Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 27.00▼ | -0.19 (-0.70%) | 27.4725 | 26.86 | 149,611 |
| AVBP | 22.02▼ | -0.84 (-3.67%) | 23.10 | 21.94 | 1,300,424 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVDE | 81.59▼ | -2.41 (-2.87%) | 83.68 | 81.13 | 1,947,185 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVDV | 95.46▼ | -3.08 (-3.13%) | 98.14 | 94.92 | 1,247,363 |
| AVEE | 62.5478▼ | -1.6322 (-2.54%) | 64.00 | 62.34 | 44,456 |
| AVEM | 79.02▼ | -2.84 (-3.47%) | 81.06 | 78.81 | 2,438,293 |
| AVES | 58.85▼ | -1.87 (-3.08%) | 60.28 | 58.64 | 138,691 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVGE | 86.299▼ | -1.691 (-1.92%) | 87.7488 | 85.87 | 79,050 |
| AVGG | 20.62▼ | -1.23 (-5.63%) | 22.05 | 20.4952 | 134,985 |
| AVGO | 310.51▼ | -9.33 (-2.92%) | 321.51 | 309.92 | 37,022,063 |
| AVGU | 26.2721▼ | -1.8035 (-6.42%) | 28.26 | 26.2721 | 42,070 |
| AVGV | 75.43▼ | -1.35 (-1.76%) | 76.68 | 74.99 | 22,299 |
| AVGX | 35.52▼ | -2.15 (-5.71%) | 38.00 | 35.28 | 478,246 |
| AVIE | 70.8258▼ | -0.5523 (-0.77%) | 71.38 | 70.8249 | 8,846 |
| AVIG | 41.265▼ | -0.365 (-0.88%) | 41.46 | 41.26 | 275,745 |
| AVIV | 71.76▼ | -1.89 (-2.57%) | 73.37 | 71.40 | 61,281 |
| AVK | 11.42▼ | -0.52 (-4.36%) | 11.91 | 11.36 | 291,821 |
| AVL | 33.62▼ | -2.1308 (-5.96%) | 35.95 | 33.44 | 307,746 |
| AVLC | 76.98▼ | -1.18 (-1.51%) | 78.02 | 76.59 | 16,165 |
| AVLV | 79.65▼ | -0.74 (-0.92%) | 80.50 | 79.1999 | 656,064 |
| AVMA | 66.2381▼ | -0.9512 (-1.42%) | 66.60 | 66.2381 | 2,616 |
| AVMC | 70.77▼ | -1.25 (-1.74%) | 71.76 | 70.44 | 8,638 |
| AVMU | 45.825▼ | -0.365 (-0.79%) | 46.20 | 45.825 | 8,636 |
| AVMV | 72.19▼ | -0.82 (-1.12%) | 73.115 | 71.79 | 54,097 |
| AVNM | 73.78▼ | -2.2038 (-2.90%) | 75.53 | 73.55 | 55,751 |
| AVNS | 13.05▼ | -0.41 (-3.05%) | 13.80 | 13.03 | 287,131 |
| AVNT | 31.91▼ | -0.13 (-0.41%) | 32.13 | 31.55 | 1,593,400 |
| AVNV | 75.6663▼ | -2.1177 (-2.72%) | 76.80 | 75.61 | 11,075 |
| AVO | 12.22▼ | -0.32 (-2.55%) | 12.57 | 12.18 | 968,734 |
| AVPT | 10.30▼ | -0.14 (-1.34%) | 10.415 | 10.09 | 1,679,269 |
| AVR | 5.60▼ | -0.29 (-4.92%) | 5.94 | 5.555 | 6,215,323 |
| AVRE | 43.65▼ | -1.3882 (-3.08%) | 44.89 | 43.606 | 55,153 |
| AVSC | 60.09▼ | -0.98 (-1.60%) | 61.0524 | 59.69 | 218,864 |
| AVSD | 70.974▼ | -2.086 (-2.86%) | 72.97 | 70.661 | 12,171 |
| AVSE | 66.0861▼ | -2.0336 (-2.99%) | 67.72 | 65.995 | 15,189 |
| AVSF | 46.63▼ | -0.14 (-0.30%) | 46.6881 | 46.605 | 55,609 |
| AVSU | 73.37▼ | -1.06 (-1.42%) | 73.925 | 73.065 | 6,982 |
| AVT | 58.45▼ | -1.51 (-2.52%) | 59.505 | 58.04 | 1,124,930 |
| AVTR | 7.51▼ | -0.10 (-1.31%) | 7.705 | 7.385 | 12,425,792 |
| AVTX | 13.42▼ | -0.80 (-5.63%) | 14.80 | 13.185 | 477,507 |
| AVUQ | 56.6612▼ | -1.0925 (-1.89%) | 57.35 | 56.59 | 20,285 |
| AVUS | 109.99▼ | -1.64 (-1.47%) | 111.48 | 109.3809 | 583,995 |
| AVUV | 106.08▼ | -1.35 (-1.26%) | 107.63 | 105.365 | 1,453,844 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AVXC | 66.4476▼ | -2.2279 (-3.24%) | 68.12 | 66.17 | 99,714 |
| AVXL | 4.06▼ | -0.14 (-3.33%) | 4.275 | 4.04 | 2,172,853 |
| AVXX | 4.13▼ | -0.60 (-12.68%) | 4.62 | 3.9381 | 734,011 |
| AVY | 161.16▼ | -1.83 (-1.12%) | 164.66 | 160.44 | 997,290 |
| AWAY | 15.8548▼ | -0.2969 (-1.84%) | 16.07 | 15.8548 | 4,860 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.1099 | 10.00 | 414,171 |
| AWI | 163.86▼ | -1.53 (-0.93%) | 165.85 | 162.20 | 1,138,547 |
| AWR | 72.40▼ | -0.43 (-0.59%) | 73.21 | 71.92 | 1,021,529 |
| AWRE | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.1499 | 71,858 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.625 | 2.58 | 18,966 |
| AX | 82.93▼ | -0.09 (-0.11%) | 83.49 | 82.02 | 1,058,884 |
| AXG | 3.53▼ | -0.04 (-1.12%) | 3.61 | 3.50 | 452,770 |
| AXGN | 30.78▼ | -0.38 (-1.22%) | 31.47 | 30.65 | 1,641,942 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| AXIL | 5.84▲ | +0.27 (+4.85%) | 5.93 | 5.54 | 12,420 |
| AXON | 496.27▼ | -5.91 (-1.18%) | 505.64 | 488.0501 | 877,779 |
| AXP | 295.50▲ | +0.57 (+0.19%) | 296.50 | 290.967 | 7,115,749 |
| AXS | 99.57▲ | +0.15 (+0.15%) | 100.36 | 99.02 | 336,675 |
| AXSM | 156.92▼ | -1.96 (-1.23%) | 160.03 | 155.42 | 802,076 |
| AXTA | 25.44▼ | -0.66 (-2.53%) | 26.37 | 25.165 | 6,396,774 |
| AYI | 267.87▲ | +0.07 (+0.03%) | 269.54 | 264.46 | 231,713 |
| AZ | 5.75▲ | +0.17 (+3.05%) | 5.76 | 5.38 | 449,801 |
| AZI | 0.3045▲ | +0.0245 (+8.75%) | 0.3399 | 0.29 | 1,039,646 |
| AZO | 3,282.8999▼ | -58.6801 (-1.76%) | 3,371.0996 | 3,281.3701 | 173,884 |
| AZTA | 20.19▼ | -0.44 (-2.13%) | 20.785 | 19.935 | 1,512,110 |
| AZTD | 28.092▼ | -0.7319 (-2.54%) | 28.092 | 28.092 | 100 |
| AZYY | 16.2893▼ | -0.412 (-2.47%) | 16.395 | 16.2893 | 1,517 |
| AZZ | 118.98▼ | -2.28 (-1.88%) | 121.91 | 118.42 | 569,115 |
| B | 37.14▼ | -1.14 (-2.98%) | 38.28 | 36.495 | 29,119,266 |
| BA | 195.12▼ | -6.06 (-3.01%) | 201.99 | 192.54 | 12,924,380 |
| BAB | 26.78▼ | -0.31 (-1.14%) | 27.05 | 26.77 | 142,425 |
| BABA | 122.41▼ | -2.49 (-1.99%) | 126.445 | 122.09 | 15,091,297 |
| BABO | 10.14▼ | -0.17 (-1.65%) | 10.42 | 10.14 | 50,301 |
| BABX | 23.68▼ | -0.98 (-3.97%) | 25.16 | 23.51 | 849,661 |
| BAC | 47.16▲ | +0.15 (+0.32%) | 47.46 | 46.685 | 78,059,769 |
| BACC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.17 | 43,530 |
| BAER | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.905 | 454,770 |
| BAFE | 25.2711▼ | -0.2503 (-0.98%) | 25.42 | 25.22 | 59,949 |
| BAFN | 5.86▼ | -0.02 (-0.34%) | 6.00 | 5.75 | 15,680 |
| BAH | 79.95▼ | -0.88 (-1.09%) | 81.72 | 79.935 | 1,703,985 |
| BAI | 33.48▼ | -1.50 (-4.29%) | 34.92 | 33.12 | 2,420,202 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |
| BALL | 57.06▼ | -1.93 (-3.27%) | 59.08 | 56.63 | 4,388,913 |
| BALQ | 46.57▼ | -0.9468 (-1.99%) | 47.27 | 46.47 | 1,633 |
| BALY | 12.04▼ | -0.17 (-1.39%) | 12.49 | 11.98 | 93,836 |
| BAM | 42.90▼ | -0.57 (-1.31%) | 43.575 | 42.61 | 4,241,383 |
| BANC | 16.83▲ | +0.01 (+0.06%) | 16.89 | 16.61 | 5,586,100 |
| BANF | 104.90▲ | +0.70 (+0.67%) | 105.66 | 102.66 | 613,218 |
| BANR | 58.07▼ | -0.40 (-0.68%) | 58.78 | 57.655 | 1,023,930 |
| BANX | 19.13▼ | -0.23 (-1.19%) | 19.3897 | 19.09 | 31,546 |
| BAOS | 2.59▲ | +0.26 (+11.16%) | 2.79 | 2.405 | 30,237 |
| BAP | 321.64▼ | -6.68 (-2.03%) | 329.14 | 319.43 | 248,639 |
| BAR | 44.34▼ | -1.39 (-3.04%) | 45.94 | 44.11 | 1,056,988 |