Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 13.40▲ | +0.35 (+2.68%) | 13.57 | 13.25 | 555,712 |
| AVNT | 33.46▲ | +1.55 (+4.86%) | 33.84 | 32.67 | 612,445 |
| AVNV | 77.242▲ | +1.5757 (+2.08%) | 77.745 | 76.73 | 9,213 |
| AVO | 12.66▲ | +0.44 (+3.60%) | 12.93 | 12.28 | 796,867 |
| AVPT | 10.24▼ | -0.06 (-0.58%) | 10.40 | 10.10 | 1,660,920 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| AVRE | 43.93▲ | +0.28 (+0.64%) | 44.50 | 43.93 | 37,149 |
| AVSC | 61.47▲ | +1.38 (+2.30%) | 62.20 | 61.0227 | 118,887 |
| AVSD | 72.8429▲ | +1.8689 (+2.63%) | 73.38 | 72.13 | 9,026 |
| AVSE | 67.85▲ | +1.7639 (+2.67%) | 68.40 | 67.15 | 26,329 |
| AVSF | 46.7298▲ | +0.0998 (+0.21%) | 46.7565 | 46.62 | 50,017 |
| AVSU | 74.38▲ | +1.01 (+1.38%) | 75.10 | 74.33 | 5,318 |
| AVT | 59.73▲ | +1.28 (+2.19%) | 60.51 | 59.25 | 1,031,506 |
| AVTR | 7.59▲ | +0.08 (+1.07%) | 7.815 | 7.545 | 11,974,348 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AVUQ | 57.585▲ | +0.9238 (+1.63%) | 58.19 | 57.37 | 9,098 |
| AVUS | 111.39▲ | +1.40 (+1.27%) | 112.68 | 111.265 | 371,812 |
| AVUV | 108.21▲ | +2.13 (+2.01%) | 109.67 | 107.51 | 1,139,079 |
| AVX | 0.7076▲ | +0.0176 (+2.55%) | 0.72 | 0.672 | 146,694 |
| AVXC | 68.5709▲ | +2.1233 (+3.20%) | 69.01 | 67.94 | 90,997 |
| AVXL | 4.44▲ | +0.38 (+9.36%) | 4.605 | 4.155 | 2,086,188 |
| AVY | 164.84▲ | +3.68 (+2.28%) | 167.30 | 163.63 | 708,193 |
| AWAY | 16.2806▲ | +0.4258 (+2.69%) | 16.32 | 16.135 | 3,861 |
| AWF | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.08 | 393,066 |
| AWI | 165.81▲ | +1.95 (+1.19%) | 169.76 | 165.70 | 505,794 |
| AWR | 73.57▲ | +1.17 (+1.62%) | 74.15 | 72.66 | 309,570 |
| AWRE | 1.16▼ | -0.05 (-4.13%) | 1.2267 | 1.15 | 97,875 |
| AWX | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.58 | 2,837 |
| AX | 83.78▲ | +0.85 (+1.02%) | 86.70 | 83.71 | 405,159 |
| AXG | 3.53 | +0.00 (+0.00%) | 3.58 | 3.442 | 143,595 |
| AXGN | 31.75▲ | +0.97 (+3.15%) | 32.00 | 31.245 | 658,059 |
| AXIL | 6.58▲ | +0.74 (+12.67%) | 6.58 | 5.84 | 8,803 |
| AXON | 507.28▲ | +11.01 (+2.22%) | 513.9599 | 496.48 | 564,013 |
| AXP | 301.91▲ | +6.41 (+2.17%) | 304.98 | 297.963 | 4,319,033 |
| AXS | 100.38▲ | +0.81 (+0.81%) | 101.68 | 98.69 | 445,469 |
| AXSM | 156.84▼ | -0.08 (-0.05%) | 159.40 | 153.46 | 378,201 |
| AXTA | 26.42▲ | +0.98 (+3.85%) | 26.745 | 25.83 | 2,738,491 |
| AYI | 279.23▲ | +11.36 (+4.24%) | 281.43 | 272.24 | 562,032 |
| AZO | 3,353.24▲ | +70.3401 (+2.14%) | 3,412.395 | 3,333.8799 | 147,484 |
| AZTA | 20.45▲ | +0.26 (+1.29%) | 21.46 | 20.35 | 1,036,287 |
| AZTD | 28.7586▲ | +0.6666 (+2.37%) | 30.34 | 28.715 | 15,907 |
| AZYY | 16.473▲ | +0.1837 (+1.13%) | 16.576 | 16.35 | 2,300 |
| AZZ | 122.99▲ | +4.01 (+3.37%) | 125.17 | 122.41 | 145,155 |
| B | 37.69▲ | +0.55 (+1.48%) | 38.325 | 36.95 | 22,116,879 |
| BA | 198.41▲ | +3.29 (+1.69%) | 201.6899 | 197.19 | 6,247,094 |
| BAB | 26.81▲ | +0.03 (+0.11%) | 26.90 | 26.71 | 104,601 |
| BABA | 126.06▲ | +3.65 (+2.98%) | 127.27 | 123.10 | 15,556,795 |
| BABO | 10.43▲ | +0.29 (+2.86%) | 10.47 | 10.21 | 154,996 |
| BABX | 25.07▲ | +1.39 (+5.87%) | 25.50 | 23.91 | 616,616 |
| BAC | 47.52▲ | +0.36 (+0.76%) | 48.39 | 47.48 | 42,332,065 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,627 |
| BAER | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 655,927 |
| BAFE | 25.5442▲ | +0.2731 (+1.08%) | 25.83 | 25.54 | 35,746 |
| BAFN | 5.98▲ | +0.12 (+2.05%) | 6.12 | 5.80 | 7,898 |
| BAH | 79.90▼ | -0.05 (-0.06%) | 80.89 | 78.32 | 1,169,682 |
| BAIG | 3.2795▲ | +0.195 (+6.32%) | 3.40 | 3.08 | 293,811 |
| BALL | 58.26▲ | +1.20 (+2.10%) | 59.19 | 57.67 | 2,156,868 |
| BALQ | 47.2205▲ | +0.6505 (+1.40%) | 47.595 | 47.2205 | 8,778 |
| BALY | 12.11▲ | +0.07 (+0.58%) | 12.58 | 12.00 | 82,198 |
| BAM | 43.34▲ | +0.44 (+1.03%) | 44.175 | 43.02 | 4,173,156 |
| BANC | 17.20▲ | +0.37 (+2.20%) | 17.695 | 17.19 | 3,238,229 |
| BANF | 107.12▲ | +2.22 (+2.12%) | 110.16 | 106.54 | 273,487 |
| BANR | 58.99▲ | +0.92 (+1.58%) | 60.85 | 58.95 | 445,154 |
| BANX | 19.09▼ | -0.04 (-0.21%) | 19.16 | 18.97 | 27,700 |
| BAOS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.58 | 1,032 |
| BAP | 329.83▲ | +8.19 (+2.55%) | 338.51 | 327.25 | 273,431 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BARK | 0.63▼ | -0.0263 (-4.01%) | 0.66 | 0.601 | 2,119,990 |
| BASG | 23.1266▲ | +0.3635 (+1.60%) | 23.39 | 23.07 | 45,889 |
| BASV | 26.709▲ | +0.4452 (+1.70%) | 26.9301 | 26.67 | 103,001 |
| BATT | 14.43▲ | +0.69 (+5.02%) | 14.60 | 14.01 | 79,156 |
| BAX | 16.61▲ | +0.46 (+2.85%) | 16.91 | 16.33 | 9,254,418 |
| BB | 3.32▲ | +0.10 (+3.11%) | 3.3699 | 3.24 | 9,126,519 |
| BBAG | 46.02▲ | +0.23 (+0.50%) | 46.06 | 45.83 | 328,593 |
| BBAI | 3.68▲ | +0.10 (+2.79%) | 3.77 | 3.57 | 26,400,550 |
| BBAR | 14.25▲ | +0.85 (+6.34%) | 14.63 | 13.45 | 963,181 |
| BBB | 27.234▲ | +0.281 (+1.04%) | 27.49 | 27.19 | 800 |
| BBBI | 51.30▲ | +0.24 (+0.47%) | 51.365 | 51.07 | 16,087 |
| BBBL | 47.3135▲ | +0.489 (+1.04%) | 47.3135 | 47.00 | 276 |
| BBBS | 51.065▲ | +0.14 (+0.27%) | 51.085 | 50.9714 | 20,206 |
| BBBY | 4.80▲ | +0.13 (+2.78%) | 4.928 | 4.69 | 1,567,106 |
| BBC | 39.87▲ | +0.27 (+0.68%) | 40.41 | 39.82 | 34,298 |
| BBCB | 45.2053▲ | +0.2775 (+0.62%) | 45.2053 | 45.11 | 780 |
| BBD | 3.59▲ | +0.18 (+5.28%) | 3.665 | 3.525 | 33,016,154 |
| BBDC | 8.31▲ | +0.18 (+2.21%) | 8.37 | 8.075 | 639,788 |
| BBDO | 3.19▲ | +0.12 (+3.91%) | 3.21 | 3.10 | 55,258 |
| BBGI | 3.44▼ | -0.28 (-7.53%) | 3.855 | 3.31 | 39,678 |
| BBH | 182.5618▲ | +1.0901 (+0.60%) | 184.30 | 182.53 | 7,479 |
| BBHL | 15.19▲ | +0.1152 (+0.76%) | 15.35 | 15.19 | 135,199 |
| BBHM | 11.06▲ | +0.21 (+1.94%) | 11.21 | 11.06 | 273,383 |
| BBIO | 69.60▲ | +1.06 (+1.55%) | 71.27 | 68.40 | 1,389,775 |
| BBLG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.18 | 5,895 |
| BBLU | 14.75▲ | +0.14 (+0.96%) | 14.86 | 14.715 | 77,421 |
| BBMC | 108.42▲ | +1.77 (+1.66%) | 109.4452 | 108.13 | 8,388 |
| BBN | 15.88▲ | +0.07 (+0.44%) | 15.935 | 15.80 | 213,726 |
| BBNX | 11.02▲ | +0.32 (+2.99%) | 11.62 | 10.80 | 753,958 |
| BBOT | 8.81▲ | +0.13 (+1.50%) | 8.94 | 8.60 | 101,416 |
| BBP | 81.09▲ | +0.9421 (+1.18%) | 81.685 | 80.73 | 5,689 |
| BBSC | 75.12▲ | +1.8197 (+2.48%) | 75.835 | 74.79 | 3,462 |
| BBSI | 28.92▲ | +0.98 (+3.51%) | 29.21 | 28.21 | 354,844 |