Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVT | 93.13▲ | +2.07 (+2.27%) | 93.25 | 91.45 | 1,561,359 |
| AVTX | 12.26▼ | -0.10 (-0.81%) | 13.18 | 12.22 | 930,108 |
| AVUV | 120.92▼ | -0.03 (-0.02%) | 121.349 | 120.42 | 926,100 |
| AVXC | 78.85▲ | +0.50 (+0.64%) | 79.30 | 78.524 | 17,000 |
| AVXL | 1.36 | +0.00 (+0.00%) | 1.40 | 1.31 | 1,051,446 |
| AVXX | 14.16▼ | -0.04 (-0.28%) | 14.49 | 13.69 | 39,100 |
| AWAY | 17.13▼ | -0.291 (-1.67%) | 17.20 | 17.07 | 6,700 |
| AWF | 9.57▲ | +0.04 (+0.42%) | 9.575 | 9.525 | 487,407 |
| AWP | 10.17▼ | -0.08 (-0.78%) | 10.28 | 10.13 | 141,481 |
| AWR | 82.14▼ | -1.00 (-1.20%) | 83.9678 | 81.785 | 175,371 |
| AWRE | 0.90▲ | +0.02 (+2.27%) | 0.915 | 0.8918 | 7,006 |
| AWX | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 2,700 |
| AX | 90.30▲ | +0.44 (+0.49%) | 90.85 | 88.80 | 376,452 |
| AXG | 0.085▼ | -0.0018 (-2.07%) | 0.089 | 0.0826 | 1,253,160 |
| AXGN | 36.48▲ | +0.31 (+0.86%) | 37.47 | 36.00 | 1,131,514 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| AXNX | 0.4356▲ | +0.0089 (+2.09%) | 0.4363 | 0.4298 | 84,083 |
| AXON | 402.60▲ | +9.96 (+2.54%) | 404.64 | 391.00 | 965,841 |
| AXR | 20.32▲ | +0.20 (+0.99%) | 20.425 | 19.56 | 6,691 |
| AXSM | 156.31▼ | -3.27 (-2.05%) | 160.8175 | 156.04 | 524,754 |
| AXTI | 59.28▲ | +2.19 (+3.84%) | 61.1999 | 57.36 | 6,779,575 |
| AYA | 26.59▲ | +0.32 (+1.22%) | 26.74 | 26.10 | 687,809 |
| AYI | 316.76▲ | +5.74 (+1.85%) | 319.14 | 306.76 | 203,477 |
| AYTU | 1.96▼ | -0.05 (-2.49%) | 2.1199 | 1.96 | 6,828 |
| AZ | 5.91▼ | -0.27 (-4.37%) | 6.27 | 5.855 | 617,442 |
| AZI | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 40,352 |
| AZIO | 0.9579▲ | +0.0075 (+0.79%) | 0.9999 | 0.9567 | 50,776 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.26▼ | -0.19 (-2.95%) | 6.455 | 6.23 | 43,558 |
| B | 40.76▲ | +0.33 (+0.82%) | 40.90 | 40.235 | 4,695,169 |
| BA | 192.28▲ | +1.81 (+0.95%) | 193.28 | 189.12 | 5,819,132 |
| BAB | 25.58▲ | +0.03 (+0.12%) | 25.66 | 25.53 | 122,400 |
| BABA | 104.41▼ | -4.20 (-3.87%) | 106.32 | 103.574 | 11,776,363 |
| BABO | 6.79▼ | -0.25 (-3.55%) | 6.90 | 6.72 | 63,900 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BAC | 50.78▲ | +0.14 (+0.28%) | 51.2231 | 50.52 | 35,174,327 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BAFN | 6.84▲ | +0.13 (+1.94%) | 7.12 | 6.62 | 72,181 |
| BAI | 42.89▲ | +0.79 (+1.88%) | 43.14 | 42.345 | 2,587,500 |
| BAIG | 7.693▲ | +0.148 (+1.96%) | 7.88 | 7.50 | 3,700 |
| BAK | 1.64▼ | -0.03 (-1.80%) | 1.7099 | 1.61 | 1,787,051 |
| BALQ | 55.86▲ | +0.72 (+1.31%) | 56.00 | 55.44 | 30,300 |
| BAM | 46.05▲ | +0.12 (+0.26%) | 46.3987 | 45.66 | 1,966,115 |
| BANC | 17.37▲ | +0.01 (+0.06%) | 17.50 | 17.255 | 1,322,675 |
| BAND | 46.82▲ | +2.11 (+4.72%) | 47.30 | 45.00 | 660,312 |
| BANF | 109.73▼ | -0.43 (-0.39%) | 111.00 | 108.92 | 99,533 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BANR | 68.05▼ | -0.12 (-0.18%) | 68.51 | 67.04 | 243,449 |
| BANX | 19.84▼ | -0.15 (-0.75%) | 19.93 | 19.7699 | 14,462 |
| BAOS | 0.174▼ | -0.0002 (-0.11%) | 0.179 | 0.171 | 113,500 |
| BAR | 40.68▲ | +0.14 (+0.35%) | 40.732 | 40.43 | 111,000 |
| BARK | 7.64▲ | +0.14 (+1.87%) | 7.70 | 7.54 | 11,790 |
| BASV | 30.703▲ | +0.1624 (+0.53%) | 30.75 | 30.595 | 4,214 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BATRA | 55.12▼ | -0.05 (-0.09%) | 55.45 | 54.80 | 39,240 |
| BATRK | 50.07▼ | -0.09 (-0.18%) | 50.587 | 49.96 | 525,118 |
| BATT | 13.39▼ | -0.17 (-1.25%) | 13.518 | 13.26 | 29,300 |
| BAX | 24.70▲ | +0.19 (+0.78%) | 24.83 | 24.26 | 5,375,557 |
| BBAI | 2.19▲ | +0.02 (+0.92%) | 2.225 | 2.17 | 13,461,660 |
| BBAR | 12.73▲ | +0.22 (+1.76%) | 12.76 | 12.355 | 330,425 |
| BBBI | 48.92▼ | -0.01 (-0.02%) | 49.01 | 48.8419 | 24,700 |
| BBBS | 49.915▼ | -0.0198 (-0.04%) | 49.96 | 49.8931 | 24,440 |
| BBC | 42.415▼ | -0.195 (-0.46%) | 43.23 | 42.41 | 9,000 |
| BBCP | 9.27▲ | +0.10 (+1.09%) | 9.30 | 9.02 | 79,099 |
| BBDC | 8.25▼ | -0.07 (-0.84%) | 8.339 | 8.23 | 527,154 |
| BBGI | 8.49▲ | +0.26 (+3.16%) | 8.78 | 8.155 | 14,207 |
| BBIO | 67.74▲ | +0.19 (+0.28%) | 68.79 | 67.545 | 3,008,588 |
| BBLG | 0.42▼ | -0.01 (-2.33%) | 0.425 | 0.405 | 15,600 |
| BBN | 14.53 | +0.00 (+0.00%) | 14.61 | 14.51 | 246,310 |
| BBNX | 18.40▲ | +0.66 (+3.72%) | 18.50 | 17.17 | 1,440,594 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BBSI | 31.83▼ | -0.25 (-0.78%) | 32.25 | 31.385 | 161,213 |
| BBT | 28.00▲ | +0.10 (+0.36%) | 28.35 | 27.60 | 901,678 |
| BBVA | 25.79▲ | +0.30 (+1.18%) | 25.99 | 25.595 | 1,208,248 |
| BBW | 23.36▼ | -1.20 (-4.89%) | 24.7897 | 23.3129 | 386,992 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BC | 65.48▼ | -0.29 (-0.44%) | 66.29 | 64.46 | 596,268 |
| BCAT | 13.38▲ | +0.07 (+0.53%) | 13.40 | 13.24 | 432,220 |
| BCAX | 17.91▼ | -0.44 (-2.40%) | 18.78 | 17.90 | 645,982 |
| BCBP | 8.21▼ | -0.07 (-0.85%) | 8.275 | 8.17 | 219,091 |
| BCC | 75.59▼ | -0.69 (-0.90%) | 76.7896 | 74.95 | 335,778 |
| BCCQ | 9.93▼ | -0.0097 (-0.10%) | 9.94 | 9.93 | 11,654 |
| BCDA | 0.9824▼ | -0.0576 (-5.54%) | 1.05 | 0.9702 | 133,411 |
| BCE | 19.98▼ | -0.09 (-0.45%) | 20.01 | 19.705 | 4,173,170 |
| BCEM | 25.28▼ | -0.10 (-0.39%) | 25.33 | 25.20 | 5,100 |
| BCFN | 22.585▲ | +0.105 (+0.47%) | 22.585 | 22.53 | 700 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.13 | 1.08 | 10,966 |
| BCGS | 25.8147▲ | +0.1847 (+0.72%) | 25.8147 | 25.8147 | 16 |
| BCH | 39.64▼ | -0.06 (-0.15%) | 39.70 | 39.15 | 430,359 |
| BCHT | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.13 | 83,800 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BCIL | 28.5006▲ | +0.0906 (+0.32%) | 28.5394 | 28.42 | 7,516 |
| BCLO | 49.601▼ | -0.05 (-0.10%) | 49.68 | 49.59 | 3,500 |
| BCPC | 170.78▼ | -0.84 (-0.49%) | 172.74 | 170.25 | 452,862 |
| BCPL | 23.87▲ | +0.08 (+0.34%) | 23.94 | 23.79 | 52,800 |
| BCRX | 7.75▼ | -0.19 (-2.39%) | 8.05 | 7.73 | 5,031,826 |
| BCS | 22.60▲ | +0.27 (+1.21%) | 22.66 | 22.355 | 7,733,044 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |