.365 | 20.341 | 336,033 |
| BSCT | 18.555▲ | +0.01 (+0.05%) | 18.56 | 18.54 | 397,271 |
| BSCU | 16.585▲ | +0.01 (+0.06%) | 16.59 | 16.56 | 409,094 |
| BSCV | 16.315▲ | +0.005 (+0.03%) | 16.32 | 16.29 | 340,802 |
| BSCW | 20.365▲ | +0.01 (+0.05%) | 20.38 | 20.33 | 288,645 |
| BSCX | 20.865▲ | +0.015 (+0.07%) | 20.88 | 20.84 | 138,261 |
| BSCY | 20.435▲ | +0.005 (+0.02%) | 20.46 | 20.42 | 67,697 |
| BSCZ | 20.205▲ | +0.003 (+0.01%) | 20.22 | 20.1809 | 26,220 |
| BSJQ | 22.885▼ | -0.02 (-0.09%) | 22.91 | 22.88 | 461,319 |
| BSJS | 21.775▼ | -0.015 (-0.07%) | 21.7899 | 21.74 | 91,667 |
| BSJU | 25.765▼ | -0.015 (-0.06%) | 25.80 | 25.75 | 47,391 |
| BSJV | 26.0642▼ | -0.0758 (-0.29%) | 26.2987 | 26.04 | 256,356 |
| BSMQ | 23.54▼ | -0.01 (-0.04%) | 23.55 | 23.53 | 11,691 |
| BSMR | 23.615▲ | +0.02 (+0.08%) | 23.62 | 23.58 | 23,678 |
| BSMS | 23.3459▼ | -0.0291 (-0.12%) | 23.37 | 23.341 | 36,431 |
| BSMT | 23.005▲ | +0.0099 (+0.04%) | 23.03 | 22.98 | 22,708 |
| BSMU | 21.705▼ | -0.03 (-0.14%) | 21.71 | 21.69 | 23,613 |
| BSMV | 20.805▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 27,432 |
| BSMW | 24.7951▲ | +0.0584 (+0.24%) | 24.80 | 24.7401 | 20,606 |
| BSMY | 24.10▲ | +0.0221 (+0.09%) | 24.13 | 24.05 | 13,395 |
| BSMZ | 25.0201▲ | +0.0094 (+0.04%) | 25.06 | 24.98 | 10,364 |
| BSSX | 25.4413▲ | +0.0484 (+0.19%) | 25.51 | 25.37 | 17,470 |
| BSV | 77.55▲ | +0.01 (+0.01%) | 77.60 | 77.49 | 2,731,235 |
| BTAI | 0.8406▼ | -0.02 (-2.32%) | 0.886 | 0.84 | 317,336 |
| BTBT | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.36 | 21,172,533 |
| BTCC | 13.2117▲ | +0.102 (+0.78%) | 13.2253 | 13.0728 | 4,514 |
| BTCS | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.05 | 731,502 |
| BTCT | 0.5434▼ | -0.0142 (-2.55%) | 0.58 | 0.54 | 88,180 |
| BTDR | 11.06▼ | -0.32 (-2.81%) | 12.25 | 11.04 | 11,542,102 |
| BTE | 4.09▼ | -0.14 (-3.31%) | 4.289 | 4.08 | 21,767,205 |
| BTGD | 22.1792▲ | +1.0664 (+5.05%) | 22.249 | 21.561 | 34,214 |
| BTGO | 5.00▲ | +0.02 (+0.40%) | 5.055 | 4.8865 | 915,000 |
| BTI | 59.27▲ | +0.15 (+0.25%) | 59.74 | 58.78 | 2,833,391 |
| BTOC | 0.2771▲ | +0.0123 (+4.65%) | 0.2771 | 0.258 | 158,633 |
| BTOG | 0.7941▲ | +0.0066 (+0.84%) | 0.8199 | 0.7661 | 324,991 |
| BTOT | 48.96▲ | +0.025 (+0.05%) | 48.96 | 48.96 | 100 |
| BTQ | 4.03▲ | +0.05 (+1.26%) | 4.065 | 3.87 | 1,456,276 |
| BTRN | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 100 |
| BTSG | 63.02▲ | +0.25 (+0.40%) | 64.255 | 61.58 | 3,178,748 |
| BTT | 22.46▼ | -0.01 (-0.04%) | 22.55 | 22.46 | 63,077 |
| BTTC | 0.7665▲ | +0.0223 (+3.00%) | 0.7665 | 0.7442 | 14,598 |
| BTU | 22.80▲ | +0.44 (+1.97%) | 23.39 | 22.60 | 2,506,160 |
| BTX | 8.52▼ | -0.08 (-0.93%) | 8.65 | 8.49 | 383,300 |
| BTZ | 10.02▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 378,112 |
| BUCK | 23.325▼ | -0.045 (-0.19%) | 23.3699 | 23.30 | 250,632 |
| BUDA | 8.10▼ | -0.11 (-1.34%) | 8.395 | 7.85 | 42,921 |
| BUI | 27.35▲ | +0.23 (+0.85%) | 27.40 | 27.115 | 56,016 |
| BUR | 4.27▼ | -0.07 (-1.61%) | 4.33 | 4.222 | 1,372,487 |
| BUXX | 20.2154▼ | -0.0046 (-0.02%) | 20.23 | 20.21 | 180,686 |
| BUZZ | 35.42▼ | -0.52 (-1.45%) | 35.96 | 35.415 | 62,445 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BW | 9.52▼ | -0.62 (-6.11%) | 10.32 | 9.51 | 1,995,492 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| BWAY | 15.01▼ | -0.79 (-5.00%) | 15.77 | 14.96 | 82,929 |
| BWG | 7.78▲ | +0.01 (+0.13%) | 7.835 | 7.72 | 62,014 |
| BWMN | 26.98▼ | -0.76 (-2.74%) | 27.86 | 26.76 | 87,805 |