Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.315 | 1.2401 | 434,814 |
| BMGL | 5.695▲ | +0.095 (+1.70%) | 5.695 | 5.695 | 1,043 |
| BMM | 5.96▼ | -0.07 (-1.16%) | 6.13 | 5.87 | 79,297 |
| BMN | 25.24▲ | +0.06 (+0.24%) | 25.3255 | 25.24 | 1,638 |
| BMNZ | 12.61▲ | +0.17 (+1.37%) | 13.25 | 12.08 | 607,592 |
| BMOP | 24.655▼ | -0.02 (-0.08%) | 24.71 | 24.65 | 32,086 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BMRA | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.5683 | 3,886 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BNC | 2.30▼ | -0.21 (-8.37%) | 2.51 | 2.28 | 127,865 |
| BND | 72.25▼ | -0.21 (-0.29%) | 72.38 | 72.22 | 8,970,730 |
| BNDC | 21.805▼ | -0.06 (-0.27%) | 21.8199 | 21.7938 | 3,819 |
| BNDD | 96.2874▼ | -0.1253 (-0.13%) | 96.2874 | 96.0401 | 760 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNDP | 73.155▼ | -0.155 (-0.21%) | 73.41 | 73.155 | 8,140 |
| BNDS | 50.1717▼ | -0.0486 (-0.10%) | 50.2799 | 50.14 | 16,952 |
| BNDW | 67.585▼ | -0.17 (-0.25%) | 67.74 | 67.5609 | 58,647 |
| BNDX | 47.89▼ | -0.10 (-0.21%) | 47.99 | 47.88 | 3,295,604 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BNKK | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.0451 | 29,838 |
| BNL | 21.16▼ | -0.04 (-0.19%) | 21.53 | 21.075 | 1,069,728 |
| BNR | 8.88 | +0.00 (+0.00%) | 9.24 | 8.86 | 1,678 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BNZI | 1.91▲ | +0.14 (+7.91%) | 1.94 | 1.77 | 226,771 |
| BOBP | 29.8174▼ | -0.2104 (-0.70%) | 30.1899 | 29.8174 | 2,591 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOH | 79.02▼ | -0.62 (-0.78%) | 80.04 | 78.88 | 207,325 |
| BOIL | 18.74▼ | -0.45 (-2.34%) | 19.115 | 18.4101 | 6,122,962 |
| BOLT | 3.87▼ | -0.08 (-2.03%) | 3.9499 | 3.78 | 32,781 |
| BON | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0799 | 2,923 |
| BOND | 90.56▼ | -0.31 (-0.34%) | 90.75 | 90.50 | 392,070 |
| BORR | 3.88▼ | -0.01 (-0.26%) | 4.06 | 3.88 | 3,123,050 |
| BOT | 28.19▲ | +1.24 (+4.60%) | 28.40 | 26.5459 | 154,308 |
| BOTT | 45.1601▲ | +0.0201 (+0.04%) | 45.51 | 45.00 | 16,054 |
| BOUT | 46.1727▼ | -0.8212 (-1.75%) | 46.70 | 46.1727 | 518 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BPI | 20.73▼ | -0.2454 (-1.17%) | 20.90 | 20.71 | 9,333 |
| BPRE | 12.77▼ | -0.62 (-4.63%) | 13.3936 | 12.73 | 884,291 |
| BQ | 0.806▼ | -0.0173 (-2.10%) | 0.8245 | 0.7857 | 18,030 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.61 | 3,851 |
| BRAI | 5.65 | +0.00 (+0.00%) | 5.8399 | 5.572 | 34,660 |
| BRBI | 11.43▼ | -0.02 (-0.17%) | 11.43 | 11.43 | 175 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BRCC | 0.9614▼ | -0.0486 (-4.81%) | 1.04 | 0.96 | 781,426 |
| BREE | 26.585▼ | -0.245 (-0.91%) | 26.585 | 26.50 | 798 |
| BREM | 50.75▼ | -0.075 (-0.15%) | 50.89 | 50.75 | 1,854 |
| BREZ | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 4 |
| BRF | 15.905▼ | -0.2319 (-1.44%) | 16.03 | 15.87 | 8,239 |
| BRFH | 1.77 | +0.00 (+0.00%) | 1.77 | 1.73 | 1,017 |
| BRHY | 50.85▼ | -0.0495 (-0.10%) | 50.88 | 50.83 | 130,046 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BRIB | 24.81▼ | -0.04 (-0.16%) | 24.88 | 24.80 | 54,425 |
| BRID | 6.29▲ | +0.06 (+0.96%) | 6.405 | 6.2885 | 1,001 |
| BRKR | 51.27▼ | -1.20 (-2.29%) | 51.87 | 50.78 | 1,876,060 |
| BRLS | 0.821▼ | -0.0511 (-5.86%) | 0.8532 | 0.8006 | 3,531 |
| BRN | 1.01▲ | +0.0183 (+1.85%) | 1.02 | 0.9858 | 39,717 |
| BRNS | 0.565▼ | -0.0051 (-0.89%) | 0.585 | 0.565 | 199,529 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRR | 1.71▼ | -0.02 (-1.16%) | 1.795 | 1.67 | 438,941 |
| BRSP | 5.05▲ | +0.05 (+1.00%) | 5.075 | 4.98 | 1,346,787 |
| BRT | 14.42▲ | +0.24 (+1.69%) | 14.59 | 14.14 | 52,947 |
| BRTR | 49.475▼ | -0.1252 (-0.25%) | 49.55 | 49.45 | 45,898 |
| BRTX | 0.2084▼ | -0.0016 (-0.76%) | 0.2199 | 0.2023 | 160,497 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BRX | 30.15▼ | -0.77 (-2.49%) | 31.21 | 30.12 | 1,849,623 |
| BSAA | 11.16▼ | -0.24 (-2.11%) | 11.35 | 11.05 | 3,240 |
| BSBK | 8.93▼ | -0.01 (-0.11%) | 9.07 | 8.92 | 31,164 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BSCS | 20.345▼ | -0.0101 (-0.05%) | 20.35 | 20.33 | 5,186,086 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.54 | 18.52 | 694,594 |
| BSCU | 16.545▼ | -0.04 (-0.24%) | 16.57 | 16.54 | 727,905 |
| BSCV | 16.265▼ | -0.05 (-0.31%) | 16.29 | 16.26 | 331,950 |
| BSCW | 20.315▼ | -0.05 (-0.25%) | 20.34 | 20.30 | 242,496 |
| BSCX | 20.8051▼ | -0.0599 (-0.29%) | 20.835 | 20.7901 | 139,091 |
| BSCY | 20.375▼ | -0.06 (-0.29%) | 20.41 | 20.3601 | 109,025 |
| BSCZ | 20.135▼ | -0.07 (-0.35%) | 20.16 | 20.119 | 39,147 |
| BSJQ | 22.9054▲ | +0.0204 (+0.09%) | 22.91 | 22.90 | 267,310 |
| BSJS | 21.768▼ | -0.007 (-0.03%) | 21.79 | 21.75 | 111,252 |
| BSJU | 25.755▼ | -0.01 (-0.04%) | 25.76 | 25.73 | 35,993 |
| BSJV | 26.09▲ | +0.0258 (+0.10%) | 26.15 | 26.035 | 27,299 |
| BSJX | 25.10▼ | -0.0346 (-0.14%) | 25.1101 | 25.10 | 395 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSMS | 23.37▲ | +0.0241 (+0.10%) | 23.38 | 23.36 | 27,622 |
| BSMT | 23.015▲ | +0.01 (+0.04%) | 23.02 | 22.98 | 22,963 |
| BSMU | 21.725▲ | +0.02 (+0.09%) | 21.73 | 21.71 | 30,297 |
| BSMV | 20.81▲ | +0.005 (+0.02%) | 20.82 | 20.78 | 35,025 |
| BSMW | 24.785▼ | -0.0101 (-0.04%) | 24.81 | 24.7601 | 18,061 |
| BSMY | 24.075▼ | -0.025 (-0.10%) | 24.12 | 24.0501 | 6,562 |
| BSMZ | 25.035▲ | +0.0149 (+0.06%) | 25.0972 | 24.99 | 3,687 |
| BSOL | 9.94▼ | -0.24 (-2.36%) | 10.0586 | 9.905 | 1,082,773 |
| BSSX | 25.4469▲ | +0.0056 (+0.02%) | 25.51 | 25.41 | 27,891 |
| BSV | 77.46▼ | -0.09 (-0.12%) | 77.515 | 77.43 | 3,188,262 |
| BTAI | 0.8302▼ | -0.0104 (-1.24%) | 0.85 | 0.80 | 355,445 |
| BTBT | 1.365▼ | -0.015 (-1.09%) | 1.41 | 1.34 | 15,381,590 |
| BTCC | 13.1466▼ | -0.0651 (-0.49%) | 13.21 | 13.07 | 21,438 |
| BTCS | 1.065▼ | -0.035 (-3.18%) | 1.10 | 1.05 | 404,230 |
| BTCT | 0.5043▼ | -0.0391 (-7.20%) | 0.5481 | 0.50 | 211,188 |
| BTDR | 10.52▼ | -0.54 (-4.88%) | 11.00 | 10.38 | 8,763,670 |
| BTE | 4.14▲ | +0.05 (+1.22%) | 4.19 | 4.11 | 20,261,579 |