Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BODI | 10.22▼ | -0.11 (-1.06%) | 10.5395 | 10.0436 | 31,156 |
| BOH | 78.69▼ | -0.59 (-0.74%) | 79.38 | 78.25 | 236,906 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BOLT | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.93 | 12,993 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BORR | 4.16▲ | +0.30 (+7.77%) | 4.199 | 3.87 | 6,907,820 |
| BOT | 27.16▼ | -1.49 (-5.20%) | 28.80 | 26.97 | 354,943 |
| BOTT | 45.215▲ | +0.0389 (+0.09%) | 45.43 | 45.135 | 16,895 |
| BOUT | 46.1986▼ | -0.2177 (-0.47%) | 46.275 | 46.1986 | 882 |
| BOXL | 2.97▼ | -0.22 (-6.90%) | 3.17 | 2.97 | 9,900 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BPRE | 12.84▼ | -0.18 (-1.38%) | 13.10 | 12.78 | 622,455 |
| BQ | 0.82▼ | -0.038 (-4.43%) | 0.8699 | 0.80 | 106,541 |
| BRAG | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.63 | 8,490 |
| BRAI | 5.59▼ | -0.08 (-1.41%) | 5.7899 | 5.50 | 52,537 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BRBR | 11.38▼ | -0.18 (-1.56%) | 11.71 | 11.24 | 3,182,295 |
| BRCB | 7.30▼ | -0.05 (-0.68%) | 7.425 | 7.08 | 361,388 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BREE | 26.57▼ | -0.06 (-0.23%) | 26.57 | 26.57 | 1,200 |
| BREM | 50.77▼ | -0.0951 (-0.19%) | 50.77 | 50.77 | 8 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRHY | 50.8504▼ | -0.0688 (-0.14%) | 50.92 | 50.8399 | 10,560 |
| BRIA | 1.38 | +0.00 (+0.00%) | 1.4096 | 1.24 | 5,080 |
| BRIB | 24.7914▼ | -0.0486 (-0.20%) | 24.82 | 24.79 | 1,462 |
| BRID | 6.37▲ | +0.15 (+2.41%) | 6.5299 | 6.24 | 2,858 |
| BRKR | 56.32▲ | +2.91 (+5.45%) | 56.56 | 53.14 | 2,502,991 |
| BRLS | 0.8877▼ | -0.0323 (-3.51%) | 0.95 | 0.8051 | 11,715 |
| BRN | 0.962▼ | -0.018 (-1.84%) | 1.01 | 0.941 | 37,201 |
| BRNS | 0.5621▼ | -0.0369 (-6.16%) | 0.60 | 0.562 | 21,609 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BRSP | 4.90▼ | -0.22 (-4.30%) | 5.11 | 4.895 | 956,395 |
| BRT | 14.15▼ | -0.26 (-1.80%) | 14.3888 | 14.13 | 20,503 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BRTX | 0.201▼ | -0.003 (-1.47%) | 0.2192 | 0.201 | 266,446 |
| BRUN | 17.50▼ | -0.70 (-3.85%) | 18.72 | 17.10 | 1,104,075 |
| BRX | 29.81▼ | -0.56 (-1.84%) | 30.60 | 29.66 | 1,904,812 |
| BRZU | 91.539▼ | -0.721 (-0.78%) | 92.00 | 90.83 | 5,274 |
| BSAA | 11.40▼ | -0.1133 (-0.98%) | 11.48 | 11.16 | 2,504 |
| BSCS | 20.355▼ | -0.01 (-0.05%) | 20.36 | 20.35 | 448,054 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.55 | 18.5229 | 435,939 |
| BSCU | 16.535▼ | -0.04 (-0.24%) | 16.56 | 16.5317 | 468,656 |
| BSCV | 16.255▼ | -0.05 (-0.31%) | 16.28 | 16.25 | 444,014 |
| BSCW | 20.285▼ | -0.06 (-0.29%) | 20.33 | 20.28 | 204,302 |
| BSCX | 20.765▼ | -0.07 (-0.34%) | 20.82 | 20.765 | 147,011 |
| BSCY | 20.335▼ | -0.0704 (-0.35%) | 20.37 | 20.33 | 57,403 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSJU | 25.745▼ | -0.05 (-0.19%) | 25.77 | 25.721 | 71,713 |
| BSJV | 26.08▼ | -0.07 (-0.27%) | 26.1399 | 26.0005 | 67,791 |
| BSJW | 25.2709▼ | -0.0491 (-0.19%) | 25.30 | 25.22 | 38,350 |
| BSJX | 25.1206▼ | -0.0558 (-0.22%) | 25.22 | 25.10 | 34,497 |
| BSMT | 23.0162▼ | -0.0038 (-0.02%) | 23.04 | 23.01 | 23,109 |
| BSMU | 21.785▲ | +0.05 (+0.23%) | 21.80 | 21.7701 | 35,376 |
| BSMV | 20.8361▼ | -0.009 (-0.04%) | 20.90 | 20.82 | 25,426 |
| BSMW | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 19,957 |
| BSMY | 24.14▼ | -0.045 (-0.19%) | 24.24 | 24.11 | 26,529 |
| BSMZ | 25.09▼ | -0.0089 (-0.04%) | 25.15 | 25.07 | 12,404 |
| BSRR | 39.83▼ | -0.67 (-1.65%) | 40.73 | 39.595 | 52,101 |
| BSSX | 25.4945▼ | -0.0365 (-0.14%) | 25.53 | 25.4513 | 10,030 |
| BSV | 77.46▼ | -0.10 (-0.13%) | 77.5867 | 77.46 | 2,017,643 |
| BTAI | 0.9279▲ | +0.0262 (+2.91%) | 0.9579 | 0.893 | 626,975 |
| BTBT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 16,891,674 |
| BTCC | 13.1238▼ | -0.0812 (-0.61%) | 13.23 | 13.10 | 9,806 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BTGO | 5.03▼ | -0.03 (-0.59%) | 5.08 | 4.89 | 1,452,221 |
| BTI | 57.05▼ | -2.28 (-3.84%) | 58.1638 | 56.85 | 4,176,551 |
| BTMD | 1.54▲ | +0.06 (+4.05%) | 1.59 | 1.45 | 317,074 |
| BTOC | 0.2839▼ | -0.0038 (-1.32%) | 0.302 | 0.2801 | 96,188 |
| BTOG | 0.8393▲ | +0.0193 (+2.35%) | 0.8545 | 0.7802 | 31,806 |
| BTOT | 48.80▼ | -0.135 (-0.28%) | 48.83 | 48.80 | 313 |
| BTQ | 3.94▼ | -0.16 (-3.90%) | 4.07 | 3.91 | 1,296,650 |
| BTRN | 24.695▼ | -0.0271 (-0.11%) | 24.695 | 24.695 | 100 |
| BTSG | 61.45▼ | -0.98 (-1.57%) | 62.891 | 61.23 | 2,276,600 |
| BTT | 22.62▲ | +0.02 (+0.09%) | 22.62 | 22.55 | 54,818 |
| BTTC | 0.7966▼ | -0.0035 (-0.44%) | 0.8167 | 0.7801 | 3,457 |
| BTX | 8.58 | +0.00 (+0.00%) | 8.64 | 8.50 | 317,581 |
| BUCK | 23.36▼ | -0.04 (-0.17%) | 23.40 | 23.34 | 219,990 |
| BUDA | 7.90▼ | -0.20 (-2.47%) | 8.40 | 7.90 | 7,358 |
| BUI | 26.87▼ | -0.08 (-0.30%) | 26.9534 | 26.70 | 55,288 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.22 | 167,936 |
| BUZZ | 35.52▼ | -0.23 (-0.64%) | 35.82 | 35.52 | 27,564 |
| BV | 11.28▼ | -0.17 (-1.48%) | 11.57 | 11.28 | 1,173,328 |
| BW | 8.88▼ | -0.49 (-5.23%) | 9.62 | 8.88 | 5,628,483 |
| BWG | 7.78▼ | -0.01 (-0.13%) | 7.85 | 7.78 | 46,086 |
| BWMX | 16.13▼ | -0.59 (-3.53%) | 16.67 | 16.00 | 116,395 |
| BWOW | 11.455 | +0.00 (+0.00%) | 11.463 | 11.39 | 1,069 |
| BWXT | 168.88▼ | -1.02 (-0.60%) | 171.9899 | 168.81 | 377,986 |
| BXDC | 19.88▼ | -0.12 (-0.60%) | 20.13 | 19.70 | 470,430 |
| BXMT | 14.17▲ | +0.02 (+0.14%) | 14.235 | 13.905 | 1,704,002 |
| BYD | 81.46▼ | -1.96 (-2.35%) | 83.0851 | 81.21 | 562,135 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| BYND | 0.52▼ | -0.0177 (-3.29%) | 0.565 | 0.518 | 36,170,239 |
| BYRE | 27.3177▼ | -0.334 (-1.21%) | 27.365 | 27.27 | 4,513 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |