Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTM | 53.7504▲ | +0.0894 (+0.17%) | 53.84 | 53.71 | 353 |
| AVTX | 7.25▼ | -0.07 (-0.96%) | 7.625 | 7.05 | 1,826,258 |
| AVUQ | 64.8603▲ | +0.5203 (+0.81%) | 65.05 | 64.65 | 6,413 |
| AVUS | 127.87▲ | +0.15 (+0.12%) | 128.38 | 127.74 | 217,700 |
| AVX | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.25 | 98,712 |
| AVXC | 74.828▼ | -0.132 (-0.18%) | 75.30 | 74.695 | 35,800 |
| AVXL | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.145 | 813,287 |
| AVXX | 15.32▲ | +0.09 (+0.59%) | 16.21 | 15.24 | 23,500 |
| AWAY | 17.24▼ | -0.11 (-0.63%) | 17.45 | 17.21 | 5,900 |
| AWF | 9.67▲ | +0.05 (+0.52%) | 9.685 | 9.60 | 426,989 |
| AWP | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.3888 | 111,716 |
| AWRE | 0.9101▲ | +0.0001 (+0.01%) | 0.9597 | 0.8766 | 64,140 |
| AWX | 2.55▲ | +0.02 (+0.79%) | 2.64 | 2.55 | 3,200 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| AXON | 416.57▼ | -8.86 (-2.08%) | 422.91 | 409.40 | 730,595 |
| AXR | 20.88▲ | +0.36 (+1.75%) | 21.08 | 20.78 | 5,915 |
| AXSM | 139.61▲ | +3.60 (+2.65%) | 145.50 | 136.88 | 1,679,387 |
| AXTI | 51.33▲ | +3.13 (+6.49%) | 54.13 | 47.76 | 11,301,895 |
| AYA | 23.03▼ | -0.58 (-2.46%) | 23.71 | 22.93 | 378,494 |
| AYTU | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 9,902 |
| AZI | 0.7702▼ | -0.0113 (-1.45%) | 0.889 | 0.7542 | 10,431 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| AZTD | 31.306▼ | -0.065 (-0.21%) | 31.306 | 31.306 | 100 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| AZUL | 4.41▲ | +0.20 (+4.75%) | 4.48 | 4.15 | 355,235 |
| AZYY | 14.195▲ | +0.204 (+1.46%) | 14.20 | 14.029 | 1,400 |
| B | 37.05▼ | -0.92 (-2.42%) | 37.94 | 36.935 | 6,842,809 |
| BA | 173.31▼ | -2.09 (-1.19%) | 176.45 | 173.27 | 6,943,775 |
| BABA | 100.36▼ | -1.14 (-1.12%) | 102.04 | 99.86 | 6,287,728 |
| BABO | 6.43▼ | -0.05 (-0.77%) | 6.54 | 6.417 | 21,900 |
| BABU | 7.42▼ | -0.20 (-2.62%) | 7.53 | 7.38 | 118,200 |
| BABX | 13.89▼ | -0.32 (-2.25%) | 14.33 | 13.743 | 415,200 |
| BAC | 49.66▲ | +0.09 (+0.18%) | 50.015 | 49.17 | 50,453,940 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 216,391 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BAFE | 29.89▲ | +0.048 (+0.16%) | 29.98 | 29.81 | 37,600 |
| BAFN | 5.89▲ | +0.01 (+0.17%) | 6.04 | 5.82 | 39,856 |
| BAI | 38.29▲ | +0.59 (+1.56%) | 38.73 | 37.87 | 4,185,789 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BAK | 1.11▼ | -0.06 (-5.13%) | 1.1587 | 1.11 | 1,250,554 |
| BALQ | 52.193▲ | +0.516 (+1.00%) | 52.366 | 52.01 | 16,100 |
| BAND | 43.39▲ | +0.42 (+0.98%) | 45.735 | 42.64 | 671,840 |
| BANL | 2.9236▼ | -0.0064 (-0.22%) | 3.02 | 2.9227 | 17,982 |
| BANX | 19.58▲ | +0.02 (+0.10%) | 19.64 | 19.48 | 23,651 |
| BAOS | 0.1673▲ | +0.0027 (+1.64%) | 0.17 | 0.1568 | 99,941 |
| BAP | 351.26▲ | +0.28 (+0.08%) | 352.97 | 345.12 | 309,626 |
| BAR | 38.56▼ | -0.26 (-0.67%) | 38.84 | 38.535 | 342,600 |
| BARK | 8.14▼ | -0.15 (-1.81%) | 8.46 | 8.08 | 30,250 |
| BASG | 27.6013▲ | +0.2035 (+0.74%) | 27.69 | 27.39 | 111,318 |
| BATL | 0.8311▲ | +0.019 (+2.34%) | 0.8337 | 0.786 | 1,932,535 |
| BATT | 12.74▲ | +0.01 (+0.08%) | 12.85 | 12.69 | 41,700 |
| BAVA | 23.26▲ | +0.51 (+2.24%) | 23.26 | 23.26 | 200 |
| BB | 8.19▲ | +0.17 (+2.12%) | 8.34 | 8.06 | 6,990,031 |
| BBAI | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.49 | 24,763,543 |
| BBAR | 11.35▲ | +0.07 (+0.62%) | 11.48 | 11.09 | 378,588 |
| BBB | 31.256▲ | +0.201 (+0.65%) | 31.359 | 31.05 | 4,000 |
| BBBI | 49.16 | +0.00 (+0.00%) | 49.22 | 48.95 | 5,754 |
| BBBS | 50.025▲ | +0.015 (+0.03%) | 50.0431 | 49.87 | 9,014 |
| BBC | 42.81▲ | +1.03 (+2.47%) | 43.205 | 42.14 | 60,900 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDC | 8.69▼ | -0.10 (-1.14%) | 8.89 | 8.69 | 581,738 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BBGI | 6.13 | +0.00 (+0.00%) | 6.14 | 5.8858 | 16,160 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BBNX | 15.10▼ | -0.80 (-5.03%) | 16.06 | 14.95 | 740,956 |
| BBOT | 2.32▲ | +0.01 (+0.43%) | 2.4025 | 2.29 | 618,472 |
| BBP | 103.52▲ | +1.55 (+1.52%) | 104.12 | 102.73 | 7,583 |
| BBUL | 10.61▲ | +0.43 (+4.22%) | 10.85 | 10.51 | 1,500 |
| BBVA | 24.00▲ | +0.06 (+0.25%) | 24.22 | 23.945 | 1,513,762 |
| BBYY | 8.22▼ | -0.035 (-0.42%) | 8.249 | 8.22 | 17,400 |
| BCAT | 13.56▼ | -0.07 (-0.51%) | 13.65 | 13.3101 | 664,094 |
| BCAX | 8.96▲ | +1.03 (+12.99%) | 9.48 | 7.90 | 2,307,602 |
| BCC | 74.81▼ | -0.19 (-0.25%) | 81.20 | 74.81 | 821,939 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 468,138 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |
| BCDA | 0.9216▲ | +0.0197 (+2.18%) | 0.978 | 0.9026 | 70,085 |
| BCE | 20.54▼ | -0.13 (-0.63%) | 20.70 | 20.415 | 4,705,489 |
| BCEM | 23.85▲ | +0.01 (+0.04%) | 24.00 | 23.85 | 4,300 |
| BCG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.06 | 4,556 |
| BCGD | 26.015▲ | +0.057 (+0.22%) | 26.06 | 26.01 | 400 |
| BCGS | 24.89▲ | +0.31 (+1.26%) | 24.89 | 24.89 | 100 |
| BCH | 37.83▲ | +0.01 (+0.03%) | 38.17 | 37.53 | 337,836 |
| BCHT | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.10 | 20,800 |
| BCI | 25.11▼ | -0.07 (-0.28%) | 25.146 | 25.045 | 955,300 |
| BCIC | 5.975▲ | +0.075 (+1.27%) | 6.09 | 5.935 | 35,915 |
| BCIL | 28.2867▼ | -0.0687 (-0.24%) | 28.49 | 28.24 | 5,376 |
| BCLO | 49.32▼ | -0.0097 (-0.02%) | 49.36 | 49.28 | 20,300 |
| BCOR | 23.861▲ | +0.558 (+2.39%) | 23.88 | 23.861 | 300 |
| BCPL | 23.993▼ | -0.0669 (-0.28%) | 24.07 | 23.97 | 60,500 |
| BCRX | 8.57▲ | +0.325 (+3.94%) | 8.62 | 8.1893 | 6,496,450 |
| BCS | 22.40▼ | -0.21 (-0.93%) | 22.76 | 22.365 | 4,188,711 |
| BCSF | 10.88▼ | -0.04 (-0.37%) | 11.02 | 10.805 | 654,895 |
| BCSS | 10.22▲ | +0.005 (+0.05%) | 10.2299 | 10.22 | 24,200 |
| BCTK | 27.313▲ | +0.463 (+1.72%) | 27.48 | 27.09 | 14,100 |
| BCTX | 3.01▼ | -0.08 (-2.59%) | 3.1831 | 2.98 | 52,806 |
| BCUS | 32.32▲ | +0.3836 (+1.20%) | 32.519 | 32.2501 | 9,782 |
| BCV | 21.50▼ | -0.35 (-1.60%) | 22.36 | 21.50 | 3,617 |
| BCX | 11.79▲ | +0.02 (+0.17%) | 11.8422 | 11.66 | 166,092 |