Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BNTX | 91.35▼ | -0.90 (-0.98%) | 93.75 | 88.20 | 1,976,305 |
| BNZI | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.81 | 107,604 |
| BOBP | 30.0911▲ | +0.5967 (+2.02%) | 30.0911 | 29.7601 | 4,571 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BOLT | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 2,310 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1347 | 1.09 | 11,787 |
| BOND | 90.84▲ | +0.53 (+0.59%) | 90.8462 | 90.64 | 972,511 |
| BORR | 4.02▲ | +0.09 (+2.29%) | 4.10 | 3.875 | 4,011,664 |
| BOT | 27.65▼ | -0.78 (-2.74%) | 29.19 | 26.82 | 357,191 |
| BOTT | 44.8071▲ | +2.0648 (+4.83%) | 44.9399 | 43.89 | 19,732 |
| BOUT | 46.8691▲ | +0.6629 (+1.43%) | 47.04 | 46.59 | 4,471 |
| BOXL | 3.35▲ | +0.21 (+6.69%) | 3.45 | 3.14 | 23,893 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BPI | 20.7838▲ | +0.1286 (+0.62%) | 20.7838 | 20.665 | 1,497 |
| BPRE | 13.18▲ | +1.20 (+10.02%) | 13.29 | 12.10 | 1,966,812 |
| BPRO | 19.297▲ | +0.297 (+1.56%) | 19.297 | 19.297 | 33 |
| BQ | 0.7873▼ | -0.0117 (-1.46%) | 0.80 | 0.7608 | 37,884 |
| BRAG | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.60 | 23,227 |
| BRAI | 5.69▲ | +0.02 (+0.35%) | 5.8799 | 5.46 | 59,979 |
| BRCC | 1.05 | +0.00 (+0.00%) | 1.275 | 0.9514 | 4,387,205 |
| BREM | 50.85▲ | +0.2223 (+0.44%) | 50.85 | 50.65 | 3,627 |
| BRF | 16.1098▼ | -0.2148 (-1.32%) | 16.36 | 16.01 | 25,046 |
| BRFH | 1.73▼ | -0.02 (-1.14%) | 1.83 | 1.73 | 2,592 |
| BRHY | 50.918▲ | +0.1168 (+0.23%) | 50.93 | 50.825 | 6,498 |
| BRIA | 1.40▲ | +0.0398 (+2.93%) | 1.4299 | 1.29 | 5,141 |
| BRIB | 24.86▲ | +0.08 (+0.32%) | 24.86 | 24.84 | 6,124 |
| BRID | 6.20▼ | -0.13 (-2.05%) | 6.56 | 6.20 | 7,123 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRLS | 0.9175▼ | -0.0374 (-3.92%) | 0.9778 | 0.8201 | 13,689 |
| BRLT | 1.05▼ | -0.01 (-0.94%) | 1.0884 | 1.05 | 35,328 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9935 | 16,162 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BRRR | 18.10▲ | +0.11 (+0.61%) | 18.14 | 17.94 | 38,857 |
| BRSP | 4.98▼ | -0.15 (-2.92%) | 5.11 | 4.94 | 1,621,956 |
| BRT | 14.25▼ | -0.74 (-4.94%) | 15.03 | 14.215 | 51,094 |
| BRTR | 49.5564▲ | +0.1814 (+0.37%) | 49.57 | 49.50 | 54,035 |
| BRTX | 0.21▲ | +0.0121 (+6.11%) | 0.225 | 0.1979 | 227,899 |
| BRUN | 22.415▲ | +1.265 (+5.98%) | 22.72 | 21.21 | 1,142,895 |
| BRX | 31.18▼ | -0.35 (-1.11%) | 31.455 | 30.81 | 2,271,499 |
| BSAA | 11.75▲ | +0.24 (+2.09%) | 11.75 | 11.1025 | 2,176 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 569,548 |
| BSCS | 20.355▲ | +0.02 (+0.10%) | 20.36 | 20.34 | 395,773 |
| BSCT | 18.545▲ | +0.04 (+0.22%) | 18.55 | 18.53 | 414,122 |
| BSCU | 16.575▲ | +0.04 (+0.24%) | 16.58 | 16.55 | 1,010,903 |
| BSCV | 16.31▲ | +0.06 (+0.37%) | 16.31 | 16.28 | 279,125 |
| BSCW | 20.355▲ | +0.07 (+0.35%) | 20.37 | 20.33 | 704,578 |
| BSCX | 20.85▲ | +0.085 (+0.41%) | 20.87 | 20.83 | 117,985 |
| BSCY | 20.43▲ | +0.095 (+0.47%) | 20.449 | 20.39 | 58,227 |
| BSCZ | 20.202▲ | +0.117 (+0.58%) | 20.21 | 20.17 | 33,377 |
| BSJQ | 22.905▲ | +0.005 (+0.02%) | 22.91 | 22.875 | 280,615 |
| BSJV | 26.14▲ | +0.13 (+0.50%) | 26.26 | 26.0427 | 49,523 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.59 | 23.53 | 30,844 |
| BSMR | 23.595▲ | +0.01 (+0.04%) | 23.60 | 23.58 | 32,026 |
| BSMS | 23.375▲ | +0.03 (+0.13%) | 23.398 | 23.37 | 41,391 |
| BSMT | 22.9951▲ | +0.0556 (+0.24%) | 23.01 | 22.95 | 41,187 |
| BSMU | 21.735▲ | +0.0996 (+0.46%) | 21.75 | 21.66 | 21,813 |
| BSMV | 20.795▲ | +0.0537 (+0.26%) | 20.81 | 20.73 | 32,698 |
| BSMW | 24.7367▲ | +0.0367 (+0.15%) | 24.76 | 24.70 | 48,283 |
| BSMY | 24.0779▲ | +0.0629 (+0.26%) | 24.11 | 23.9501 | 26,019 |
| BSMZ | 25.0107▲ | +0.0557 (+0.22%) | 25.10 | 24.95 | 37,770 |
| BSSX | 25.3929▲ | +0.0456 (+0.18%) | 25.46 | 25.33 | 21,615 |
| BSV | 77.54▲ | +0.15 (+0.19%) | 78.00 | 77.45 | 2,296,158 |
| BTAI | 0.8606▲ | +0.013 (+1.53%) | 0.89 | 0.86 | 452,043 |
| BTBT | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.35 | 25,164,319 |
| BTC | 28.40▲ | +0.17 (+0.60%) | 28.475 | 28.10 | 1,153,169 |
| BTCC | 13.1097▲ | +0.1146 (+0.88%) | 13.11 | 12.975 | 26,658 |
| BTCS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,041,006 |
| BTCT | 0.5576▲ | +0.0373 (+7.17%) | 0.5867 | 0.5301 | 170,366 |
| BTDR | 11.38▲ | +0.01 (+0.09%) | 12.92 | 11.25 | 26,334,849 |
| BTE | 4.23▼ | -0.15 (-3.42%) | 4.34 | 4.2125 | 15,838,142 |
| BTG | 3.89▲ | +0.04 (+1.04%) | 3.98 | 3.85 | 23,237,392 |
| BTGD | 21.1128▲ | +0.2862 (+1.37%) | 21.15 | 20.92 | 16,710 |
| BTGO | 4.98▼ | -0.08 (-1.58%) | 5.2499 | 4.90 | 1,738,377 |
| BTI | 59.12▼ | -0.44 (-0.74%) | 60.26 | 58.96 | 3,477,850 |
| BTOC | 0.2648▲ | +0.0182 (+7.38%) | 0.2899 | 0.254 | 729,556 |
| BTOG | 0.7875▼ | -0.0065 (-0.82%) | 0.79 | 0.7619 | 55,661 |
| BTOT | 48.935▲ | +0.175 (+0.36%) | 48.935 | 48.77 | 2,858 |
| BTQ | 3.98▲ | +0.15 (+3.92%) | 4.03 | 3.84 | 1,526,256 |
| BTRN | 24.605▲ | +0.02 (+0.08%) | 24.605 | 24.541 | 514 |
| BTSG | 62.77▲ | +2.305 (+3.81%) | 63.60 | 59.15 | 4,286,962 |
| BTT | 22.47▲ | +0.01 (+0.04%) | 22.52 | 22.44 | 89,070 |
| BTTC | 0.7442▲ | +0.0084 (+1.14%) | 0.7642 | 0.7244 | 5,020 |
| BTU | 22.36▲ | +0.57 (+2.62%) | 22.485 | 21.71 | 1,674,760 |
| BTX | 8.60▲ | +0.35 (+4.24%) | 8.61 | 8.4001 | 530,054 |
| BTZ | 9.98▼ | -0.02 (-0.20%) | 10.06 | 9.98 | 237,983 |
| BUCK | 23.37▼ | -0.0099 (-0.04%) | 23.43 | 23.35 | 312,574 |
| BUDA | 8.21▲ | +0.10 (+1.23%) | 8.45 | 8.165 | 32,906 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BUXX | 20.22▲ | +0.015 (+0.07%) | 20.22 | 20.20 | 273,753 |
| BUZZ | 35.94▲ | +1.62 (+4.72%) | 36.04 | 35.00 | 41,600 |
| BV | 13.12▼ | -0.37 (-2.74%) | 13.63 | 12.92 | 1,538,603 |
| BW | 10.14▲ | +0.62 (+6.51%) | 10.38 | 9.80 | 2,507,632 |
| BWA | 63.04▼ | -0.27 (-0.43%) | 63.38 | 60.51 | 2,790,875 |
| BWG | 7.77▲ | +0.03 (+0.39%) | 7.8599 | 7.73 | 55,143 |
| BWMN | 27.74▲ | +0.33 (+1.20%) | 28.1217 | 27.52 | 114,030 |
| BWMX | 17.11▼ | -0.06 (-0.35%) | 17.49 | 17.00 | 97,089 |
| BWOW | 11.555▲ | +0.0272 (+0.24%) | 11.555 | 11.51 | 1,018 |
| BWXT | 172.40▼ | -1.39 (-0.80%) | 178.378 | 170.91 | 1,423,119 |
| BXDC | 20.20▼ | -0.49 (-2.37%) | 20.85 | 20.06 | 879,906 |