Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMOP | 24.695▼ | -0.045 (-0.18%) | 24.72 | 24.65 | 84,493 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.30 | 1.22 | 31,864 |
| BMRA | 1.585▲ | +0.065 (+4.28%) | 1.59 | 1.52 | 3,293 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BN | 41.37▼ | -0.78 (-1.85%) | 42.27 | 41.37 | 4,051,420 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BND | 72.34▼ | -0.22 (-0.30%) | 72.42 | 72.27 | 7,094,781 |
| BNDC | 21.755▼ | -0.055 (-0.25%) | 21.7662 | 21.74 | 6,443 |
| BNDI | 46.3063▼ | -0.1405 (-0.30%) | 46.335 | 46.25 | 10,090 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BNDS | 50.22▼ | -0.0632 (-0.13%) | 50.2601 | 50.1815 | 7,165 |
| BNDW | 67.48▼ | -0.16 (-0.24%) | 67.535 | 67.42 | 99,657 |
| BNDX | 47.65▼ | -0.09 (-0.19%) | 47.695 | 47.62 | 4,680,649 |
| BNED | 12.03▲ | +0.07 (+0.59%) | 12.06 | 11.77 | 214,997 |
| BNKK | 1.03▼ | -0.03 (-2.83%) | 1.07 | 0.9971 | 103,625 |
| BNL | 21.21▲ | +0.06 (+0.28%) | 21.32 | 20.86 | 1,262,275 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BNS | 86.44▼ | -1.25 (-1.43%) | 87.75 | 86.06 | 1,331,125 |
| BNT | 41.48▼ | -0.71 (-1.68%) | 41.995 | 41.37 | 7,565 |
| BOBP | 30.2711▼ | -0.5935 (-1.92%) | 30.5382 | 30.2711 | 1,748 |
| BOC | 13.81▲ | +0.06 (+0.44%) | 14.0099 | 13.73 | 179,309 |
| BODI | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.0201 | 13,992 |
| BOEG | 12.8275▼ | -0.8189 (-6.00%) | 13.44 | 12.7399 | 55,416 |
| BOEU | 32.3838▼ | -2.0229 (-5.88%) | 34.07 | 32.155 | 37,625 |
| BOF | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.88 | 10,469 |
| BOH | 77.59▼ | -0.22 (-0.28%) | 77.99 | 77.39 | 262,710 |
| BOIL | 18.95▼ | -0.24 (-1.25%) | 19.215 | 18.47 | 5,183,871 |
| BOLT | 3.20▼ | -0.06 (-1.84%) | 3.5699 | 3.15 | 22,008 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BOND | 90.62▼ | -0.35 (-0.38%) | 90.72 | 90.5001 | 599,718 |
| BOOT | 160.22▼ | -8.95 (-5.29%) | 166.15 | 158.785 | 707,271 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BOTZ | 35.81▼ | -0.57 (-1.57%) | 36.085 | 35.6638 | 723,628 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BPOP | 168.22▼ | -2.35 (-1.38%) | 171.3799 | 168.215 | 365,208 |
| BPRE | 12.15▲ | +0.09 (+0.75%) | 12.21 | 12.06 | 569,027 |
| BRAG | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.42 | 24,983 |
| BRAI | 5.62▲ | +0.09 (+1.63%) | 5.75 | 5.54 | 10,711 |
| BRAZ | 29.631▼ | -0.0779 (-0.26%) | 29.631 | 29.631 | 100 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BRBR | 10.45▼ | -0.28 (-2.61%) | 10.99 | 10.425 | 1,976,955 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRCC | 0.8642▲ | +0.0542 (+6.69%) | 0.8734 | 0.7903 | 1,905,821 |
| BREM | 50.7951▼ | -0.1899 (-0.37%) | 50.84 | 50.7951 | 152 |
| BREZ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 0 |
| BRF | 15.0399▼ | -0.0095 (-0.06%) | 15.11 | 14.97 | 2,638 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRHY | 50.9218▼ | -0.0779 (-0.15%) | 50.95 | 50.86 | 6,240 |
| BRIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.2701 | 2,896 |
| BRID | 6.23▲ | +0.12 (+1.96%) | 6.23 | 6.0801 | 4,787 |
| BRK.B | 496.86▼ | -2.76 (-0.55%) | 500.44 | 496.48 | 3,278,314 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BRKU | 22.3228▼ | -0.2731 (-1.21%) | 22.63 | 22.31 | 91,622 |
| BRN | 0.97▲ | +0.0024 (+0.25%) | 0.9878 | 0.9585 | 52,747 |
| BRNS | 0.6123▲ | +0.01 (+1.66%) | 0.6262 | 0.6123 | 7,448 |
| BROS | 49.37▼ | -0.90 (-1.79%) | 50.25 | 48.65 | 3,768,615 |
| BRSP | 4.86▼ | -0.05 (-1.02%) | 4.90 | 4.795 | 892,655 |
| BRT | 14.62▲ | +0.10 (+0.69%) | 14.65 | 14.495 | 17,565 |
| BRTR | 49.5152▼ | -0.1348 (-0.27%) | 49.545 | 49.48 | 247,729 |
| BRTX | 0.2206▲ | +0.0073 (+3.42%) | 0.2343 | 0.22 | 191,970 |
| BRUN | 19.395▲ | +0.385 (+2.03%) | 19.59 | 18.27 | 1,441,269 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BRX | 29.48▼ | -0.26 (-0.87%) | 29.685 | 29.41 | 2,435,229 |
| BRZU | 85.83▼ | -0.77 (-0.89%) | 87.99 | 85.52 | 20,825 |
| BSAA | 11.29▲ | +0.105 (+0.94%) | 11.29 | 11.29 | 657 |
| BSCU | 16.565▼ | -0.03 (-0.18%) | 16.58 | 16.56 | 267,139 |
| BSCV | 16.275▼ | -0.03 (-0.18%) | 16.29 | 16.26 | 332,023 |
| BSCW | 20.305▼ | -0.05 (-0.25%) | 20.32 | 20.2902 | 164,028 |
| BSCX | 20.79▼ | -0.0592 (-0.28%) | 20.81 | 20.7709 | 257,346 |
| BSCY | 20.345▼ | -0.07 (-0.34%) | 20.37 | 20.33 | 91,686 |
| BSCZ | 20.075▼ | -0.09 (-0.45%) | 20.11 | 20.0701 | 54,793 |
| BSET | 18.62▼ | -0.24 (-1.27%) | 18.83 | 18.4901 | 14,244 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BSJV | 26.0436▼ | -0.0786 (-0.30%) | 26.0895 | 25.98 | 16,621 |
| BSL | 13.00▼ | -0.06 (-0.46%) | 13.09 | 12.97 | 91,448 |
| BSMT | 22.9851▲ | +0.0301 (+0.13%) | 22.99 | 22.901 | 23,911 |
| BSMU | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 55,869 |
| BSMV | 20.8153▼ | -0.0247 (-0.12%) | 20.825 | 20.80 | 19,322 |
| BSMW | 24.7576▼ | -0.0124 (-0.05%) | 24.8199 | 24.74 | 12,047 |
| BSMY | 24.055▼ | -0.0569 (-0.24%) | 24.07 | 24.01 | 10,074 |
| BSMZ | 24.965▼ | -0.04 (-0.16%) | 25.005 | 24.93 | 5,002 |
| BSRR | 39.67▼ | -0.05 (-0.13%) | 39.97 | 39.30 | 45,869 |
| BSSX | 25.405▼ | -0.0258 (-0.10%) | 25.46 | 25.33 | 7,927 |
| BSV | 77.62▼ | -0.06 (-0.08%) | 78.00 | 77.58 | 1,781,136 |
| BTAI | 0.7985▼ | -0.0289 (-3.49%) | 0.84 | 0.7979 | 890,086 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BTI | 56.70▲ | +0.72 (+1.29%) | 57.02 | 56.00 | 4,635,298 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BTOC | 0.2805▲ | +0.003 (+1.08%) | 0.2896 | 0.27 | 53,984 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| BTOT | 48.91▼ | -0.0755 (-0.15%) | 48.91 | 48.91 | 100 |
| BTQ | 3.48▼ | -0.11 (-3.06%) | 3.71 | 3.43 | 1,551,052 |
| BTSG | 59.53▲ | +0.20 (+0.34%) | 60.125 | 58.51 | 1,828,612 |
| BTT | 22.51▼ | -0.13 (-0.57%) | 22.645 | 22.47 | 55,069 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BUD | 77.92▼ | -0.21 (-0.27%) | 78.07 | 77.32 | 1,544,382 |
| BUI | 27.27▼ | -0.10 (-0.37%) | 27.50 | 27.1945 | 55,862 |
| BULD | 35.44▼ | -0.5641 (-1.57%) | 35.844 | 35.37 | 6,229 |