Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTI | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.26 | 35,194 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKQ | 23.6398▲ | +0.2318 (+0.99%) | 23.82 | 23.5144 | 7,099 |
| DUKX | 22.3553▼ | -0.0527 (-0.24%) | 22.41 | 22.3553 | 1,488 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DUO | 0.2267▲ | +0.0016 (+0.71%) | 0.2287 | 0.219 | 1,387,949 |
| DUST | 29.50▲ | +1.21 (+4.28%) | 29.5901 | 28.0807 | 1,988,188 |
| DVA | 143.63▼ | -0.33 (-0.23%) | 145.74 | 142.89 | 569,501 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DVDN | 22.0118▼ | -0.0757 (-0.34%) | 22.39 | 22.0118 | 7,674 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| DVN | 31.93▲ | +1.64 (+5.41%) | 32.29 | 30.75 | 10,246,345 |
| DVND | 30.5423▲ | +0.1508 (+0.50%) | 30.5423 | 30.5423 | 198 |
| DVSP | 21.03▲ | +0.099 (+0.47%) | 21.03 | 21.03 | 9 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| DWSN | 1.26▲ | +0.1266 (+11.17%) | 1.28 | 1.1928 | 1,085 |
| DWTX | 4.56▼ | -0.07 (-1.51%) | 4.9386 | 4.40 | 91,031 |
| DX | 12.42▲ | +0.18 (+1.47%) | 12.4375 | 12.3023 | 2,212,744 |
| DXC | 15.86▲ | +0.40 (+2.59%) | 16.18 | 15.64 | 994,797 |
| DXD | 27.63▼ | -0.35 (-1.25%) | 27.90 | 27.0946 | 490,923 |
| DXF | 6.90▼ | -0.85 (-10.97%) | 7.6808 | 6.76 | 132,327 |
| DXLG | 1.01▲ | +0.016 (+1.61%) | 1.04 | 0.9802 | 93,285 |
| DXR | 7.70▲ | +0.23 (+3.08%) | 7.73 | 7.1297 | 3,178 |
| DYAI | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 48,373 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| DYLD | 22.4697▲ | +0.0097 (+0.04%) | 22.54 | 22.43 | 20,367 |
| DYLG | 25.1256▲ | +0.0998 (+0.40%) | 25.205 | 25.1256 | 1,383 |
| DYTA | 27.3503▼ | -0.0297 (-0.11%) | 27.415 | 27.3503 | 4,026 |
| E | 28.62▲ | +0.08 (+0.28%) | 28.8481 | 28.56 | 361,356 |
| EAF | 0.7134▼ | -0.0136 (-1.87%) | 0.8001 | 0.7009 | 2,012,282 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EARN | 5.40 | +0.00 (+0.00%) | 5.48 | 5.33 | 466,747 |
| EAT | 136.64▼ | -2.24 (-1.61%) | 140.5099 | 136.57 | 1,368,407 |
| EBC | 15.30▲ | +0.26 (+1.73%) | 15.41 | 15.12 | 1,351,002 |
| EBF | 19.14▲ | +0.67 (+3.63%) | 19.175 | 18.57 | 194,917 |
| EBON | 3.75▲ | +0.1827 (+5.12%) | 3.83 | 3.61 | 7,483 |
| EC | 8.09▲ | +0.18 (+2.28%) | 8.16 | 7.935 | 2,284,135 |
| ECDA | 0.3933▼ | -0.0168 (-4.10%) | 0.4301 | 0.3705 | 376,124 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| ECX | 1.40▼ | -0.19 (-11.95%) | 1.605 | 1.38 | 2,748,490 |
| ED | 107.75▼ | -3.29 (-2.96%) | 110.9475 | 107.50 | 3,652,455 |
| EDBL | 2.2644▼ | -0.0456 (-1.97%) | 2.3091 | 2.11 | 33,635 |
| EDF | 4.88▲ | +0.02 (+0.41%) | 4.92 | 4.86 | 59,867 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDIT | 1.39▲ | +0.06 (+4.51%) | 1.49 | 1.29 | 1,948,088 |
| EDN | 30.25▲ | +0.10 (+0.33%) | 30.67 | 29.335 | 109,818 |
| EDRY | 8.7615▲ | +0.0065 (+0.07%) | 8.7615 | 8.65 | 1,072 |
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EDU | 46.59▼ | -1.12 (-2.35%) | 47.40 | 46.06 | 912,725 |
| EDV | 65.90▼ | -0.99 (-1.48%) | 67.13 | 65.85 | 535,744 |
| EDZ | 7.06▲ | +0.07 (+1.00%) | 7.06 | 6.9019 | 614,221 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EEIQ | 0.60▲ | +0.0145 (+2.48%) | 0.7001 | 0.49 | 22,557 |
| EEV | 14.8812▲ | +0.0695 (+0.47%) | 14.98 | 14.831 | 7,102 |
| EFC | 12.94▲ | +0.16 (+1.25%) | 13.06 | 12.7106 | 918,716 |
| EFOI | 1.69▲ | +0.03 (+1.81%) | 1.76 | 1.6617 | 7,479 |
| EFR | 11.80▼ | -0.03 (-0.25%) | 11.9112 | 11.75 | 111,622 |
| EFSI | 30.76▲ | +0.53 (+1.75%) | 31.67 | 30.50 | 31,717 |
| EFT | 11.99▼ | -0.08 (-0.66%) | 12.135 | 11.99 | 107,617 |
| EFU | 12.1639▲ | +0.0954 (+0.79%) | 12.1639 | 12.1639 | 270 |
| EFXT | 6.79▼ | -0.02 (-0.29%) | 7.00 | 6.46 | 234,787 |
| EFZ | 14.6598▲ | +0.0248 (+0.17%) | 14.69 | 14.65 | 17,290 |
| EG | 347.21▲ | +5.16 (+1.51%) | 351.95 | 342.345 | 544,777 |
| EGBN | 18.42▲ | +0.42 (+2.33%) | 18.48 | 18.00 | 263,375 |
| EGHT | 1.83▲ | +0.07 (+3.98%) | 1.855 | 1.78 | 1,914,848 |
| EGLE | 26.2359▲ | +0.156 (+0.60%) | 26.2359 | 26.2359 | 5 |
| EGP | 167.01▲ | +1.88 (+1.14%) | 168.67 | 164.29 | 324,196 |
| EGY | 3.44▲ | +0.19 (+5.85%) | 3.47 | 3.29 | 1,004,393 |
| EH | 18.87▲ | +0.12 (+0.64%) | 19.01 | 18.44 | 694,426 |
| EHI | 6.38 | +0.00 (+0.00%) | 6.41 | 6.37 | 64,077 |
| EHTH | 5.37▼ | -0.38 (-6.61%) | 6.11 | 5.16 | 623,465 |
| EIC | 14.40▼ | -0.06 (-0.41%) | 14.4599 | 14.27 | 176,272 |
| EIM | 9.86▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 38,531 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| EIPI | 19.23▲ | +0.04 (+0.21%) | 19.3993 | 19.23 | 35,090 |
| EIPX | 24.54▲ | +0.13 (+0.53%) | 24.75 | 24.51 | 33,521 |
| EIX | 56.13▲ | +0.38 (+0.68%) | 56.94 | 55.76 | 2,359,526 |
| EJH | 0.086▲ | +0.0093 (+12.13%) | 0.086 | 0.075 | 9,638,444 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| EL | 61.24▲ | +1.98 (+3.34%) | 62.16 | 59.26 | 3,043,359 |
| ELAB | 2.35▲ | +0.07 (+3.07%) | 2.39 | 2.2601 | 74,809 |
| ELBM | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 18,747 |
| ELCV | 24.13▼ | -0.13 (-0.54%) | 24.33 | 24.13 | 13,689 |
| ELDN | 3.17▲ | +0.17 (+5.67%) | 3.37 | 2.92 | 198,508 |
| ELEV | 0.3606▲ | +0.0281 (+8.45%) | 0.3647 | 0.3252 | 565,029 |
| ELMD | 22.23▲ | +0.24 (+1.09%) | 22.63 | 21.81 | 75,509 |
| ELME | 16.00▲ | +0.14 (+0.88%) | 16.055 | 15.74 | 575,261 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| ELS | 63.73▼ | -0.61 (-0.95%) | 64.53 | 63.55 | 886,514 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| ELTX | 5.57▲ | +0.61 (+12.30%) | 5.94 | 4.89 | 59,661 |
| ELUT | 1.99▲ | +0.07 (+3.65%) | 2.07 | 1.90 | 48,491 |
| ELV | 412.38▼ | -5.05 (-1.21%) | 419.93 | 411.92 | 665,995 |
| ELVN | 18.63▲ | +0.36 (+1.97%) | 19.415 | 17.985 | 412,961 |
| ELWS | 1.85▼ | -0.015 (-0.80%) | 1.96 | 1.8109 | 19,249 |
| EM | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0701 | 8,834 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMBD | 22.73▼ | -0.01 (-0.04%) | 22.96 | 22.03 | 52,938 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |