Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 344.33▼ | -1.92 (-0.55%) | 344.70 | 334.61 | 28,415,900 |
| AVGU | 26.5981▼ | -0.2987 (-1.11%) | 26.64 | 25.1109 | 145,055 |
| AVGV | 85.68▲ | +0.68 (+0.80%) | 85.68 | 84.80 | 51,800 |
| AVGX | 35.80▼ | -0.52 (-1.43%) | 35.89 | 33.8573 | 486,776 |
| AVIG | 39.75▲ | +0.25 (+0.63%) | 39.8403 | 39.71 | 430,770 |
| AVIR | 4.53▼ | -0.10 (-2.16%) | 4.805 | 4.48 | 318,547 |
| AVIV | 79.84▲ | +0.90 (+1.14%) | 79.84 | 79.15 | 87,324 |
| AVK | 11.14▼ | -0.14 (-1.24%) | 11.155 | 10.89 | 238,105 |
| AVL | 33.91▼ | -0.49 (-1.42%) | 34.03 | 32.04 | 1,521,433 |
| AVLC | 91.41▲ | +0.37 (+0.41%) | 91.47 | 90.3729 | 107,702 |
| AVLN | 24.64▲ | +0.95 (+4.01%) | 25.14 | 23.585 | 199,362 |
| AVMA | 72.3768▲ | +0.3659 (+0.51%) | 72.3768 | 72.0199 | 11,162 |
| AVMC | 78.33▲ | +1.10 (+1.42%) | 78.33 | 77.055 | 24,300 |
| AVMU | 43.65▲ | +0.3836 (+0.89%) | 43.755 | 43.6444 | 43,091 |
| AVMV | 78.82▲ | +1.01 (+1.30%) | 78.82 | 77.835 | 31,547 |
| AVNM | 82.16▲ | +0.39 (+0.48%) | 82.16 | 81.175 | 58,347 |
| AVNT | 39.00▲ | +0.15 (+0.39%) | 39.66 | 38.73 | 1,212,400 |
| AVNV | 83.866▲ | +0.516 (+0.62%) | 83.866 | 83.00 | 8,000 |
| AVNW | 19.44 | +0.00 (+0.00%) | 19.80 | 18.85 | 112,000 |
| AVO | 12.08▲ | +0.03 (+0.25%) | 12.595 | 12.01 | 633,599 |
| AVOS | 27.13▲ | +0.24 (+0.89%) | 27.13 | 27.13 | 100 |
| AVR | 6.36▲ | +0.10 (+1.60%) | 6.38 | 6.115 | 825,617 |
| AVRE | 44.87▲ | +0.36 (+0.81%) | 44.99 | 44.75 | 60,445 |
| AVSC | 69.90▲ | +0.91 (+1.32%) | 69.96 | 69.11 | 120,547 |
| AVSD | 79.25▲ | +0.891 (+1.14%) | 79.25 | 78.368 | 11,500 |
| AVSE | 75.82▼ | -0.685 (-0.90%) | 75.87 | 74.55 | 16,800 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AVSU | 88.62▲ | +0.56 (+0.64%) | 88.65 | 87.58 | 13,194 |
| AVT | 92.94▼ | -2.91 (-3.04%) | 93.13 | 89.73 | 1,475,600 |
| AVTX | 12.01▲ | +0.17 (+1.44%) | 12.345 | 11.70 | 936,279 |
| AVUS | 129.77▲ | +0.52 (+0.40%) | 129.89 | 128.3837 | 272,262 |
| AVUV | 120.44▲ | +1.25 (+1.05%) | 120.50 | 119.32 | 1,353,723 |
| AVXC | 78.99▼ | -0.77 (-0.97%) | 79.09 | 77.525 | 37,600 |
| AVXL | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.47 | 1,695,080 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AWF | 9.62▲ | +0.18 (+1.91%) | 9.62 | 9.44 | 646,607 |
| AWI | 166.59▲ | +3.16 (+1.93%) | 167.35 | 164.92 | 414,600 |
| AWK | 133.04▲ | +1.33 (+1.01%) | 135.61 | 132.53 | 3,066,600 |
| AWP | 10.09▲ | +0.09 (+0.90%) | 10.1313 | 10.015 | 144,754 |
| AWR | 82.74▲ | +0.29 (+0.35%) | 84.66 | 82.32 | 267,084 |
| AWRE | 0.88▼ | -0.04 (-4.35%) | 0.95 | 0.86 | 28,900 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.53 | 2.45 | 5,600 |
| AX | 87.52▲ | +0.93 (+1.07%) | 87.97 | 86.63 | 387,100 |
| AXG | 0.0909▲ | +0.0069 (+8.21%) | 0.095 | 0.085 | 4,231,184 |
| AXGN | 35.63▲ | +0.49 (+1.39%) | 36.42 | 35.14 | 986,000 |
| AXIL | 5.50▼ | -0.06 (-1.08%) | 5.795 | 5.40 | 23,700 |
| AXON | 417.19▲ | +8.77 (+2.15%) | 418.00 | 399.00 | 907,000 |
| AXP | 313.87▲ | +6.92 (+2.25%) | 314.96 | 306.76 | 2,938,300 |
| AXR | 20.24▼ | -0.21 (-1.03%) | 20.91 | 20.00 | 14,700 |
| AXS | 97.93▼ | -0.13 (-0.13%) | 99.67 | 97.42 | 828,500 |
| AXSM | 161.79▼ | -0.43 (-0.27%) | 169.96 | 160.27 | 802,579 |
| AXTA | 33.73▲ | +0.55 (+1.66%) | 33.94 | 33.465 | 2,473,977 |
| AXTI | 57.91▼ | -3.68 (-5.97%) | 59.01 | 53.31 | 14,672,900 |
| AYA | 26.00▲ | +0.58 (+2.28%) | 26.09 | 24.95 | 692,700 |
| AYI | 301.87▲ | +5.00 (+1.68%) | 303.60 | 293.25 | 258,500 |
| AYTU | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.95 | 29,300 |
| AZ | 5.76▲ | +0.19 (+3.41%) | 5.81 | 5.445 | 254,074 |
| AZI | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.05 | 45,277 |
| AZIO | 1.06▲ | +0.06 (+6.00%) | 1.0799 | 0.9636 | 126,623 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.70▼ | -0.17 (-2.47%) | 6.99 | 6.56 | 107,087 |
| AZZ | 130.59▼ | -7.07 (-5.14%) | 135.60 | 129.74 | 329,500 |
| B | 40.55▲ | +1.66 (+4.27%) | 40.64 | 39.19 | 6,672,500 |
| BA | 188.73▲ | +4.07 (+2.20%) | 188.79 | 184.38 | 5,884,000 |
| BAB | 25.77▲ | +0.24 (+0.94%) | 25.81 | 25.69 | 192,300 |
| BABA | 111.13▼ | -0.04 (-0.04%) | 111.19 | 108.30 | 7,919,934 |
| BABO | 7.124▼ | -0.066 (-0.92%) | 7.139 | 7.00 | 32,300 |
| BABU | 9.209▼ | -0.061 (-0.66%) | 9.21 | 8.76 | 74,130 |
| BABX | 17.17▼ | -0.06 (-0.35%) | 17.21 | 16.325 | 618,672 |
| BAC | 51.70▲ | +0.31 (+0.60%) | 52.06 | 51.09 | 45,883,600 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 43,040 |
| BAER | 0.5111▼ | -0.0274 (-5.09%) | 0.5443 | 0.5012 | 742,484 |
| BAFN | 6.335▲ | +1.085 (+20.67%) | 6.50 | 5.15 | 177,638 |
| BAH | 74.50▲ | +2.63 (+3.66%) | 75.07 | 71.87 | 1,950,900 |
| BAI | 43.33▼ | -0.68 (-1.55%) | 43.3518 | 41.50 | 4,037,410 |
| BAIG | 8.715▲ | +1.08 (+14.15%) | 8.758 | 7.38 | 37,600 |
| BAIV | 28.3151▲ | +0.5053 (+1.82%) | 28.3151 | 28.18 | 17,269 |
| BAK | 1.81▼ | -0.03 (-1.63%) | 1.83 | 1.74 | 3,310,180 |
| BALQ | 56.002▼ | -0.11 (-0.20%) | 56.355 | 55.00 | 10,000 |
| BAM | 45.98▲ | +1.37 (+3.07%) | 46.08 | 44.495 | 2,776,639 |
| BANC | 17.24▲ | +0.26 (+1.53%) | 17.31 | 16.93 | 1,917,900 |
| BAND | 49.60▲ | +2.20 (+4.64%) | 49.755 | 44.35 | 961,383 |
| BANF | 108.15▲ | +1.42 (+1.33%) | 108.98 | 106.82 | 130,100 |
| BANL | 3.74 | +0.00 (+0.00%) | 3.835 | 3.63 | 5,131 |
| BANR | 67.34▲ | +0.99 (+1.49%) | 67.74 | 66.54 | 208,300 |
| BANX | 20.02▼ | -0.08 (-0.40%) | 20.1399 | 19.8001 | 18,529 |
| BAOS | 0.1922▲ | +0.0051 (+2.73%) | 0.2075 | 0.1856 | 325,245 |
| BAR | 41.09▲ | +0.74 (+1.83%) | 41.09 | 40.725 | 194,762 |
| BARK | 7.84▲ | +0.34 (+4.53%) | 8.06 | 7.61 | 44,330 |
| BASV | 30.5421▲ | +0.3492 (+1.16%) | 30.56 | 30.36 | 2,460 |
| BATL | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 2,051,061 |
| BATRA | 54.66▼ | -0.43 (-0.78%) | 55.66 | 54.53 | 79,910 |
| BATRK | 49.41▼ | -0.35 (-0.70%) | 50.455 | 49.35 | 676,054 |
| BATT | 13.76▼ | -0.12 (-0.86%) | 13.785 | 13.435 | 57,400 |
| BBAI | 2.33▲ | +0.15 (+6.88%) | 2.33 | 2.12 | 14,581,463 |
| BBAR | 12.94▲ | +0.43 (+3.44%) | 13.02 | 12.21 | 549,400 |
| BBBI | 49.09▲ | +0.30 (+0.61%) | 49.155 | 49.03 | 33,625 |
| BBBL | 44.5896▲ | +0.544 (+1.24%) | 44.6101 | 44.485 | 1,269 |
| BBBS | 49.98▲ | +0.11 (+0.22%) | 50.055 | 49.96 | 29,186 |