Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 43.5147▲ | +0.7997 (+1.87%) | 43.58 | 43.2201 | 35,087 |
| BOTZ | 36.14▲ | +0.51 (+1.43%) | 36.30 | 36.01 | 627,636 |
| BOUT | 44.9176▲ | +0.187 (+0.42%) | 45.01 | 44.9176 | 1,388 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.075 | 167.74 | 320,309 |
| BPRE | 12.38▲ | +0.51 (+4.30%) | 12.50 | 11.67 | 1,615,503 |
| BRAG | 1.44▼ | -0.0225 (-1.54%) | 1.49 | 1.44 | 8,579 |
| BRAI | 5.22▼ | -0.23 (-4.22%) | 5.50 | 5.22 | 16,475 |
| BRBI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BRBR | 10.26▼ | -0.53 (-4.91%) | 10.63 | 10.23 | 2,820,520 |
| BRCC | 8.38▼ | -0.19 (-2.22%) | 8.9499 | 8.35 | 177,128 |
| BREM | 50.96▼ | -0.01 (-0.02%) | 50.96 | 50.96 | 7 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40,029 |
| BRF | 15.80▼ | -0.0899 (-0.57%) | 15.90 | 15.80 | 4,267 |
| BRFH | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.2501 | 1,964 |
| BRIB | 24.85 | +0.00 (+0.00%) | 24.87 | 24.85 | 3,469 |
| BRID | 6.15▼ | -0.13 (-2.07%) | 6.2201 | 6.15 | 2,248 |
| BRKC | 39.7552▼ | -0.1904 (-0.48%) | 39.7601 | 39.55 | 1,886 |
| BRKH | 10.20▲ | +0.075 (+0.74%) | 10.20 | 10.20 | 1,734 |
| BRKU | 22.8949▼ | -0.1088 (-0.47%) | 23.02 | 22.55 | 125,740 |
| BRN | 0.955▼ | -0.013 (-1.34%) | 0.9852 | 0.955 | 10,880 |
| BROS | 50.71▼ | -0.52 (-1.02%) | 51.83 | 50.50 | 2,459,492 |
| BRSP | 4.78▼ | -0.01 (-0.21%) | 4.815 | 4.76 | 836,663 |
| BRT | 14.35▼ | -0.24 (-1.64%) | 14.57 | 14.3101 | 31,795 |
| BRTR | 49.68 | +0.00 (+0.00%) | 49.709 | 49.655 | 53,288 |
| BRTX | 0.206▼ | -0.0109 (-5.03%) | 0.225 | 0.20 | 330,569 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BRW | 6.47 | +0.00 (+0.00%) | 6.495 | 6.44 | 212,026 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BSAA | 11.24▼ | -0.10 (-0.88%) | 11.316 | 11.04 | 3,904 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 578,095 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 490,599 |
| BSCT | 18.515 | +0.00 (+0.00%) | 18.53 | 18.51 | 528,948 |
| BSCU | 16.525▼ | -0.0003 (+0.00%) | 16.54 | 16.52 | 303,753 |
| BSCV | 16.235▼ | -0.01 (-0.06%) | 16.255 | 16.23 | 461,055 |
| BSCW | 20.275▲ | +0.0096 (+0.05%) | 20.29 | 20.265 | 217,227 |
| BSCX | 20.78▲ | +0.0047 (+0.02%) | 20.79 | 20.76 | 237,097 |
| BSCY | 20.335▼ | -0.025 (-0.12%) | 20.367 | 20.33 | 67,960 |
| BSCZ | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.0737 | 147,971 |
| BSET | 18.85▼ | -0.15 (-0.79%) | 19.4289 | 18.68 | 14,743 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 11,225 |
| BSGT | 24.985▼ | -0.0003 (+0.00%) | 24.985 | 24.98 | 569 |
| BSJQ | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 232,372 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.74 | 25.71 | 38,643 |
| BSJV | 25.9753▼ | -0.0205 (-0.08%) | 26.07 | 25.87 | 31,860 |
| BSJW | 25.2553▼ | -0.0097 (-0.04%) | 25.2861 | 25.24 | 16,650 |
| BSJX | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 7,360 |
| BSL | 12.97▼ | -0.05 (-0.38%) | 12.995 | 12.95 | 35,387 |
| BSMQ | 23.515▲ | +0.01 (+0.04%) | 23.56 | 23.48 | 29,046 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BSMT | 22.935▲ | +0.0018 (+0.01%) | 22.97 | 22.92 | 69,614 |
| BSMU | 21.6853▲ | +0.0203 (+0.09%) | 21.78 | 21.67 | 69,043 |
| BSMV | 20.735▼ | -0.035 (-0.17%) | 20.79 | 20.72 | 30,969 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BSMY | 23.9344▼ | -0.0232 (-0.10%) | 23.97 | 23.93 | 24,912 |
| BSMZ | 24.812▼ | -0.043 (-0.17%) | 24.91 | 24.812 | 11,283 |
| BSRR | 39.83▲ | +0.34 (+0.86%) | 40.01 | 39.26 | 43,243 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BSTS | 25.005▲ | +0.005 (+0.02%) | 25.005 | 25.005 | 61 |
| BSTU | 24.96▼ | -0.0065 (-0.03%) | 24.97 | 24.955 | 2,464 |
| BSTV | 24.95▼ | -0.005 (-0.02%) | 24.9773 | 24.95 | 11,425 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BTBT | 1.59▲ | +0.03 (+1.92%) | 1.665 | 1.56 | 41,122,665 |
| BTDR | 11.33▲ | +0.66 (+6.19%) | 11.90 | 11.07 | 13,474,936 |
| BTI | 56.28▼ | -1.16 (-2.02%) | 56.96 | 56.21 | 2,781,540 |
| BTMD | 1.63▲ | +0.08 (+5.16%) | 1.66 | 1.5238 | 708,228 |
| BTO | 39.63▼ | -0.20 (-0.50%) | 40.43 | 39.3095 | 29,931 |
| BTOT | 49.065▲ | +0.0047 (+0.01%) | 49.065 | 49.065 | 695 |
| BTQ | 3.67▲ | +0.34 (+10.21%) | 3.681 | 3.375 | 3,192,282 |
| BTSG | 60.90▼ | -0.45 (-0.73%) | 63.14 | 60.53 | 3,221,500 |
| BTT | 22.59▼ | -0.02 (-0.09%) | 22.65 | 22.48 | 49,753 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BUCK | 23.331▼ | -0.039 (-0.17%) | 23.4153 | 23.32 | 136,814 |
| BUD | 79.10▲ | +0.67 (+0.85%) | 79.16 | 78.115 | 5,989,696 |
| BUDA | 8.4903▲ | +0.2403 (+2.91%) | 8.4903 | 8.4903 | 3,133 |
| BUI | 27.03▼ | -0.09 (-0.33%) | 27.28 | 26.85 | 67,032 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BV | 11.08▲ | +0.04 (+0.36%) | 11.16 | 10.915 | 803,239 |
| BW | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.51 | 3,743,383 |
| BWA | 64.80▲ | +0.11 (+0.17%) | 65.20 | 64.00 | 1,694,368 |
| BWAY | 14.40▲ | +0.10 (+0.70%) | 14.61 | 14.15 | 96,561 |
| BWEN | 4.59▲ | +0.20 (+4.56%) | 4.77 | 4.44 | 316,304 |
| BWG | 7.65▼ | -0.05 (-0.65%) | 7.6799 | 7.63 | 34,280 |
| BWMX | 15.92▼ | -0.23 (-1.42%) | 16.3764 | 15.87 | 49,785 |
| BWXT | 155.85▲ | +2.69 (+1.76%) | 158.90 | 154.535 | 1,062,977 |
| BXDC | 20.46▼ | -0.57 (-2.71%) | 21.12 | 20.40 | 652,238 |
| BXMT | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 1,870,388 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYLD | 22.40▼ | -0.01 (-0.04%) | 22.43 | 22.3801 | 78,514 |
| BYND | 14.00▼ | -0.25 (-1.75%) | 14.59 | 13.82 | 647,572 |
| BYRE | 27.4848▼ | -0.2341 (-0.84%) | 27.525 | 27.4848 | 1,421 |
| BYRN | 3.60▼ | -0.09 (-2.44%) | 3.76 | 3.575 | 282,260 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| BZAI | 0.5117▲ | +0.0155 (+3.12%) | 0.527 | 0.50 | 2,052,748 |
| BZFD | 1.11▲ | +0.025 (+2.30%) | 1.11 | 1.08 | 527,376 |
| BZQ | 21.227▼ | -0.0467 (-0.22%) | 21.49 | 21.225 | 3,198 |
| C | 132.68▼ | -0.88 (-0.66%) | 133.96 | 131.775 | 11,618,554 |
| CAAA | 20.195▼ | -0.01 (-0.05%) | 20.23 | 20.17 | 4,935 |
| CAAP | 24.18▼ | -0.42 (-1.71%) | 25.27 | 24.11 | 219,725 |