Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWF | 9.61▲ | +0.10 (+1.05%) | 9.61 | 9.51 | 343,737 |
| AWRE | 0.97▲ | +0.01 (+1.04%) | 1.00 | 0.94 | 75,700 |
| AWX | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.51 | 11,600 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AXR | 21.45▲ | +0.33 (+1.56%) | 21.45 | 20.75 | 1,000 |
| AXSM | 132.37▲ | +2.57 (+1.98%) | 133.785 | 130.00 | 718,344 |
| AXTI | 38.88▲ | +2.16 (+5.88%) | 40.50 | 36.92 | 11,318,600 |
| AYA | 25.37▲ | +0.825 (+3.36%) | 25.54 | 24.14 | 656,300 |
| AYTU | 1.83▲ | +0.02 (+1.10%) | 1.95 | 1.75 | 35,200 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| AZTR | 0.7325▲ | +0.0075 (+1.03%) | 0.7799 | 0.7177 | 95,414 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| AZYY | 14.095▼ | -0.08 (-0.56%) | 14.115 | 14.095 | 1,100 |
| AZZ | 125.71▲ | +3.49 (+2.86%) | 127.43 | 121.51 | 240,100 |
| B | 40.56▲ | +0.22 (+0.55%) | 40.88 | 39.47 | 9,082,049 |
| BA | 173.40▲ | +0.90 (+0.52%) | 174.47 | 169.88 | 6,237,800 |
| BABO | 6.89▲ | +0.10 (+1.47%) | 6.89 | 6.68 | 39,600 |
| BABU | 8.7703▲ | +0.1603 (+1.86%) | 8.82 | 8.35 | 40,386 |
| BABX | 16.43▲ | +0.39 (+2.43%) | 16.51 | 15.5577 | 662,801 |
| BAC | 49.42▼ | -0.34 (-0.68%) | 50.45 | 49.27 | 36,219,700 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 132 |
| BAER | 0.196▼ | -0.0074 (-3.64%) | 0.2223 | 0.1741 | 2,336,129 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BAFN | 5.72▼ | -0.05 (-0.87%) | 5.945 | 5.57 | 34,443 |
| BAI | 33.85▲ | +1.33 (+4.09%) | 34.6897 | 33.36 | 7,869,056 |
| BAIG | 7.355▼ | -0.079 (-1.06%) | 7.70 | 6.71 | 58,811 |
| BAK | 1.09▲ | +0.03 (+2.83%) | 1.1395 | 0.7425 | 6,039,327 |
| BALQ | 49.867▲ | +0.84 (+1.71%) | 50.26 | 49.75 | 14,100 |
| BAND | 40.34▲ | +2.54 (+6.72%) | 40.7285 | 38.36 | 637,050 |
| BANL | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 3,255 |
| BANX | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.63 | 11,059 |
| BAOS | 0.16▲ | +0.0026 (+1.65%) | 0.1648 | 0.1559 | 59,183 |
| BAP | 347.93▼ | -0.06 (-0.02%) | 358.15 | 343.02 | 363,000 |
| BAR | 40.00▼ | -0.33 (-0.82%) | 40.11 | 39.63 | 136,314 |
| BASG | 27.0753▲ | +0.3477 (+1.30%) | 27.155 | 27.02 | 8,471 |
| BATL | 0.75▲ | +0.0203 (+2.78%) | 0.7712 | 0.697 | 2,566,172 |
| BATRA | 55.43▲ | +0.47 (+0.86%) | 55.43 | 53.20 | 77,128 |
| BATRK | 50.56▲ | +0.46 (+0.92%) | 50.70 | 49.43 | 375,142 |
| BATT | 12.50▲ | +0.19 (+1.54%) | 12.61 | 12.33 | 18,486 |
| BAVA | 22.79 | +0.00 (+0.00%) | 23.09 | 22.79 | 200 |
| BBAI | 2.22 | +0.00 (+0.00%) | 2.27 | 2.10 | 14,516,568 |
| BBAR | 10.60▼ | -0.15 (-1.40%) | 11.05 | 10.55 | 270,500 |
| BBB | 30.47▲ | +0.076 (+0.25%) | 30.57 | 30.431 | 1,600 |
| BBC | 43.02▲ | +2.29 (+5.62%) | 43.31 | 41.01 | 97,131 |
| BBCP | 9.50▼ | -0.02 (-0.21%) | 9.8399 | 9.41 | 91,998 |
| BBD | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.54 | 44,152,700 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBDO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.3605 | 450,251 |
| BBGI | 5.90▲ | +0.32 (+5.73%) | 6.08 | 5.77 | 4,900 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBLU | 17.26▲ | +0.05 (+0.29%) | 17.369 | 17.19 | 176,778 |
| BBNX | 15.70▲ | +0.21 (+1.36%) | 15.81 | 14.3822 | 1,222,768 |
| BBOT | 2.04▼ | -0.13 (-5.99%) | 2.25 | 1.98 | 686,324 |
| BBP | 102.3163▲ | +1.5364 (+1.52%) | 102.76 | 100.23 | 11,796 |
| BBSI | 29.91▼ | -0.48 (-1.58%) | 30.1725 | 29.05 | 214,612 |
| BBUL | 11.95▲ | +0.94 (+8.54%) | 12.35 | 11.53 | 3,400 |
| BBVA | 25.05▼ | -0.50 (-1.96%) | 25.499 | 25.04 | 2,375,293 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BCAT | 13.53▲ | +0.18 (+1.35%) | 13.55 | 13.26 | 320,004 |
| BCAX | 8.65▲ | +0.46 (+5.62%) | 8.93 | 8.06 | 1,010,413 |
| BCC | 70.24▼ | -3.51 (-4.76%) | 72.898 | 70.05 | 324,040 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 11,335 |
| BCD | 36.83▲ | +0.02 (+0.05%) | 36.88 | 36.51 | 52,620 |
| BCDA | 0.85▼ | -0.04 (-4.49%) | 0.93 | 0.85 | 167,700 |
| BCEM | 23.43▲ | +0.37 (+1.60%) | 23.51 | 23.40 | 2,100 |
| BCG | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 6,239 |
| BCGD | 25.544▲ | +0.144 (+0.57%) | 25.65 | 25.52 | 4,000 |
| BCGS | 23.6741▲ | +0.3841 (+1.65%) | 23.6741 | 23.6741 | 24 |
| BCH | 38.66▼ | -0.09 (-0.23%) | 39.03 | 38.51 | 224,800 |
| BCHT | 1.15▲ | +0.12 (+11.65%) | 1.16 | 1.0599 | 68,497 |
| BCI | 24.64▼ | -0.06 (-0.24%) | 24.72 | 24.49 | 662,080 |
| BCIC | 6.17▲ | +0.18 (+3.01%) | 6.23 | 5.95 | 55,900 |
| BCIL | 27.3946▲ | +0.0927 (+0.34%) | 27.53 | 27.23 | 4,328 |
| BCLO | 49.22▼ | -0.065 (-0.13%) | 49.339 | 49.00 | 16,500 |
| BCOR | 22.35▲ | +0.475 (+2.17%) | 22.35 | 22.09 | 500 |
| BCRX | 7.69▲ | +0.06 (+0.79%) | 7.83 | 7.38 | 5,210,900 |
| BCS | 22.33▼ | -0.49 (-2.15%) | 22.73 | 22.32 | 6,830,300 |
| BCSM | 24.295▲ | +0.425 (+1.78%) | 24.295 | 23.80 | 4,317 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BCX | 11.83▲ | +0.12 (+1.02%) | 11.89 | 11.6024 | 74,030 |
| BCYC | 3.61▲ | +0.13 (+3.74%) | 3.685 | 3.49 | 235,641 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDJ | 9.49▲ | +0.04 (+0.42%) | 9.50 | 9.41 | 404,541 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDRX | 2.4795▲ | +0.0695 (+2.88%) | 2.695 | 2.28 | 12,739 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BDTX | 1.735▲ | +0.075 (+4.52%) | 1.79 | 1.64 | 432,083 |
| BDVG | 14.903▼ | -0.037 (-0.25%) | 15.02 | 14.903 | 2,800 |
| BDVL | 25.95▼ | -0.055 (-0.21%) | 26.1099 | 25.9318 | 268,167 |