Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BELT | 38.1819▲ | +0.0906 (+0.24%) | 38.1819 | 37.8601 | 2,189 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BEPC | 32.60▼ | -0.93 (-2.77%) | 33.815 | 32.22 | 1,808,587 |
| BETH | 36.1031▲ | +0.5891 (+1.66%) | 36.4514 | 35.94 | 348 |
| BETR | 22.31▲ | +0.50 (+2.29%) | 23.00 | 20.90 | 176,589 |
| BFAP | 14.3547▲ | +0.0697 (+0.49%) | 14.39 | 14.3547 | 812 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.06 | 24.9101 | 830 |
| BFJA | 17.4401▲ | +0.0551 (+0.32%) | 17.48 | 17.4401 | 106 |
| BFOR | 23.574▲ | +0.1696 (+0.72%) | 23.7299 | 23.47 | 5,838 |
| BFRG | 0.6097▲ | +0.0237 (+4.04%) | 0.61 | 0.57 | 177,949 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BGB | 11.20 | +0.00 (+0.00%) | 11.229 | 11.16 | 130,451 |
| BGDE | 5.27▼ | -0.12 (-2.23%) | 5.93 | 5.20 | 37,040 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGL | 0.2126▲ | +0.0046 (+2.21%) | 0.218 | 0.2015 | 169,984 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGRO | 40.8688▼ | -0.2535 (-0.62%) | 40.8688 | 40.8688 | 40 |
| BGS | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.52 | 1,710,710 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BGX | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 45,643 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BHC | 4.48▲ | +0.05 (+1.13%) | 4.60 | 4.469 | 1,607,401 |
| BHDG | 23.79▼ | -0.27 (-1.12%) | 23.92 | 23.78 | 5,542 |
| BHE | 79.63▼ | -1.47 (-1.81%) | 82.49 | 76.50 | 461,163 |
| BHF | 63.16▼ | -0.06 (-0.09%) | 63.64 | 62.89 | 406,397 |
| BHK | 8.91▲ | +0.02 (+0.22%) | 8.97 | 8.88 | 123,149 |
| BHM | 8.53▲ | +0.17 (+2.03%) | 8.60 | 8.14 | 3,108 |
| BHP | 83.93▲ | +0.21 (+0.25%) | 84.43 | 82.69 | 1,660,502 |
| BHST | 2.03▲ | +0.11 (+5.73%) | 2.25 | 1.94 | 137,308 |
| BIAF | 0.6817▲ | +0.0218 (+3.30%) | 0.69 | 0.65 | 198,035 |
| BIDD | 29.49▲ | +0.16 (+0.55%) | 29.665 | 29.31 | 22,368 |
| BIDG | 9.4056▼ | -0.0644 (-0.68%) | 9.646 | 9.4056 | 6,804 |
| BIDU | 105.29▼ | -0.05 (-0.05%) | 107.03 | 104.84 | 2,229,559 |
| BIGY | 51.3999▲ | +0.1232 (+0.24%) | 51.6699 | 51.281 | 4,252 |
| BILD | 29.8946▼ | -0.2603 (-0.86%) | 29.8946 | 29.8946 | 20 |
| BINC | 51.89▲ | +0.08 (+0.15%) | 51.9265 | 51.86 | 1,412,355 |
| BINT | 31.63▲ | +0.11 (+0.35%) | 31.90 | 31.41 | 32,160 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BIOX | 0.3291▼ | -0.0139 (-4.05%) | 0.3499 | 0.3122 | 86,730 |
| BIOY | 21.475▲ | +0.17 (+0.80%) | 21.48 | 21.47 | 1,959 |
| BIRD | 2.51▲ | +0.05 (+2.03%) | 2.5501 | 2.45 | 163,126 |
| BIRK | 41.55▲ | +0.92 (+2.26%) | 42.31 | 41.25 | 919,663 |
| BIS | 13.762▼ | -0.1083 (-0.78%) | 13.762 | 13.6303 | 1,929 |
| BIT | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.155 | 288,956 |
| BITB | 35.23▲ | +0.39 (+1.12%) | 35.63 | 34.94 | 718,288 |
| BITC | 36.9797▲ | +0.4555 (+1.25%) | 37.21 | 36.69 | 3,079 |
| BITI | 24.86▼ | -0.28 (-1.11%) | 25.07 | 24.575 | 427,934 |
| BITO | 8.78▲ | +0.08 (+0.92%) | 8.90 | 8.72 | 130,078,908 |
| BITQ | 23.56▲ | +0.27 (+1.16%) | 23.965 | 23.1651 | 49,163 |
| BITS | 57.195▲ | +0.18 (+0.32%) | 58.74 | 57.10 | 2,084 |
| BITU | 9.70▲ | +0.21 (+2.21%) | 9.93 | 9.54 | 3,207,222 |
| BITW | 41.83▲ | +0.53 (+1.28%) | 42.44 | 41.62 | 62,917 |
| BIV | 75.67▲ | +0.16 (+0.21%) | 75.7372 | 75.605 | 1,312,790 |
| BIVI | 1.37 | +0.00 (+0.00%) | 1.43 | 1.35 | 75,559 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BIZD | 12.46▲ | +0.12 (+0.97%) | 12.56 | 12.40 | 2,601,263 |
| BJDX | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 352,885 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKCG | 37.3778▲ | +0.0778 (+0.21%) | 37.3778 | 37.37 | 276 |
| BKCH | 67.57▼ | -0.05 (-0.07%) | 69.68 | 65.76 | 23,844 |
| BKCI | 52.6199▲ | +0.1999 (+0.38%) | 52.74 | 52.49 | 3,838 |
| BKE | 43.61▲ | +1.14 (+2.68%) | 43.99 | 42.99 | 331,022 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKFI | 23.57▲ | +0.06 (+0.26%) | 23.58 | 23.57 | 5,658 |
| BKHA | 11.84▼ | -0.26 (-2.15%) | 11.84 | 11.84 | 6 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKIE | 33.43▲ | +0.21 (+0.63%) | 33.60 | 33.3006 | 353,417 |
| BKKT | 7.57▲ | +0.13 (+1.75%) | 7.805 | 7.3401 | 720,248 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.40 | 20.38 | 3,653,245 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 13,908 |
| BKSE | 44.3281▲ | +0.3497 (+0.80%) | 44.33 | 44.11 | 1,524 |
| BKSY | 22.07▲ | +0.50 (+2.32%) | 22.55 | 21.26 | 873,804 |
| BKT | 10.21▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 83,472 |
| BKTI | 80.60▲ | +2.69 (+3.45%) | 80.97 | 78.41 | 25,544 |
| BKU | 46.22▼ | -0.25 (-0.54%) | 47.09 | 45.96 | 1,193,581 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BKV | 24.74▼ | -0.80 (-3.13%) | 25.50 | 24.70 | 564,880 |
| BKYI | 4.75▲ | +0.2041 (+4.49%) | 4.8538 | 4.4105 | 3,716 |
| BLCR | 47.99▼ | -0.24 (-0.50%) | 48.65 | 47.585 | 263,443 |
| BLDP | 2.87▼ | -0.03 (-1.03%) | 2.99 | 2.78 | 6,491,804 |
| BLDR | 72.72▼ | -0.14 (-0.19%) | 75.61 | 72.14 | 1,395,317 |
| BLGR | 30.77▼ | -0.05 (-0.16%) | 30.89 | 30.5834 | 27,541 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BLNE | 0.9951▲ | +0.0632 (+6.78%) | 1.07 | 0.93 | 356,958 |
| BLNK | 0.5536▲ | +0.0305 (+5.83%) | 0.5654 | 0.5325 | 1,092,048 |
| BLOK | 60.435▲ | +0.185 (+0.31%) | 61.64 | 59.48 | 143,081 |
| BLOX | 13.63▼ | -0.31 (-2.22%) | 14.20 | 13.4201 | 364,988 |
| BLRX | 2.817▼ | -0.003 (-0.11%) | 2.92 | 2.817 | 5,115 |
| BLSG | 1.5369▼ | -0.1731 (-10.12%) | 1.73 | 1.489 | 414,788 |
| BLSH | 22.80▼ | -1.16 (-4.84%) | 24.35 | 22.29 | 2,463,677 |
| BLST | 24.88▲ | +0.02 (+0.08%) | 24.90 | 24.87 | 13,649 |
| BLTD | 24.6306▲ | +0.0966 (+0.39%) | 24.635 | 24.5951 | 16,493 |