Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSI | 22.64▼ | -0.06 (-0.26%) | 22.915 | 22.475 | 144,684 |
| CCTG | 0.127▼ | -0.004 (-3.05%) | 0.167 | 0.124 | 200,253,100 |
| CD | 5.09▲ | +0.35 (+7.38%) | 5.175 | 4.65 | 175,685 |
| CDIO | 1.83▼ | -0.11 (-5.67%) | 1.9806 | 1.80 | 191,294 |
| CDLX | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.21 | 431,949 |
| CDT | 1.40▼ | -0.07 (-4.76%) | 1.55 | 1.39 | 31,017 |
| CDTG | 0.3945▼ | -0.0148 (-3.62%) | 0.3992 | 0.35 | 21,435 |
| CDW | 134.60▲ | +1.10 (+0.82%) | 136.09 | 133.51 | 1,054,658 |
| CDX | 22.298▼ | -0.002 (-0.01%) | 22.30 | 22.22 | 113,800 |
| CDXS | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.66 | 429,360 |
| CEG | 333.53▼ | -2.33 (-0.69%) | 343.65 | 332.58 | 2,754,407 |
| CELU | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.25 | 66,580 |
| CELZ | 1.82▼ | -0.23 (-11.22%) | 2.3299 | 1.80 | 610,768 |
| CENN | 0.155▲ | +0.0002 (+0.13%) | 0.164 | 0.1526 | 1,017,343 |
| CEPF | 10.32 | +0.00 (+0.00%) | 10.32 | 10.27 | 40,100 |
| CEPI | 35.372▲ | +0.016 (+0.05%) | 35.50 | 35.10 | 23,100 |
| CERT | 9.15▼ | -0.24 (-2.56%) | 9.45 | 9.14 | 1,304,490 |
| CETX | 2.31▼ | -0.19 (-7.60%) | 2.42 | 2.21 | 2,856,510 |
| CETY | 0.771▲ | +0.0519 (+7.22%) | 0.79 | 0.713 | 271,700 |
| CEV | 10.20▲ | +0.01 (+0.10%) | 10.27 | 10.185 | 36,695 |
| CEW | 19.0155▲ | +0.0005 (+0.00%) | 19.03 | 19.005 | 4,024 |
| CFFI | 68.87▼ | -0.63 (-0.91%) | 70.2335 | 68.87 | 2,790 |
| CFFN | 6.58▼ | -0.09 (-1.35%) | 6.715 | 6.535 | 1,645,387 |
| CFND | 4.82▼ | -0.02 (-0.41%) | 4.88 | 4.73 | 5,400 |
| CGCB | 26.58▲ | +0.03 (+0.11%) | 26.595 | 26.55 | 1,423,077 |
| CGIB | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.40 | 42,492 |
| CGTX | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.40 | 828,742 |
| CHA | 12.14▼ | -0.44 (-3.50%) | 12.68 | 12.10 | 619,517 |
| CHAC | 11.31▲ | +0.10 (+0.89%) | 11.44 | 11.2449 | 490,979 |
| CHAI | 2.20▼ | -0.13 (-5.58%) | 2.48 | 2.19 | 48,400 |
| CHCI | 11.46▼ | -0.54 (-4.50%) | 12.25 | 11.45 | 12,622 |
| CHDN | 105.48▼ | -0.59 (-0.56%) | 107.04 | 105.47 | 573,924 |
| CHEF | 60.00▼ | -2.14 (-3.44%) | 62.60 | 59.02 | 480,768 |
| CHGG | 0.86▼ | -0.06 (-6.52%) | 0.94 | 0.85 | 1,824,000 |
| CHIQ | 21.94▼ | -0.53 (-2.36%) | 22.12 | 21.9001 | 16,594 |
| CHKP | 186.57▼ | -3.43 (-1.81%) | 189.075 | 182.50 | 1,363,859 |
| CHPT | 6.93▼ | -0.11 (-1.56%) | 7.15 | 6.88 | 338,505 |
| CHTR | 197.89▼ | -8.78 (-4.25%) | 205.21 | 197.45 | 1,987,027 |
| CIA | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.89 | 64,100 |
| CIBR | 72.62▼ | -0.34 (-0.47%) | 73.26 | 72.415 | 1,088,759 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.72 | 16,577 |
| CIG | 1.96▼ | -0.03 (-1.51%) | 1.9999 | 1.96 | 3,967,692 |
| CIG.C | 2.61▼ | -0.025 (-0.95%) | 2.64 | 2.5941 | 3,978 |
| CIGI | 144.18▼ | -1.99 (-1.36%) | 147.07 | 143.715 | 78,102 |
| CIGL | 1.80▼ | -0.40 (-18.18%) | 2.15 | 1.80 | 97,308 |
| CII | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.50 | 67,197 |
| CIIT | 0.357▲ | +0.007 (+2.00%) | 0.385 | 0.335 | 18,200 |
| CINF | 161.01▼ | -2.62 (-1.60%) | 164.50 | 160.59 | 568,854 |
| CINT | 4.39▼ | -0.17 (-3.73%) | 4.618 | 4.35 | 79,137 |
| CION | 9.41▼ | -0.19 (-1.98%) | 9.708 | 9.395 | 587,016 |
| CISO | 0.4653▼ | -0.006 (-1.27%) | 0.484 | 0.4601 | 213,272 |
| CISS | 0.1491▼ | -0.0452 (-23.26%) | 0.1959 | 0.143 | 4,460,984 |
| CIVB | 22.35▲ | +0.19 (+0.86%) | 22.475 | 21.895 | 123,838 |
| CIVI | 26.37▲ | +0.54 (+2.09%) | 27.10 | 26.185 | 1,297,810 |
| CJMB | 1.19▼ | -0.20 (-14.39%) | 1.45 | 1.16 | 127,746 |
| CKX | 9.23 | +0.00 (+0.00%) | 9.23 | 9.23 | 0 |
| CLBK | 15.37▼ | -0.14 (-0.90%) | 15.52 | 15.26 | 79,218 |
| CLDI | 1.10▼ | -0.0198 (-1.77%) | 1.16 | 1.069 | 194,716 |
| CLDX | 25.93▲ | +0.26 (+1.01%) | 26.495 | 25.145 | 839,806 |
| CLGN | 1.64▲ | +0.13 (+8.61%) | 1.74 | 1.52 | 24,534 |
| CLIK | 5.04▼ | -0.01 (-0.20%) | 5.195 | 4.96 | 11,423 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.22 | 100.21 | 206,987 |
| CLLS | 4.25▼ | -0.01 (-0.23%) | 4.2893 | 4.1301 | 25,057 |
| CLNE | 2.21▲ | +0.06 (+2.79%) | 2.22 | 2.15 | 841,490 |
| CLNN | 5.10▼ | -0.08 (-1.54%) | 5.39 | 4.50 | 278,887 |
| CLOD | 32.26▼ | -0.585 (-1.78%) | 32.42 | 32.26 | 500 |
| CLOI | 52.81▲ | +0.03 (+0.06%) | 52.84 | 52.79 | 484,900 |
| CLOU | 22.16▼ | -0.60 (-2.64%) | 22.787 | 22.11 | 136,364 |
| CLOV | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.51 | 4,690,470 |
| CLOX | 25.535 | +0.00 (+0.00%) | 25.55 | 25.52 | 113,304 |
| CLPR | 3.59▼ | -0.05 (-1.37%) | 3.676 | 3.55 | 53,700 |
| CLPT | 14.47▼ | -1.18 (-7.54%) | 15.66 | 13.80 | 1,445,455 |
| CLSK | 12.55▲ | +0.59 (+4.93%) | 12.84 | 12.08 | 29,327,500 |
| CLVT | 3.16▼ | -0.20 (-5.95%) | 3.38 | 3.15 | 4,570,990 |
| CMBM | 1.52▲ | +0.04 (+2.70%) | 1.57 | 1.44 | 363,607 |
| CMCT | 3.23▼ | -0.26 (-7.45%) | 3.49 | 3.17 | 109,900 |
| CMDB | 14.96▼ | -0.13 (-0.86%) | 15.26 | 14.945 | 42,249 |
| CMDY | 50.971▲ | +0.291 (+0.57%) | 51.18 | 50.83 | 25,500 |
| CME | 268.45▲ | +3.47 (+1.31%) | 268.75 | 262.785 | 3,106,812 |
| CMMB | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.75 | 33,200 |
| CMRC | 4.05▼ | -0.08 (-1.94%) | 4.12 | 3.945 | 897,988 |
| CMS | 70.56▲ | +0.71 (+1.02%) | 70.61 | 69.43 | 2,781,099 |
| CMT | 18.89▼ | -0.55 (-2.83%) | 19.39 | 18.82 | 13,066 |
| CMTG | 2.80▼ | -0.02 (-0.71%) | 2.86 | 2.73 | 400,566 |
| CNA | 45.42▼ | -0.96 (-2.07%) | 46.43 | 45.2126 | 277,115 |
| CNCK | 2.47▼ | -0.15 (-5.73%) | 2.62 | 2.377 | 131,200 |
| CNET | 1.25 | +0.00 (+0.00%) | 1.265 | 1.25 | 4,917 |
| CNEY | 0.5683▼ | -0.0617 (-9.79%) | 0.6125 | 0.5622 | 98,403 |
| CNF | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 2,000 |
| CNK | 23.09▼ | -0.76 (-3.19%) | 23.77 | 23.05 | 2,164,988 |
| CNMD | 40.03▼ | -3.43 (-7.89%) | 43.68 | 39.60 | 579,200 |
| CNP | 38.60▲ | +0.72 (+1.90%) | 38.60 | 37.93 | 8,960,075 |
| CNSP | 6.14▲ | +0.13 (+2.16%) | 6.14 | 5.8253 | 7,880 |
| CNTA | 22.22▲ | +0.20 (+0.91%) | 22.47 | 21.80 | 726,942 |
| CNTB | 2.18▲ | +0.06 (+2.83%) | 2.26 | 2.09 | 63,456 |
| CNVS | 2.00▼ | -0.08 (-3.85%) | 2.10 | 2.00 | 100,291 |
| CNX | 36.26▲ | +0.50 (+1.40%) | 36.53 | 35.92 | 1,417,619 |
| COCH | 0.6853▼ | -0.0267 (-3.75%) | 0.7198 | 0.66 | 165,394 |
| CODI | 5.23▼ | -0.07 (-1.32%) | 5.34 | 5.13 | 625,292 |
| COE | 28.21▼ | -1.12 (-3.82%) | 29.20 | 28.21 | 896 |