Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCBP | 9.73▲ | +0.31 (+3.29%) | 9.80 | 9.50 | 59,317 |
| BCC | 132.01▼ | -0.26 (-0.20%) | 135.56 | 130.93 | 287,591 |
| BCDA | 0.3762▼ | -0.0109 (-2.82%) | 0.4011 | 0.375 | 1,223,225 |
| BCDF | 23.601▲ | +0.081 (+0.34%) | 23.601 | 23.51 | 800 |
| BCE | 33.26▲ | +0.41 (+1.25%) | 33.36 | 32.69 | 2,199,388 |
| BCH | 22.01▼ | -0.07 (-0.32%) | 22.22 | 21.76 | 109,780 |
| BCLI | 0.4345▲ | +0.057 (+15.10%) | 0.535 | 0.4141 | 1,918,884 |
| BCML | 19.69▼ | -0.09 (-0.46%) | 20.21 | 19.45 | 52,756 |
| BCOV | 1.82▲ | +0.04 (+2.25%) | 1.84 | 1.745 | 167,548 |
| BCPC | 143.82▲ | +2.44 (+1.73%) | 145.66 | 141.09 | 142,105 |
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| BCTX | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.0558 | 13,484 |
| BCUS | 27.2976▼ | -0.0711 (-0.26%) | 27.3411 | 27.29 | 809 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| BDC | 81.32▲ | +0.05 (+0.06%) | 82.79 | 81.02 | 244,733 |
| BDJ | 8.05▲ | +0.03 (+0.37%) | 8.06 | 8.01 | 463,000 |
| BDRY | 12.69▼ | -0.02 (-0.16%) | 12.77 | 12.51 | 77,900 |
| BDSX | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 8,421 |
| BDVG | 10.748▼ | -0.009 (-0.08%) | 10.78 | 10.7421 | 2,333 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| BEAM | 21.74▲ | +0.52 (+2.45%) | 22.83 | 21.01 | 1,498,108 |
| BECO | 20.6306▼ | -0.0768 (-0.37%) | 20.72 | 20.6306 | 436 |
| BEDU | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 1,436 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| BEEM | 6.50 | +0.00 (+0.00%) | 6.66 | 6.3201 | 43,682 |
| BEEP | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.5001 | 17,365 |
| BEEZ | 28.5169▼ | -0.1092 (-0.38%) | 28.5169 | 28.5169 | 1,111 |
| BEN | 22.77▼ | -0.07 (-0.31%) | 23.24 | 22.73 | 4,111,456 |
| BENF | 2.04▼ | -1.28 (-38.55%) | 3.27 | 2.04 | 292,245 |
| BERY | 57.79▲ | +1.15 (+2.03%) | 58.88 | 56.96 | 956,068 |
| BEST | 2.11 | +0.00 (+0.00%) | 2.11 | 2.10 | 981 |
| BETE | 64.916▼ | -4.0083 (-5.82%) | 65.11 | 64.36 | 2,580 |
| BETH | 67.5048▼ | -4.3505 (-6.05%) | 69.802 | 67.205 | 971 |
| BETR | 0.388▼ | -0.009 (-2.27%) | 0.406 | 0.3853 | 518,483 |
| BETZ | 16.81▼ | -0.028 (-0.17%) | 17.06 | 16.67 | 18,400 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| BFAM | 103.73▲ | +0.02 (+0.02%) | 105.14 | 102.13 | 237,171 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| BFI | 0.40▼ | -0.011 (-2.68%) | 0.4199 | 0.391 | 84,175 |
| BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
| BFIX | 22.96▼ | -0.012 (-0.05%) | 22.96 | 22.88 | 1,700 |
| BFK | 9.95▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 117,500 |
| BFLY | 0.787▲ | +0.0109 (+1.40%) | 0.844 | 0.7726 | 1,234,088 |
| BFOR | 64.2917▲ | +0.022 (+0.03%) | 64.9401 | 64.12 | 3,623 |
| BFRG | 3.14 | +0.00 (+0.00%) | 3.20 | 3.03 | 26,207 |
| BFS | 36.83▲ | +0.42 (+1.15%) | 37.14 | 36.51 | 56,686 |
| BFST | 20.70▲ | +0.51 (+2.53%) | 20.89 | 20.30 | 55,885 |
| BFZ | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 57,400 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| BGH | 13.99▲ | +0.06 (+0.43%) | 14.03 | 13.93 | 73,900 |
| BGI | 2.6101▲ | +0.0501 (+1.96%) | 2.66 | 2.5501 | 2,849 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| BGLC | 0.614▼ | -0.006 (-0.97%) | 0.63 | 0.60 | 52,900 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| BGRN | 45.87▼ | -0.05 (-0.11%) | 45.9599 | 45.78 | 20,723 |
| BGSF | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.45 | 30,920 |
| BGT | 12.83▲ | +0.01 (+0.08%) | 12.93 | 12.73 | 125,200 |
| BGXX | 0.2166▼ | -0.0343 (-13.67%) | 0.2499 | 0.2008 | 1,695,868 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| BHIL | 0.1863▲ | +0.0028 (+1.53%) | 0.1987 | 0.18 | 368,020 |
| BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| BHRB | 52.26▼ | -0.12 (-0.23%) | 52.98 | 52.0471 | 17,824 |
| BHV | 10.5784▼ | -0.0016 (-0.02%) | 10.67 | 10.56 | 2,439 |
| BHVN | 40.18▲ | +1.38 (+3.56%) | 41.635 | 38.425 | 1,641,821 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| BIBL | 36.23▼ | -0.37 (-1.01%) | 36.98 | 36.23 | 307,000 |
| BIG | 3.48▼ | -0.04 (-1.14%) | 3.70 | 3.435 | 862,871 |
| BIGC | 5.83▲ | +0.17 (+3.00%) | 6.055 | 5.67 | 555,703 |
| BIGZ | 7.18▲ | +0.08 (+1.13%) | 7.30 | 7.08 | 895,863 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| BILD | 24.9421▲ | +0.1923 (+0.78%) | 24.9421 | 24.9421 | 0 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| BIMI | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.13 | 18,891 |
| BINC | 51.62▼ | -0.19 (-0.37%) | 51.735 | 51.56 | 316,178 |
| BIO | 274.06▲ | +4.31 (+1.60%) | 279.70 | 268.3325 | 383,476 |
| BIOL | 0.1446▼ | -0.0037 (-2.49%) | 0.1489 | 0.1416 | 496,450 |
| BIOR | 0.642▼ | -0.0134 (-2.04%) | 0.6545 | 0.6225 | 290,342 |
| BIOX | 11.66▼ | -0.14 (-1.19%) | 11.9699 | 11.53 | 28,880 |
| BIPC | 31.23▲ | +0.76 (+2.49%) | 31.88 | 29.30 | 1,357,283 |
| BIRD | 0.5484▼ | -0.0549 (-9.10%) | 0.6143 | 0.5369 | 2,779,530 |
| BIRK | 44.48▼ | -0.29 (-0.65%) | 45.44 | 43.65 | 294,867 |
| BIT | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.28 | 64,000 |
| BITB | 31.02▼ | -1.17 (-3.63%) | 32.36 | 30.82 | 3,720,634 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| BITQ | 10.39▲ | +0.10 (+0.97%) | 10.6999 | 10.02 | 66,434 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| BIVI | 0.493▲ | +0.003 (+0.61%) | 0.505 | 0.48 | 544,077 |
| BJDX | 0.536▲ | +0.046 (+9.39%) | 0.5499 | 0.4807 | 81,970 |
| BJK | 39.61▲ | +0.10 (+0.25%) | 40.17 | 39.41 | 5,485 |
| BJRI | 32.09▼ | -0.50 (-1.53%) | 32.69 | 31.52 | 500,210 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |