Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 27.6993▼ | -0.1561 (-0.56%) | 27.6993 | 27.53 | 3,766 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BATT | 12.65▼ | -0.17 (-1.33%) | 12.80 | 12.51 | 76,079 |
| BAVA | 22.60▼ | -0.81 (-3.46%) | 23.04 | 22.23 | 9,300 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBAR | 10.74▼ | -0.09 (-0.83%) | 10.81 | 10.45 | 362,800 |
| BBB | 30.687▼ | -0.206 (-0.67%) | 30.687 | 30.53 | 1,100 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |
| BBC | 44.88▼ | -0.1103 (-0.25%) | 45.28 | 43.91 | 54,110 |
| BBD | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.54 | 39,615,900 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.47 | 2.35 | 465,541 |
| BBGI | 5.89▲ | +0.33 (+5.94%) | 6.02 | 5.25 | 30,000 |
| BBLG | 0.3412▲ | +0.0099 (+2.99%) | 0.3581 | 0.3272 | 31,532 |
| BBN | 14.58▼ | -0.28 (-1.88%) | 14.775 | 14.5571 | 372,101 |
| BBNX | 16.52▼ | -0.43 (-2.54%) | 16.99 | 16.122 | 658,676 |
| BBOT | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.185 | 486,336 |
| BBP | 103.75▼ | -0.78 (-0.75%) | 104.73 | 102.61 | 14,875 |
| BBSI | 31.39▲ | +1.08 (+3.56%) | 31.55 | 30.17 | 181,745 |
| BBVA | 26.49▲ | +0.05 (+0.19%) | 26.76 | 26.245 | 1,397,209 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BCAT | 13.49▼ | -0.22 (-1.60%) | 13.59 | 13.41 | 434,441 |
| BCAX | 10.18▲ | +0.20 (+2.00%) | 10.33 | 9.4477 | 1,950,780 |
| BCC | 70.42▼ | -2.15 (-2.96%) | 71.585 | 69.70 | 313,566 |
| BCD | 36.41▼ | -0.2046 (-0.56%) | 36.4367 | 35.95 | 76,194 |
| BCDA | 0.93▲ | +0.0274 (+3.04%) | 0.97 | 0.90 | 36,800 |
| BCEM | 23.95▼ | -0.14 (-0.58%) | 24.11 | 23.80 | 7,300 |
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BCGD | 26.067▼ | -0.054 (-0.21%) | 26.10 | 25.976 | 1,400 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCH | 39.21▼ | -0.03 (-0.08%) | 39.35 | 38.86 | 253,100 |
| BCHT | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 47,128 |
| BCI | 24.40▼ | -0.12 (-0.49%) | 24.41 | 24.065 | 695,395 |
| BCIL | 27.9538▼ | -0.3088 (-1.09%) | 28.089 | 27.94 | 1,606 |
| BCLO | 49.26▲ | +0.03 (+0.06%) | 49.295 | 49.23 | 11,900 |
| BCOR | 22.613▼ | -0.42 (-1.82%) | 22.613 | 22.35 | 400 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BCRX | 7.53▼ | -0.10 (-1.31%) | 7.70 | 7.46 | 4,046,900 |
| BCS | 23.10▼ | -0.09 (-0.39%) | 23.39 | 22.92 | 3,888,400 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BCTK | 26.5538▼ | -0.1213 (-0.45%) | 26.9363 | 26.09 | 83,789 |
| BCTX | 3.69▼ | -0.04 (-1.07%) | 3.82 | 3.60 | 25,157 |
| BCUS | 32.9707▼ | -0.1828 (-0.55%) | 33.0499 | 32.73 | 1,893 |
| BCV | 21.00▼ | -0.33 (-1.55%) | 21.32 | 21.00 | 5,333 |
| BCX | 11.84▼ | -0.23 (-1.91%) | 11.925 | 11.74 | 130,291 |
| BCYC | 3.69▼ | -0.08 (-2.12%) | 3.78 | 3.65 | 234,733 |
| BDC | 104.90▼ | -2.01 (-1.88%) | 107.29 | 104.81 | 367,300 |
| BDGS | 36.4993▲ | +0.023 (+0.06%) | 36.69 | 36.4993 | 990 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BDRY | 13.57▲ | +0.2257 (+1.69%) | 13.63 | 13.24 | 22,827 |
| BDSX | 10.02▼ | -0.32 (-3.09%) | 10.60 | 9.39 | 575,489 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BDVL | 26.47▼ | -0.0247 (-0.09%) | 26.49 | 26.344 | 191,299 |
| BDYN | 26.6969▼ | -0.2231 (-0.83%) | 26.85 | 26.54 | 470,308 |
| BE | 185.42▼ | -8.46 (-4.36%) | 194.68 | 181.0101 | 12,940,329 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BEAT | 0.4083▲ | +0.0026 (+0.64%) | 0.41 | 0.392 | 310,735 |
| BEEM | 0.688▼ | -0.0481 (-6.53%) | 0.764 | 0.677 | 259,700 |
| BEEP | 2.37 | +0.00 (+0.00%) | 2.42 | 2.365 | 16,162 |
| BEG | 19.038▼ | -1.792 (-8.60%) | 21.00 | 18.00 | 571,700 |
| BELFA | 176.85▼ | -2.715 (-1.51%) | 182.00 | 173.27 | 51,100 |
| BELFB | 223.38▼ | -0.97 (-0.43%) | 232.09 | 219.26 | 109,700 |
| BENF | 0.7039▲ | +0.0249 (+3.67%) | 0.7463 | 0.6832 | 128,515 |
| BESO | 29.13▼ | -0.7747 (-2.59%) | 29.13 | 29.13 | 100 |
| BETE | 33.618▼ | -0.857 (-2.49%) | 33.87 | 33.38 | 1,700 |
| BETH | 39.778▼ | -0.731 (-1.80%) | 39.778 | 39.778 | 200 |
| BETZ | 16.515▼ | -0.068 (-0.41%) | 16.64 | 16.305 | 8,300 |
| BFAM | 51.74▼ | -0.23 (-0.44%) | 52.14 | 50.58 | 1,027,269 |
| BFAP | 15.39▼ | -0.104 (-0.67%) | 15.39 | 15.39 | 100 |
| BFH | 96.70▼ | -1.91 (-1.94%) | 99.77 | 95.52 | 672,800 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BFJA | 17.151▼ | -0.124 (-0.72%) | 17.151 | 17.151 | 100 |
| BFJL | 18.54▼ | -0.12 (-0.64%) | 18.57 | 18.49 | 610 |
| BFLX | 24.9618▼ | -0.0811 (-0.32%) | 25.005 | 24.78 | 261,107 |
| BFLY | 6.51▼ | -0.16 (-2.40%) | 6.8199 | 6.38 | 4,267,096 |
| BFOC | 16.18▼ | -0.10 (-0.61%) | 16.18 | 16.18 | 100 |
| BFOR | 23.17▼ | -0.03 (-0.13%) | 23.18 | 23.01 | 13,600 |
| BFRI | 0.928▲ | +0.0405 (+4.56%) | 0.94 | 0.8875 | 156,691 |
| BFRZ | 26.86▼ | -0.08 (-0.30%) | 29.05 | 26.86 | 14,295 |
| BFS | 28.80▼ | -0.01 (-0.03%) | 28.83 | 28.145 | 97,188 |
| BG | 99.42▼ | -1.76 (-1.74%) | 100.74 | 97.90 | 1,793,761 |
| BGC | 11.07▲ | +0.10 (+0.91%) | 11.25 | 10.90 | 2,885,000 |
| BGCG | 26.2226▼ | -0.4274 (-1.60%) | 26.2226 | 26.20 | 222 |
| BGDE | 3.20▼ | -0.055 (-1.69%) | 3.4882 | 3.12 | 65,462 |
| BGEG | 20.5647▼ | -0.176 (-0.85%) | 20.575 | 20.52 | 8,354 |
| BGGG | 32.6211▼ | -0.2457 (-0.75%) | 32.875 | 31.70 | 89,583 |
| BGH | 12.70▼ | -0.09 (-0.70%) | 12.73 | 12.59 | 118,737 |
| BGIA | 24.445▼ | -0.21 (-0.85%) | 24.445 | 24.445 | 9 |
| BGIN | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 5,233 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BGMS | 0.80▼ | -0.0268 (-3.24%) | 0.82 | 0.80 | 12,300 |
| BGR | 16.80▲ | +0.06 (+0.36%) | 16.80 | 16.41 | 45,316 |
| BGRO | 38.28▼ | -0.364 (-0.94%) | 38.28 | 38.25 | 700 |
| BGS | 2.66 | +0.00 (+0.00%) | 2.69 | 2.58 | 2,545,300 |
| BGSF | 4.07▲ | +0.14 (+3.56%) | 4.19 | 3.86 | 13,952 |
| BGT | 10.05▼ | -0.05 (-0.50%) | 10.12 | 9.9401 | 190,398 |
| BGUS | 25.3841▼ | -0.3364 (-1.31%) | 25.3841 | 25.3841 | 55 |