Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 14.69▼ | -0.17 (-1.14%) | 14.895 | 14.52 | 16,676,452 |
| BMR | 1.43▲ | +0.02 (+1.42%) | 1.463 | 1.40 | 27,822 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BN | 43.09▲ | +0.16 (+0.37%) | 43.55 | 42.64 | 2,801,387 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BND | 72.83▲ | +0.13 (+0.18%) | 72.9199 | 72.75 | 8,244,223 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNDD | 98.4271▼ | -0.2729 (-0.28%) | 99.11 | 98.1301 | 28,416 |
| BNDI | 46.8348▲ | +0.0548 (+0.12%) | 46.93 | 46.80 | 44,263 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BNDS | 50.68▲ | +0.06 (+0.12%) | 50.7399 | 50.63 | 21,150 |
| BNDW | 67.925▲ | +0.165 (+0.24%) | 67.995 | 67.86 | 92,467 |
| BNDX | 48.02▲ | +0.19 (+0.40%) | 48.02 | 47.96 | 4,558,182 |
| BNGO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 128,730 |
| BNKK | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.24 | 107,031 |
| BNR | 11.70▼ | -0.05 (-0.43%) | 11.78 | 10.90 | 25,342 |
| BNRG | 0.894▼ | -0.006 (-0.67%) | 0.9099 | 0.8321 | 348,665 |
| BNT | 43.16▲ | +0.29 (+0.68%) | 43.54 | 42.69 | 12,121 |
| BNZI | 3.04 | +0.00 (+0.00%) | 3.17 | 2.95 | 156,799 |
| BOAT | 39.81▼ | -0.90 (-2.21%) | 40.61 | 39.6462 | 9,182 |
| BOBP | 31.1838▲ | +0.4957 (+1.62%) | 31.4387 | 31.1838 | 2,400 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BOEU | 35.7962▼ | -0.537 (-1.48%) | 36.46 | 35.7962 | 23,084 |
| BOLT | 3.98▼ | -0.06 (-1.49%) | 4.19 | 3.97 | 6,364 |
| BON | 1.19 | +0.00 (+0.00%) | 1.21 | 1.1874 | 3,576 |
| BOND | 91.37▲ | +0.10 (+0.11%) | 91.495 | 91.265 | 503,481 |
| BOOM | 6.40▲ | +0.15 (+2.40%) | 6.43 | 6.1265 | 146,779 |
| BOOT | 157.37▲ | +0.93 (+0.59%) | 160.31 | 154.00 | 354,787 |
| BORR | 4.37▼ | -0.16 (-3.53%) | 4.475 | 4.355 | 3,734,222 |
| BOSC | 4.33▲ | +0.03 (+0.70%) | 4.37 | 4.25 | 48,843 |
| BOTT | 47.1256▲ | +0.4411 (+0.94%) | 47.28 | 47.0057 | 20,733 |
| BOTZ | 36.63▲ | +0.64 (+1.78%) | 36.7002 | 36.245 | 538,744 |
| BOXL | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.42 | 18,369 |
| BP | 38.55▼ | -0.66 (-1.68%) | 38.975 | 38.4632 | 5,558,482 |
| BPH | 60.3341▼ | -1.0477 (-1.71%) | 60.94 | 60.22 | 744 |
| BPI | 20.6306▲ | +0.3309 (+1.63%) | 20.7499 | 20.6306 | 316 |
| BPRE | 13.20▼ | -0.33 (-2.44%) | 13.6999 | 13.12 | 698,103 |
| BPRO | 19.30▲ | +0.36 (+1.90%) | 19.30 | 19.275 | 259 |
| BQ | 0.7997▲ | +0.0046 (+0.58%) | 0.81 | 0.7695 | 67,542 |
| BR | 147.32▲ | +0.25 (+0.17%) | 147.375 | 144.31 | 926,791 |
| BRAI | 5.78▲ | +0.33 (+6.06%) | 6.00 | 5.48 | 32,286 |
| BRAZ | 29.6692▲ | +0.4208 (+1.44%) | 29.6692 | 29.135 | 1,674 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRCB | 8.11▲ | +0.46 (+6.01%) | 8.15 | 7.42 | 288,802 |
| BRCC | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.175 | 685,258 |
| BREM | 51.23▲ | +0.075 (+0.15%) | 51.23 | 51.23 | 12 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BRF | 16.4546▲ | +0.3896 (+2.43%) | 16.4546 | 16.06 | 779 |
| BRFH | 1.95▼ | -0.11 (-5.34%) | 1.96 | 1.95 | 1,430 |
| BRIA | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.45 | 2,155 |
| BRIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.95 | 300 |
| BRID | 6.5662▲ | +0.0862 (+1.33%) | 6.5662 | 6.35 | 2,279 |
| BRKC | 40.3518▼ | -0.2801 (-0.69%) | 40.5688 | 40.30 | 14,529 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BRLT | 1.16▲ | +0.04 (+3.57%) | 1.165 | 1.095 | 25,810 |
| BRN | 1.05 | +0.00 (+0.00%) | 1.073 | 1.0311 | 16,622 |
| BRNS | 0.6379▲ | +0.0005 (+0.08%) | 0.6549 | 0.61 | 36,435 |
| BRR | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.48 | 145,382 |
| BRRR | 17.83▲ | +0.29 (+1.65%) | 17.86 | 17.6409 | 58,343 |
| BRSL | 11.00▲ | +0.11 (+1.01%) | 11.05 | 10.69 | 1,157,533 |
| BRSP | 5.32▼ | -0.01 (-0.19%) | 5.355 | 5.28 | 1,315,338 |
| BRTR | 49.88▲ | +0.0576 (+0.12%) | 49.935 | 49.84 | 52,791 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BRZU | 91.05▲ | +2.71 (+3.07%) | 91.63 | 88.07 | 12,830 |
| BSBR | 5.14▲ | +0.10 (+1.98%) | 5.185 | 5.06 | 1,305,481 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSCS | 20.375▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 1,151,582 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSCU | 16.62▲ | +0.02 (+0.12%) | 16.64 | 16.61 | 792,927 |
| BSCV | 16.355▲ | +0.025 (+0.15%) | 16.37 | 16.3339 | 422,391 |
| BSCW | 20.445▲ | +0.025 (+0.12%) | 20.475 | 20.42 | 197,114 |
| BSCX | 20.965▲ | +0.025 (+0.12%) | 21.00 | 20.9201 | 189,179 |
| BSCY | 20.56▲ | +0.03 (+0.15%) | 20.60 | 20.54 | 67,264 |
| BSCZ | 20.34▲ | +0.025 (+0.12%) | 20.389 | 20.33 | 49,594 |
| BSJQ | 22.97▼ | -0.005 (-0.02%) | 22.9899 | 22.96 | 237,376 |
| BSJR | 22.395▲ | +0.025 (+0.11%) | 22.40 | 22.35 | 326,010 |
| BSJS | 21.795▲ | +0.02 (+0.09%) | 21.81 | 21.78 | 324,512 |
| BSJT | 21.165▲ | +0.03 (+0.14%) | 21.17 | 21.13 | 209,444 |
| BSJV | 26.235▲ | +0.005 (+0.02%) | 26.30 | 26.18 | 18,896 |
| BSMT | 23.045▲ | +0.03 (+0.13%) | 23.07 | 23.0101 | 89,081 |
| BSMU | 21.865▲ | +0.01 (+0.05%) | 21.92 | 21.83 | 44,719 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSOL | 10.64▲ | +0.12 (+1.14%) | 10.665 | 10.50 | 1,821,385 |
| BSV | 77.64▲ | +0.08 (+0.10%) | 77.67 | 77.595 | 1,512,167 |
| BSX | 44.99▲ | +0.18 (+0.40%) | 45.11 | 44.10 | 10,635,819 |
| BSY | 31.61▼ | -0.04 (-0.13%) | 31.77 | 30.569 | 2,155,574 |
| BTAI | 0.8378▲ | +0.0356 (+4.44%) | 0.88 | 0.7365 | 2,209,279 |
| BTAL | 11.58▼ | -0.26 (-2.20%) | 11.66 | 11.52 | 920,444 |
| BTBD | 1.05▲ | +0.01 (+0.96%) | 1.0799 | 1.05 | 38,600 |
| BTBT | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 20,281,262 |
| BTC | 27.96▲ | +0.45 (+1.64%) | 28.06 | 27.61 | 847,757 |
| BTCC | 13.06▲ | +0.0506 (+0.39%) | 13.0913 | 13.05 | 3,557 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.098 | 1.05 | 379,206 |
| BTCT | 0.9524▼ | -0.0676 (-6.63%) | 1.0175 | 0.9028 | 377,858 |
| BTDR | 14.33▲ | +1.77 (+14.09%) | 14.625 | 12.91 | 11,802,763 |
| BTE | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.042 | 18,256,757 |
| BTF | 16.685▲ | +0.1816 (+1.10%) | 16.685 | 16.65 | 951 |
| BTG | 3.86▲ | +0.08 (+2.12%) | 3.90 | 3.795 | 13,909,450 |
| BTGD | 21.27▲ | +0.54 (+2.60%) | 21.34 | 21.05 | 8,504 |