Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 10.76▼ | -0.09 (-0.83%) | 10.83 | 10.48 | 2,226,708 |
| BRCC | 8.55▼ | -0.66 (-7.17%) | 9.11 | 7.7125 | 412,824 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BRFH | 1.25▼ | -0.055 (-4.21%) | 1.286 | 1.20 | 47,117 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRIB | 24.8859▲ | +0.0659 (+0.27%) | 24.8859 | 24.85 | 1,564 |
| BRID | 6.22▲ | +0.01 (+0.16%) | 6.22 | 6.15 | 1,310 |
| BRKC | 39.8896▲ | +0.0396 (+0.10%) | 39.915 | 39.82 | 2,251 |
| BRKH | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.98 | 12,246 |
| BRKR | 56.85▼ | -0.135 (-0.24%) | 58.19 | 56.00 | 1,626,227 |
| BRN | 0.955▼ | -0.0172 (-1.77%) | 0.9785 | 0.95 | 15,607 |
| BROS | 51.08▼ | -0.85 (-1.64%) | 52.57 | 50.7326 | 4,002,305 |
| BRSP | 4.87▼ | -0.04 (-0.81%) | 4.91 | 4.855 | 619,437 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BRTX | 0.2225▲ | +0.0051 (+2.35%) | 0.23 | 0.214 | 100,571 |
| BRUN | 18.69▲ | +0.705 (+3.92%) | 18.88 | 17.9001 | 1,396,496 |
| BRW | 6.52▲ | +0.075 (+1.16%) | 6.53 | 6.45 | 136,348 |
| BRX | 29.50▼ | -0.10 (-0.34%) | 29.81 | 29.37 | 2,131,035 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.32 | 516,439 |
| BSCT | 18.53▲ | +0.035 (+0.19%) | 18.53 | 18.51 | 431,947 |
| BSCU | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.5208 | 416,664 |
| BSCV | 16.26▲ | +0.055 (+0.34%) | 16.26 | 16.2301 | 525,160 |
| BSCW | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.25 | 205,536 |
| BSCX | 20.81▲ | +0.12 (+0.58%) | 20.81 | 20.74 | 130,907 |
| BSCY | 20.38▲ | +0.11 (+0.54%) | 20.38 | 20.32 | 108,180 |
| BSCZ | 20.12▲ | +0.115 (+0.57%) | 20.12 | 20.07 | 70,754 |
| BSET | 18.92▼ | -0.02 (-0.11%) | 19.363 | 18.75 | 15,419 |
| BSJQ | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 149,701 |
| BSJS | 21.7446▲ | +0.0096 (+0.04%) | 21.76 | 21.73 | 61,481 |
| BSJU | 25.74▲ | +0.065 (+0.25%) | 25.74 | 25.6915 | 50,690 |
| BSJV | 25.9852▲ | +0.0602 (+0.23%) | 26.03 | 25.92 | 40,317 |
| BSJX | 25.12▼ | -0.045 (-0.18%) | 25.13 | 25.05 | 4,803 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMS | 23.3948▲ | +0.0248 (+0.11%) | 23.40 | 23.3598 | 52,425 |
| BSMT | 22.9358▲ | +0.0008 (+0.00%) | 23.00 | 22.91 | 60,687 |
| BSMU | 21.715▼ | -0.01 (-0.05%) | 21.725 | 21.70 | 110,928 |
| BSMV | 20.77▲ | +0.005 (+0.02%) | 20.7999 | 20.75 | 89,860 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BSRR | 39.46▼ | -0.25 (-0.63%) | 39.62 | 39.21 | 31,739 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BSTS | 25.015▲ | +0.015 (+0.06%) | 25.015 | 24.99 | 615 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTBT | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.50 | 38,826,758 |
| BTDR | 11.29▲ | +0.365 (+3.34%) | 11.395 | 10.70 | 10,940,070 |
| BTI | 56.47▼ | -0.23 (-0.41%) | 56.53 | 56.05 | 9,045,852 |
| BTMD | 1.58▲ | +0.005 (+0.32%) | 1.625 | 1.52 | 195,260 |
| BTO | 39.70▼ | -0.22 (-0.55%) | 40.3423 | 39.56 | 34,119 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| BTQ | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.29 | 1,480,883 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BTT | 22.56▲ | +0.04 (+0.18%) | 22.6236 | 22.50 | 55,396 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BTZ | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.075 | 354,132 |
| BUD | 78.75▼ | -0.55 (-0.69%) | 78.96 | 78.44 | 813,606 |
| BUDA | 8.50▼ | -0.145 (-1.68%) | 8.56 | 8.50 | 1,612 |
| BUI | 26.88▲ | +0.10 (+0.37%) | 27.1543 | 26.80 | 59,574 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| BV | 11.15▲ | +0.205 (+1.87%) | 11.19 | 10.89 | 805,578 |
| BW | 7.83▲ | +0.135 (+1.75%) | 8.08 | 7.79 | 3,775,649 |
| BWA | 65.10▲ | +0.75 (+1.17%) | 65.61 | 64.61 | 1,830,353 |
| BWAY | 14.43▲ | +0.28 (+1.98%) | 14.60 | 14.215 | 56,592 |
| BWB | 21.12▼ | -0.57 (-2.63%) | 21.77 | 21.10 | 78,426 |
| BWEN | 4.38▲ | +0.01 (+0.23%) | 4.52 | 4.325 | 252,799 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BWMX | 16.28▲ | +0.19 (+1.18%) | 16.28 | 15.83 | 28,042 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BXDC | 20.68▼ | -0.32 (-1.52%) | 21.20 | 20.60 | 920,271 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| BYLD | 22.42▲ | +0.085 (+0.38%) | 22.42 | 22.36 | 35,310 |
| BYND | 14.19▲ | +0.01 (+0.07%) | 14.25 | 13.559 | 762,153 |
| BYRN | 3.82▲ | +0.21 (+5.82%) | 3.82 | 3.58 | 258,491 |
| BYSI | 0.7202▲ | +0.0128 (+1.81%) | 0.7744 | 0.71 | 44,391 |
| BZAI | 0.4723▲ | +0.0219 (+4.86%) | 0.4846 | 0.4501 | 2,514,235 |
| BZFD | 1.11▼ | -0.015 (-1.33%) | 1.12 | 1.08 | 340,004 |
| BZQ | 21.0946▼ | -1.0382 (-4.69%) | 22.02 | 21.0946 | 6,424 |
| C | 133.25▲ | +1.52 (+1.15%) | 133.68 | 131.50 | 6,184,176 |
| CAAA | 20.214▲ | +0.054 (+0.27%) | 20.25 | 20.205 | 6,871 |
| CAAP | 24.82▲ | +0.975 (+4.09%) | 24.87 | 24.0325 | 229,030 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CAE | 25.02▲ | +0.28 (+1.13%) | 25.3475 | 24.81 | 753,076 |
| CAF | 18.82▼ | -0.13 (-0.69%) | 19.085 | 18.62 | 9,061 |
| CAFG | 33.3527▼ | -0.0623 (-0.19%) | 33.48 | 33.26 | 7,583 |
| CAIQ | 25.655▲ | +0.135 (+0.53%) | 25.68 | 25.555 | 198,155 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CAM | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.865 | 95,784 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CANQ | 30.244▲ | +0.1331 (+0.44%) | 30.244 | 30.244 | 14 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |