Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 25.10▼ | -0.015 (-0.06%) | 25.125 | 25.10 | 186,981 |
| CAMP | 4.44▼ | -0.12 (-2.63%) | 4.67 | 4.36 | 29,202 |
| CANE | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.28 | 739,276 |
| CANF | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.9017 | 16,147 |
| CANG | 0.43▲ | +0.003 (+0.70%) | 0.445 | 0.3969 | 754,865 |
| CAPS | 0.4156▲ | +0.0001 (+0.02%) | 0.4255 | 0.3901 | 344,119 |
| CARL | 10.08▼ | -0.54 (-5.08%) | 10.925 | 10.01 | 69,922 |
| CARY | 20.905▼ | -0.01 (-0.05%) | 20.94 | 20.89 | 220,590 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CATF | 50.26▼ | -0.035 (-0.07%) | 50.47 | 50.22 | 2,277 |
| CATO | 2.87▼ | -0.10 (-3.37%) | 2.965 | 2.85 | 35,380 |
| CATX | 4.51▼ | -0.20 (-4.25%) | 4.87 | 4.442 | 2,374,216 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CBAT | 0.815 | +0.00 (+0.00%) | 0.825 | 0.8099 | 82,555 |
| CBRL | 29.55▼ | -1.02 (-3.34%) | 30.77 | 29.42 | 701,842 |
| CBUS | 1.45▼ | -0.04 (-2.68%) | 1.5299 | 1.43 | 1,192,338 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCEP | 97.33▲ | +1.14 (+1.19%) | 97.57 | 96.49 | 1,536,159 |
| CCG | 0.7109▲ | +0.0004 (+0.06%) | 0.721 | 0.6801 | 59,023 |
| CCHH | 0.5106▼ | -0.0375 (-6.84%) | 0.5663 | 0.51 | 75,936 |
| CCIF | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.195 | 80,264 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 211,200 |
| CCK | 102.88▲ | +1.00 (+0.98%) | 104.26 | 102.735 | 697,624 |
| CCL | 26.65▼ | -0.29 (-1.08%) | 27.33 | 26.18 | 20,999,485 |
| CCOM | 24.73▼ | -0.07 (-0.28%) | 24.73 | 24.73 | 100 |
| CCOR | 25.9621▲ | +0.001 (+0.00%) | 25.9621 | 25.925 | 275 |
| CCRP | 19.86▼ | -0.045 (-0.23%) | 19.86 | 19.86 | 100 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CCSB | 20.10▼ | -0.03 (-0.15%) | 20.11 | 20.07 | 1,780 |
| CCSI | 25.82▼ | -1.65 (-6.01%) | 27.44 | 25.60 | 122,628 |
| CCU | 11.19▼ | -0.39 (-3.37%) | 11.7452 | 11.17 | 248,310 |
| CDE | 18.86▼ | -0.47 (-2.43%) | 19.17 | 18.20 | 15,810,597 |
| CDIO | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.82 | 67,375 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CDX | 21.55 | +0.00 (+0.00%) | 21.71 | 21.54 | 71,123 |
| CDZI | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.68 | 535,321 |
| CEF | 48.31▼ | -0.81 (-1.65%) | 48.77 | 47.84 | 759,717 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CELH | 33.93▲ | +0.67 (+2.01%) | 33.975 | 32.90 | 4,934,250 |
| CELU | 1.12▼ | -0.05 (-4.27%) | 1.1988 | 1.12 | 75,038 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 11,675 |
| CEPT | 11.06▼ | -0.10 (-0.90%) | 11.38 | 11.01 | 249,511 |
| CEPU | 14.56▼ | -0.27 (-1.82%) | 15.01 | 14.46 | 267,816 |
| CERS | 1.90▼ | -0.04 (-2.06%) | 1.96 | 1.85 | 755,679 |
| CERT | 6.00▼ | -0.38 (-5.96%) | 6.375 | 5.875 | 2,927,615 |
| CETY | 0.7956▼ | -0.0244 (-2.98%) | 0.8012 | 0.782 | 46,934 |
| CEV | 10.305▼ | -0.025 (-0.24%) | 10.335 | 10.28 | 17,280 |
| CFBK | 29.42▼ | -0.04 (-0.14%) | 29.71 | 29.325 | 18,359 |
| CG | 49.03▼ | -2.25 (-4.39%) | 51.28 | 48.16 | 3,480,784 |
| CGCB | 26.40▼ | -0.04 (-0.15%) | 26.4666 | 26.36 | 890,396 |
| CGCP | 22.51▼ | -0.03 (-0.13%) | 22.57 | 22.485 | 1,856,455 |
| CGEM | 12.95▼ | -0.89 (-6.43%) | 14.075 | 12.86 | 535,961 |
| CGIE | 35.10▼ | -0.35 (-0.99%) | 35.4401 | 34.75 | 429,445 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.49 | 27.425 | 1,111,128 |
| CGRO | 24.115▼ | -0.4635 (-1.89%) | 24.115 | 24.115 | 100 |
| CGSD | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.9001 | 580,252 |
| CGSM | 26.44▲ | +0.03 (+0.11%) | 26.44 | 26.40 | 132,538 |
| CHAI | 0.985▼ | -0.035 (-3.43%) | 1.04 | 0.9601 | 47,590 |
| CHD | 94.58▲ | +1.68 (+1.81%) | 94.705 | 92.90 | 1,191,961 |
| CHE | 382.97▲ | +9.82 (+2.63%) | 384.55 | 371.85 | 258,558 |
| CHIQ | 19.91▼ | -0.38 (-1.87%) | 19.92 | 19.78 | 30,861 |
| CHKP | 133.82▼ | -7.86 (-5.55%) | 140.44 | 130.93 | 1,347,601 |
| CHMI | 2.58▼ | -0.01 (-0.39%) | 2.585 | 2.555 | 144,384 |
| CHOW | 0.456▲ | +0.002 (+0.44%) | 0.5097 | 0.4252 | 470,761 |
| CHWY | 25.65▼ | -1.39 (-5.14%) | 26.765 | 25.30 | 7,153,062 |
| CIB | 71.89▼ | -1.68 (-2.28%) | 74.465 | 71.55 | 314,814 |
| CIF | 1.63▲ | +0.0033 (+0.20%) | 1.63 | 1.62 | 59,521 |
| CIGI | 110.87▼ | -5.20 (-4.48%) | 117.0425 | 108.65 | 291,954 |
| CIK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.54 | 472,983 |
| CING | 5.62▲ | +0.01 (+0.18%) | 5.73 | 5.35 | 522,667 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CION | 7.47▼ | -0.05 (-0.66%) | 7.615 | 7.449 | 441,096 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CJMB | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 30,646 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CL | 83.72▲ | +1.37 (+1.66%) | 84.13 | 82.41 | 5,358,655 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLBT | 12.73▼ | -0.57 (-4.29%) | 13.10 | 12.44 | 1,993,399 |
| CLDI | 0.22▼ | -0.0113 (-4.89%) | 0.2262 | 0.2132 | 1,914,128 |
| CLF | 9.09▼ | -0.41 (-4.32%) | 9.66 | 9.0408 | 17,527,956 |
| CLGN | 0.3566▼ | -0.0357 (-9.10%) | 0.4064 | 0.3506 | 16,858 |
| CLM | 7.42▼ | -0.05 (-0.67%) | 7.47 | 7.40 | 1,244,795 |
| CLMB | 21.25▼ | -0.95 (-4.28%) | 22.23 | 21.095 | 88,464 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 12,664 |
| CLPT | 10.75▼ | -0.24 (-2.18%) | 11.04 | 10.43 | 326,012 |
| CLRB | 2.785▼ | -0.095 (-3.30%) | 2.89 | 2.71 | 7,165 |
| CLRO | 3.125▼ | -0.015 (-0.48%) | 3.25 | 3.125 | 5,568 |
| CLST | 15.967▼ | -0.0329 (-0.21%) | 16.00 | 15.95 | 2,911 |
| CLW | 14.55▼ | -0.06 (-0.41%) | 14.99 | 14.44 | 144,543 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMBT | 12.87▼ | -0.10 (-0.77%) | 13.10 | 12.845 | 1,036,601 |
| CMCL | 24.60▼ | -0.07 (-0.28%) | 25.00 | 24.00 | 100,116 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CMCO | 15.88▲ | +0.24 (+1.53%) | 16.09 | 15.585 | 166,806 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CME | 285.47▼ | -0.24 (-0.08%) | 286.60 | 280.08 | 2,094,236 |
| CMF | 57.48▲ | +0.04 (+0.07%) | 57.49 | 57.345 | 352,323 |