Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BSMZ | 25.095▼ | -0.06 (-0.24%) | 25.30 | 25.08 | 11,140 |
| BSSX | 25.5026▼ | -0.0374 (-0.15%) | 25.62 | 25.48 | 11,099 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 77.7299 | 77.63 | 1,891,463 |
| BTBT | 1.57▲ | +0.08 (+5.37%) | 1.57 | 1.48 | 22,274,096 |
| BTC | 27.81▼ | -0.19 (-0.68%) | 27.935 | 27.62 | 729,652 |
| BTCC | 12.7599▼ | -0.0289 (-0.23%) | 12.76 | 12.70 | 6,425 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| BTCU | 16.105▼ | -0.2598 (-1.59%) | 16.22 | 15.96 | 11,991 |
| BTDR | 9.13▲ | +0.37 (+4.22%) | 9.1907 | 8.66 | 15,721,741 |
| BTI | 57.06▼ | -0.29 (-0.51%) | 57.13 | 56.56 | 4,127,993 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 110,787 |
| BTOC | 0.283▼ | -0.009 (-3.08%) | 0.3047 | 0.282 | 77,393 |
| BTOG | 0.82▼ | -0.017 (-2.03%) | 0.84 | 0.8002 | 20,316 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BTQ | 4.06▼ | -0.05 (-1.22%) | 4.3416 | 4.00 | 1,591,074 |
| BTRN | 24.6559▼ | -0.0398 (-0.16%) | 24.6559 | 24.6559 | 18 |
| BTSG | 61.71▲ | +1.48 (+2.46%) | 61.88 | 59.1188 | 1,545,458 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUD | 79.73▼ | -0.50 (-0.62%) | 79.77 | 78.934 | 1,273,915 |
| BUI | 27.34▼ | -0.23 (-0.83%) | 27.4872 | 27.30 | 50,025 |
| BV | 11.74▲ | +0.15 (+1.29%) | 11.855 | 11.59 | 958,368 |
| BW | 10.29▲ | +0.94 (+10.05%) | 10.60 | 9.60 | 0 |
| BWG | 7.76▼ | -0.05 (-0.64%) | 7.8162 | 7.76 | 47,905 |
| BWMX | 16.45▲ | +0.04 (+0.24%) | 16.69 | 16.28 | 118,409 |
| BWOW | 11.445▼ | -0.0678 (-0.59%) | 11.445 | 11.445 | 100 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BXDC | 20.97▲ | +0.55 (+2.69%) | 21.02 | 20.10 | 638,685 |
| BXMT | 14.48▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,721,575 |
| BYD | 84.13▲ | +0.87 (+1.04%) | 84.255 | 82.955 | 340,948 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| BYND | 13.47▲ | +1.26 (+10.32%) | 14.34 | 12.21 | 3,122,303 |
| BYRN | 4.19▼ | -0.09 (-2.10%) | 4.285 | 4.12 | 473,260 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| BZFD | 1.11▼ | -0.03 (-2.63%) | 1.1464 | 1.0705 | 452,617 |
| CAAA | 20.225▼ | -0.03 (-0.15%) | 20.29 | 20.225 | 837 |
| CAAP | 24.48▼ | -0.36 (-1.45%) | 25.03 | 24.37 | 169,477 |
| CABA | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.64 | 2,335,191 |
| CABO | 34.48▼ | -1.82 (-5.01%) | 37.215 | 34.12 | 181,225 |
| CACC | 587.27▲ | +4.38 (+0.75%) | 593.9899 | 577.04 | 81,402 |
| CAF | 19.47▲ | +0.03 (+0.15%) | 19.61 | 19.47 | 3,804 |
| CAFX | 24.515▼ | -0.04 (-0.16%) | 24.56 | 24.51 | 8,734 |
| CALC | 0.6751▲ | +0.0178 (+2.71%) | 0.6837 | 0.6401 | 120,692 |
| CALI | 50.4001▼ | -0.0099 (-0.02%) | 50.42 | 50.37 | 109,890 |
| CALM | 81.09▼ | -1.50 (-1.82%) | 82.455 | 80.42 | 633,788 |
| CALY | 16.48▼ | -0.02 (-0.12%) | 16.84 | 16.37 | 1,127,694 |
| CAM | 24.91▲ | +0.01 (+0.04%) | 24.96 | 24.90 | 93,970 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CAR | 137.85▲ | +0.86 (+0.63%) | 138.89 | 135.70 | 242,872 |
| CARR | 62.78▼ | -0.57 (-0.90%) | 63.9566 | 62.61 | 3,153,663 |
| CARY | 20.71▼ | -0.015 (-0.07%) | 20.755 | 20.70 | 194,939 |
| CARZ | 109.385▲ | +0.964 (+0.89%) | 109.385 | 109.295 | 1,446 |
| CASH | 86.67▲ | +0.54 (+0.63%) | 86.81 | 86.225 | 114,568 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CAT | 856.57▲ | +1.97 (+0.23%) | 870.99 | 850.00 | 1,894,874 |
| CATF | 49.66▼ | -0.11 (-0.22%) | 49.66 | 49.5985 | 1,018 |
| CBLS | 31.0222▲ | +0.1872 (+0.61%) | 31.035 | 30.92 | 391 |
| CBSE | 48.8762▲ | +0.2894 (+0.60%) | 48.9001 | 48.7284 | 2,802 |
| CBU | 65.84▲ | +0.17 (+0.26%) | 66.20 | 65.50 | 143,891 |
| CC | 15.85▲ | +0.59 (+3.87%) | 16.02 | 15.47 | 1,752,327 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CCB | 52.47▲ | +1.84 (+3.63%) | 52.68 | 50.50 | 208,580 |
| CCHH | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.2873 | 45,443 |
| CCI | 75.98▲ | +0.25 (+0.33%) | 76.29 | 75.51 | 1,839,594 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CCOI | 11.31▲ | +0.96 (+9.28%) | 11.47 | 10.05 | 2,226,802 |
| CCOM | 23.74▲ | +0.11 (+0.47%) | 23.74 | 23.74 | 100 |
| CCRP | 19.365▼ | -0.055 (-0.28%) | 19.365 | 19.365 | 11 |
| CCSB | 19.87▼ | -0.04 (-0.20%) | 19.94 | 19.87 | 472 |
| CCTG | 0.7428▼ | -0.0453 (-5.75%) | 0.7724 | 0.7303 | 48,917 |
| CDLX | 4.23▼ | -0.03 (-0.70%) | 4.265 | 4.02 | 21,738 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDNS | 324.82▲ | +1.05 (+0.32%) | 326.87 | 319.46 | 2,482,141 |
| CDRO | 9.17▲ | +0.09 (+0.99%) | 9.28 | 9.15 | 7,420 |
| CDT | 2.92▼ | -0.225 (-7.15%) | 3.08 | 2.80 | 28,093 |
| CDX | 20.81▼ | -0.065 (-0.31%) | 20.8938 | 20.81 | 44,899 |
| CDXS | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.51 | 1,244,060 |
| CDZI | 3.47▼ | -0.04 (-1.14%) | 3.50 | 3.345 | 486,415 |
| CE | 45.66▲ | +1.36 (+3.07%) | 45.86 | 44.3301 | 822,332 |
| CECO | 79.59▲ | +2.77 (+3.61%) | 79.67 | 76.00 | 571,936 |
| CELC | 92.00▲ | +5.40 (+6.24%) | 95.27 | 83.04 | 1,333,508 |
| CELH | 29.09▲ | +0.31 (+1.08%) | 29.7607 | 28.06 | 13,425,443 |
| CELU | 0.6958▲ | +0.0005 (+0.07%) | 0.7199 | 0.6902 | 11,415 |
| CELZ | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.19 | 665,317 |
| CENN | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.3318 | 7,630 |
| CENTA | 37.85▼ | -0.72 (-1.87%) | 38.75 | 37.72 | 228,063 |
| CENX | 46.72▲ | +0.33 (+0.71%) | 47.87 | 46.40 | 1,098,048 |
| CEPI | 31.689▲ | +0.229 (+0.73%) | 31.759 | 31.46 | 32,218 |
| CEPU | 13.12▼ | -0.16 (-1.20%) | 13.395 | 13.00 | 298,232 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11 |
| CETX | 3.02 | +0.00 (+0.00%) | 3.10 | 2.98 | 50,279 |
| CEVA | 33.28▲ | +2.91 (+9.58%) | 33.29 | 30.32 | 1,621,817 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| CGCB | 25.87▼ | -0.08 (-0.31%) | 25.9354 | 25.85 | 759,918 |