Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 100.96▲ | +0.72 (+0.72%) | 101.29 | 99.80 | 7,881,077 |
| BABO | 6.50▲ | +0.028 (+0.43%) | 6.53 | 6.47 | 15,400 |
| BABU | 7.53▲ | +0.0814 (+1.09%) | 7.59 | 7.39 | 87,100 |
| BABX | 14.12▲ | +0.22 (+1.58%) | 14.1861 | 13.79 | 451,644 |
| BAC | 50.85▲ | +0.17 (+0.34%) | 51.21 | 50.61 | 25,801,033 |
| BACC | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 15,919 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAFN | 6.41▲ | +0.39 (+6.48%) | 6.725 | 6.01 | 96,031 |
| BAI | 43.62▲ | +1.07 (+2.51%) | 43.74 | 42.85 | 3,579,605 |
| BAIG | 9.3453▲ | +0.6703 (+7.73%) | 9.44 | 8.095 | 145,035 |
| BAK | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.14 | 2,861,784 |
| BALQ | 55.676▲ | +0.3395 (+0.61%) | 55.68 | 55.35 | 9,300 |
| BAND | 48.45▼ | -0.82 (-1.66%) | 51.15 | 48.12 | 1,229,839 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BANR | 68.68▼ | -0.64 (-0.92%) | 69.93 | 67.905 | 232,867 |
| BANX | 19.61▼ | -0.03 (-0.15%) | 19.87 | 19.54 | 33,646 |
| BAOS | 0.165▼ | -0.004 (-2.37%) | 0.1719 | 0.1641 | 55,835 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BAR | 40.08▲ | +0.11 (+0.28%) | 40.08 | 39.60 | 712,998 |
| BARK | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.01 | 25,727 |
| BATL | 0.8703▲ | +0.0165 (+1.93%) | 0.8896 | 0.8497 | 2,106,122 |
| BATRA | 54.33▲ | +0.02 (+0.04%) | 54.575 | 53.98 | 49,784 |
| BATRK | 49.79▼ | -0.01 (-0.02%) | 50.11 | 49.34 | 443,847 |
| BATT | 13.27▲ | +0.07 (+0.53%) | 13.42 | 13.04 | 107,800 |
| BBAI | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.25 | 30,797,915 |
| BBAR | 11.82▼ | -0.38 (-3.11%) | 12.22 | 11.60 | 891,130 |
| BBBI | 49.25▼ | -0.1018 (-0.21%) | 49.33 | 49.1601 | 13,469 |
| BBBS | 50.109▲ | +0.009 (+0.02%) | 50.1263 | 50.0319 | 13,246 |
| BBC | 43.947▲ | +1.077 (+2.51%) | 43.96 | 42.66 | 12,800 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDC | 8.57▲ | +0.07 (+0.82%) | 8.58 | 8.46 | 528,403 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BBHM | 11.62▼ | -0.03 (-0.26%) | 11.64 | 11.55 | 233,619 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BBN | 14.68▼ | -0.07 (-0.47%) | 14.75 | 14.64 | 359,253 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BBOT | 2.80▲ | +0.11 (+4.09%) | 2.855 | 2.61 | 482,179 |
| BBSI | 32.44▼ | -0.13 (-0.40%) | 32.93 | 32.25 | 139,630 |
| BBVA | 25.01▼ | -0.23 (-0.91%) | 25.24 | 24.815 | 1,518,074 |
| BBW | 25.17▲ | +0.61 (+2.48%) | 25.40 | 24.19 | 362,263 |
| BBYY | 8.234▲ | +0.048 (+0.59%) | 8.234 | 8.171 | 800 |
| BC | 68.85▲ | +1.14 (+1.68%) | 69.00 | 67.37 | 1,174,386 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCAT | 13.56▲ | +0.14 (+1.04%) | 13.59 | 13.38 | 263,707 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCC | 74.56▼ | -1.46 (-1.92%) | 77.07 | 73.44 | 428,057 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.90 | 35,094 |
| BCD | 38.77▲ | +0.24 (+0.62%) | 38.85 | 38.673 | 23,700 |
| BCDA | 0.9474▲ | +0.0259 (+2.81%) | 0.9485 | 0.9216 | 19,925 |
| BCE | 20.02▼ | -0.07 (-0.35%) | 20.225 | 19.955 | 5,267,565 |
| BCEM | 24.56▲ | +0.27 (+1.11%) | 24.59 | 24.49 | 3,500 |
| BCFN | 22.113▲ | +0.003 (+0.01%) | 22.113 | 22.105 | 400 |
| BCG | 1.0509▼ | -0.0291 (-2.69%) | 1.0879 | 1.0501 | 4,430 |
| BCGD | 25.968▼ | -0.006 (-0.02%) | 25.98 | 25.95 | 400 |
| BCGS | 25.36▲ | +0.25 (+1.00%) | 25.39 | 25.36 | 3 |
| BCH | 38.60▼ | -0.32 (-0.82%) | 39.445 | 38.475 | 377,376 |
| BCHT | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 6,000 |
| BCI | 26.02▲ | +0.03 (+0.12%) | 26.16 | 26.005 | 1,043,760 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BCIL | 28.7736▲ | +0.4136 (+1.46%) | 28.7736 | 28.69 | 1,583 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BCOR | 25.356▲ | +0.238 (+0.95%) | 25.356 | 24.86 | 600 |
| BCPC | 166.30▼ | -2.40 (-1.42%) | 170.40 | 165.77 | 168,337 |
| BCPL | 24.02▲ | +0.0249 (+0.10%) | 26.159 | 23.98 | 60,601 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BCS | 22.89▲ | +0.43 (+1.91%) | 23.24 | 22.6371 | 11,787,061 |
| BCSF | 10.60▲ | +0.15 (+1.44%) | 10.75 | 10.4091 | 681,799 |
| BCSS | 10.2303▲ | +0.0003 (+0.00%) | 10.2303 | 10.22 | 59,976 |
| BCTK | 29.242▲ | +0.221 (+0.76%) | 29.35 | 29.03 | 15,800 |
| BCTX | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.46 | 43,267 |
| BCUS | 32.9717▲ | +0.4146 (+1.27%) | 32.9717 | 32.76 | 8,328 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |
| BCX | 11.94▲ | +0.06 (+0.51%) | 11.96 | 11.7999 | 119,382 |
| BD | 24.2173▼ | -0.0377 (-0.16%) | 24.34 | 24.205 | 41,898 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BDC | 106.66▼ | -0.82 (-0.76%) | 108.60 | 104.46 | 513,515 |
| BDJ | 9.57▼ | -0.05 (-0.52%) | 9.60 | 9.54 | 196,996 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BDRX | 4.14▲ | +0.21 (+5.34%) | 4.23 | 3.9601 | 59,030 |
| BDRY | 12.54▼ | -0.03 (-0.24%) | 12.78 | 12.48 | 24,000 |
| BDSX | 22.86▲ | +0.91 (+4.15%) | 22.98 | 21.27 | 100,868 |
| BDTX | 1.83▲ | +0.08 (+4.57%) | 1.87 | 1.705 | 1,042,178 |
| BDYN | 27.73▲ | +0.1469 (+0.53%) | 27.76 | 27.59 | 443,203 |
| BE | 228.08▲ | +9.58 (+4.38%) | 231.6651 | 217.90 | 12,733,640 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.56 | 16,353 |
| BEEM | 0.8657▼ | -0.0267 (-2.99%) | 0.9006 | 0.86 | 184,783 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BELFA | 180.15▲ | +4.13 (+2.35%) | 182.18 | 175.0707 | 89,378 |
| BELFB | 227.77▲ | +3.98 (+1.78%) | 232.90 | 218.98 | 170,247 |
| BEN | 31.73▲ | +0.50 (+1.60%) | 31.74 | 31.08 | 3,319,491 |
| BENF | 0.825▲ | +0.0298 (+3.75%) | 0.8755 | 0.7793 | 1,790,955 |
| BEPC | 29.59▼ | -0.43 (-1.43%) | 30.305 | 29.195 | 2,315,673 |
| BESO | 33.4302▲ | +0.3802 (+1.15%) | 33.4302 | 33.4302 | 37 |
| BESS | 2.12▲ | +0.33 (+18.44%) | 2.175 | 1.81 | 226,819 |
| BETA | 19.98▼ | -0.77 (-3.71%) | 21.05 | 19.83 | 1,565,710 |
| BETE | 38.035▲ | +0.376 (+1.00%) | 38.035 | 37.48 | 200 |
| BETH | 44.358▲ | +0.432 (+0.98%) | 44.358 | 43.90 | 300 |