Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 28.76▼ | -1.20 (-4.01%) | 30.3509 | 28.70 | 1,244,477 |
| CRON | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 845,071 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CRSH | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6496 | 171,789 |
| CRT | 9.89▲ | +0.05 (+0.51%) | 9.94 | 9.74 | 32,758 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRVL | 102.78▼ | -0.81 (-0.78%) | 105.505 | 102.11 | 175,843 |
| CRVO | 6.285▲ | +0.235 (+3.88%) | 6.56 | 6.0062 | 164,453 |
| CRWS | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.80 | 37,377 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CSAN | 5.05▲ | +0.14 (+2.85%) | 5.09 | 4.90 | 1,212,095 |
| CSCI | 3.40▲ | +0.06 (+1.80%) | 3.46 | 3.25 | 3,500 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.115 | 3.78 | 157,505 |
| CTNT | 1.32▼ | -0.005 (-0.38%) | 1.33 | 1.27 | 25,156 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTRM | 2.139▼ | -0.011 (-0.51%) | 2.1776 | 2.09 | 26,064 |
| CUE | 0.6823▼ | -0.0587 (-7.92%) | 0.76 | 0.6816 | 152,457 |
| CULP | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.78 | 17,600 |
| CURB | 22.83▼ | -0.04 (-0.17%) | 23.00 | 22.365 | 598,100 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CURV | 2.95▼ | -0.15 (-4.84%) | 3.135 | 2.91 | 795,245 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |
| CVGW | 26.59▼ | -0.30 (-1.12%) | 26.78 | 26.05 | 229,354 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVLT | 174.33 | +0.00 (+0.00%) | 177.26 | 173.55 | 509,701 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| CWAN | 21.93▼ | -0.07 (-0.32%) | 22.35 | 21.715 | 5,554,984 |
| CWD | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.46 | 2,743 |
| CWST | 115.38▲ | +0.07 (+0.06%) | 116.45 | 113.90 | 547,832 |
| CWT | 45.48▲ | +0.01 (+0.02%) | 45.7532 | 44.9401 | 266,902 |
| CXRN | 20.275▼ | -0.16 (-0.78%) | 20.45 | 20.275 | 100 |
| CXW | 21.07▲ | +0.30 (+1.44%) | 21.15 | 20.52 | 964,948 |
| CYCC | 0.3303▼ | -0.0007 (-0.21%) | 0.3303 | 0.32 | 427,685 |
| CYCN | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.7501 | 22,155 |
| CYCU | 0.3492▲ | +0.0026 (+0.75%) | 0.3719 | 0.3466 | 1,081,909 |
| CYTK | 33.04▼ | -0.12 (-0.36%) | 33.53 | 32.70 | 1,393,106 |
| CZWI | 13.80▲ | +0.20 (+1.47%) | 13.99 | 13.63 | 73,163 |
| DALN | 4.30 | +0.00 (+0.00%) | 4.5502 | 4.30 | 16,234 |
| DAO | 8.60▼ | -0.02 (-0.23%) | 8.60 | 8.45 | 84,968 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| DATS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.44 | 92,700 |
| DAVA | 15.32▲ | +0.32 (+2.13%) | 15.4355 | 14.885 | 773,760 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DAY | 55.39▲ | +0.25 (+0.45%) | 55.87 | 54.50 | 1,261,413 |
| DBA | 26.15▼ | -0.18 (-0.68%) | 26.31 | 26.14 | 167,603 |
| DBEF | 43.75▼ | -0.25 (-0.57%) | 43.86 | 43.73 | 549,825 |
| DBEU | 44.08▼ | -0.13 (-0.29%) | 44.1713 | 43.94 | 41,376 |
| DBEZ | 51.006▼ | -0.1757 (-0.34%) | 51.05 | 50.751 | 3,200 |
| DBI | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.38 | 1,297,172 |
| DBL | 15.38▼ | -0.06 (-0.39%) | 15.51 | 15.38 | 0 |
| DBVT | 9.1599▲ | +0.2799 (+3.15%) | 9.4999 | 9.1599 | 10,445 |
| DBX | 28.60▲ | +0.48 (+1.71%) | 28.70 | 28.17 | 3,520,142 |
| DCGO | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 360,307 |
| DCTH | 13.60▲ | +0.03 (+0.22%) | 13.7244 | 13.3006 | 761,637 |
| DDD | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.495 | 2,713,062 |
| DDI | 9.57 | +0.00 (+0.00%) | 9.84 | 9.41 | 43,459 |
| DDL | 2.02▼ | -0.06 (-2.88%) | 2.07 | 2.02 | 199,000 |
| DECK | 103.07▼ | -1.13 (-1.08%) | 104.76 | 102.09 | 2,946,000 |
| DEO | 100.84▲ | +0.40 (+0.40%) | 100.92 | 99.68 | 1,163,650 |
| DEVS | 0.355▼ | -0.0087 (-2.39%) | 0.377 | 0.351 | 401,200 |
| DFLI | 0.164▲ | +0.004 (+2.50%) | 0.172 | 0.154 | 2,546,100 |
| DGLY | 2.38▲ | +0.15 (+6.73%) | 2.48 | 2.25 | 155,496 |
| DGNX | 51.44▲ | +0.14 (+0.27%) | 52.35 | 47.15 | 24,589 |
| DHT | 10.81▼ | -0.23 (-2.08%) | 10.96 | 10.78 | 1,354,300 |
| DIPS | 7.45▼ | -0.01 (-0.13%) | 7.547 | 7.38 | 53,100 |
| DIT | 110.10▼ | -4.90 (-4.26%) | 113.98 | 110.10 | 63 |
| DIV | 17.58▲ | +0.01 (+0.06%) | 17.609 | 17.49 | 198,237 |
| DJT | 18.04▲ | +0.64 (+3.68%) | 18.11 | 17.50 | 8,634,800 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DMAC | 3.90▲ | +0.06 (+1.56%) | 3.99 | 3.75 | 177,360 |
| DMYY | 13.00▼ | -0.15 (-1.14%) | 13.49 | 12.96 | 16,886 |
| DNLI | 13.99▼ | -0.11 (-0.78%) | 14.55 | 13.83 | 1,759,165 |
| DNOW | 14.83▼ | -1.00 (-6.32%) | 15.95 | 14.71 | 2,478,592 |
| DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
| DNUT | 2.91▲ | +0.26 (+9.81%) | 2.96 | 2.69 | 6,277,886 |
| DOC | 17.51▲ | +0.15 (+0.86%) | 17.52 | 17.09 | 5,868,014 |
| DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DOG | 25.48▼ | -0.15 (-0.59%) | 25.595 | 25.4457 | 868,372 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
| DORM | 122.67▼ | -1.65 (-1.33%) | 125.12 | 122.60 | 225,581 |
| DOW | 26.48▼ | -0.52 (-1.93%) | 26.92 | 26.38 | 11,740,900 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| DPZ | 450.60▲ | +4.21 (+0.94%) | 451.21 | 443.53 | 668,875 |
| DRCT | 0.565▲ | +0.025 (+4.63%) | 0.5695 | 0.54 | 174,696 |
| DRD | 13.33▲ | +0.37 (+2.85%) | 13.3476 | 13.08 | 279,844 |
| DRIO | 0.67 | +0.00 (+0.00%) | 0.69 | 0.67 | 85,949 |
| DRIP | 9.77▲ | +0.19 (+1.98%) | 9.805 | 9.615 | 599,400 |
| DRMA | 0.585▼ | -0.0194 (-3.21%) | 0.63 | 0.585 | 50,400 |