Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 3.9468▲ | +0.0468 (+1.20%) | 4.235 | 3.655 | 355,549 |
| COIN | 146.50▲ | +0.24 (+0.16%) | 152.43 | 141.03 | 9,000,773 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COLD | 14.11▲ | +0.02 (+0.14%) | 14.24 | 13.84 | 3,170,495 |
| COLM | 58.65▼ | -0.73 (-1.23%) | 61.23 | 58.142 | 884,708 |
| COMT | 32.29▼ | -0.35 (-1.07%) | 32.43 | 32.14 | 342,038 |
| CONL | 4.00 | +0.00 (+0.00%) | 4.33 | 3.71 | 22,505,137 |
| CONX | 4.8852▼ | -0.0204 (-0.42%) | 5.239 | 4.51 | 99,213 |
| CONY | 18.05▲ | +0.32 (+1.80%) | 18.64 | 17.51 | 425,203 |
| COOK | 66.81▲ | +2.66 (+4.15%) | 67.16 | 63.1201 | 25,783 |
| COOT | 0.3929▲ | +0.013 (+3.42%) | 0.3931 | 0.3701 | 49,321 |
| COPJ | 39.81▲ | +0.52 (+1.32%) | 39.9588 | 39.11 | 66,602 |
| COPP | 38.93▲ | +0.52 (+1.35%) | 39.085 | 38.00 | 42,966 |
| COPX | 79.36▲ | +0.50 (+0.63%) | 79.55 | 77.64 | 1,718,011 |
| COPZ | 14.1813▲ | +0.2313 (+1.66%) | 14.19 | 13.25 | 16,431 |
| CORB | 28.9816▼ | -0.0584 (-0.20%) | 29.00 | 28.97 | 100,982 |
| CORO | 35.88▲ | +0.22 (+0.62%) | 35.96 | 35.62 | 672,458 |
| CORP | 94.87▼ | -0.21 (-0.22%) | 94.93 | 94.7601 | 56,149 |
| CORZ | 22.83▲ | +2.11 (+10.18%) | 22.98 | 19.86 | 23,676,542 |
| COST | 954.08▲ | +2.19 (+0.23%) | 967.98 | 948.7501 | 2,014,078 |
| COTG | 13.0409▲ | +0.04 (+0.31%) | 13.29 | 12.925 | 37,371 |
| COWG | 38.3278▲ | +0.4278 (+1.13%) | 38.46 | 37.69 | 227,689 |
| COYA | 4.43▲ | +0.24 (+5.73%) | 4.46 | 4.13 | 116,954 |
| CPAG | 101.4059▲ | +0.2122 (+0.21%) | 101.42 | 101.39 | 17,265 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CPII | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.94 | 12 |
| CPLB | 20.655▲ | +0.06 (+0.29%) | 20.68 | 20.64 | 124,250 |
| CPLS | 34.50▼ | -0.0251 (-0.07%) | 34.53 | 34.47 | 7,473 |
| CPNG | 16.42▲ | +0.07 (+0.43%) | 16.755 | 16.355 | 14,908,567 |
| CPNJ | 27.52▲ | +0.0743 (+0.27%) | 27.52 | 27.45 | 4,214 |
| CPOP | 0.3635▼ | -0.0035 (-0.95%) | 0.381 | 0.357 | 406,360 |
| CPRI | 16.37▲ | +0.44 (+2.76%) | 16.57 | 16.08 | 3,513,566 |
| CPRT | 29.35▲ | +0.23 (+0.79%) | 30.07 | 29.06 | 10,711,529 |
| CPSH | 4.08▲ | +0.16 (+4.08%) | 4.17 | 3.95 | 255,688 |
| CPT | 110.72▼ | -0.09 (-0.08%) | 111.9172 | 109.86 | 913,889 |
| CQQQ | 50.19▼ | -0.11 (-0.22%) | 50.28 | 49.81 | 607,328 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| CRBU | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.425 | 1,391,398 |
| CRC | 52.14▼ | -0.48 (-0.91%) | 52.50 | 51.02 | 511,325 |
| CRCA | 11.01▼ | -0.84 (-7.09%) | 11.37 | 10.07 | 1,112,689 |
| CRCG | 7.42▼ | -0.59 (-7.37%) | 7.68 | 6.8205 | 3,936,082 |
| CRCL | 60.35▼ | -2.26 (-3.61%) | 61.3699 | 57.85 | 15,819,689 |
| CRCO | 12.0784▼ | -0.3216 (-2.59%) | 12.21 | 11.70 | 44,505 |
| CRDF | 0.934▲ | +0.0786 (+9.19%) | 0.9387 | 0.87 | 1,281,579 |
| CRDO | 218.35▲ | +11.36 (+5.49%) | 219.78 | 195.39 | 4,640,351 |
| CRE | 2.55▲ | +0.13 (+5.37%) | 2.5909 | 2.3801 | 19,984 |
| CRESY | 11.23▲ | +0.02 (+0.18%) | 11.29 | 11.00 | 175,725 |
| CREX | 3.10▼ | -0.04 (-1.27%) | 3.22 | 3.08 | 24,641 |
| CRF | 7.11▼ | -0.03 (-0.42%) | 7.17 | 7.11 | 1,834,862 |
| CRGO | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 22,284 |
| CRH | 98.59▲ | +3.58 (+3.77%) | 98.70 | 95.35 | 5,063,749 |
| CRK | 13.41▲ | +0.15 (+1.13%) | 13.55 | 12.915 | 2,576,802 |
| CRMD | 7.55▲ | +0.02 (+0.27%) | 7.635 | 7.40 | 832,507 |
| CRML | 6.38▲ | +0.89 (+16.21%) | 6.455 | 5.3203 | 6,952,582 |
| CRMT | 3.50▲ | +0.31 (+9.72%) | 3.674 | 3.10 | 352,968 |
| CRMU | 2.0506▲ | +0.5089 (+33.01%) | 2.085 | 1.50 | 201,628 |
| CRNC | 8.92▲ | +0.40 (+4.69%) | 9.08 | 8.60 | 717,234 |
| CRNT | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 280,116 |
| CRPT | 11.50▲ | +0.32 (+2.86%) | 11.594 | 11.03 | 121,377 |
| CRS | 543.49▲ | +23.83 (+4.59%) | 543.91 | 504.5945 | 648,707 |
| CRSP | 49.57▲ | +1.58 (+3.29%) | 49.90 | 47.5001 | 1,385,337 |
| CRUS | 127.33▼ | -2.02 (-1.56%) | 129.065 | 125.44 | 799,996 |
| CRUX | 29.39▼ | -0.09 (-0.31%) | 29.435 | 29.384 | 389,703 |
| CRVL | 60.62▲ | +0.56 (+0.93%) | 61.825 | 60.37 | 193,485 |
| CRVO | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.5871 | 121,706 |
| CRWG | 20.09▲ | +5.60 (+38.65%) | 20.2275 | 13.68 | 2,724,468 |
| CRWV | 85.76▲ | +13.99 (+19.49%) | 86.20 | 69.89 | 44,007,925 |
| CRXP | 19.535▼ | -0.04 (-0.20%) | 19.535 | 19.535 | 10 |
| CRY | 17.3496▼ | -0.3238 (-1.83%) | 17.43 | 17.3496 | 13,408 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| CSBR | 5.76▲ | +0.40 (+7.46%) | 5.76 | 5.26 | 2,931 |
| CSCL | 59.567▼ | -0.293 (-0.49%) | 59.75 | 58.28 | 13,744 |
| CSCO | 115.86▼ | -0.13 (-0.11%) | 116.27 | 113.85 | 16,590,318 |
| CSD | 135.8141▲ | +2.8456 (+2.14%) | 135.8141 | 132.80 | 8,382 |
| CSGP | 30.03▲ | +1.27 (+4.42%) | 30.18 | 29.2602 | 6,026,326 |
| CSIO | 28.5913▼ | -0.0783 (-0.27%) | 28.695 | 28.50 | 4,876 |
| CSIQ | 15.52▲ | +0.44 (+2.92%) | 16.46 | 14.95 | 1,892,165 |
| CSMD | 34.49▲ | +0.78 (+2.31%) | 34.51 | 33.84 | 37,205 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.9017 | 41,981 |
| CSPI | 8.17▲ | +0.26 (+3.29%) | 8.75 | 8.02 | 18,138 |
| CSR | 55.47▲ | +0.63 (+1.15%) | 55.78 | 54.76 | 145,606 |
| CSSD | 25.10▲ | +0.0451 (+0.18%) | 25.10 | 25.10 | 226 |
| CSTM | 28.42▲ | +0.64 (+2.30%) | 28.47 | 26.84 | 2,123,812 |
| CTA | 26.23▼ | -0.91 (-3.35%) | 26.49 | 25.90 | 412,354 |
| CTAP | 26.75▼ | -0.62 (-2.27%) | 26.87 | 26.525 | 59,564 |
| CTEC | 55.7235▲ | +2.1769 (+4.07%) | 55.8899 | 55.36 | 3,485 |
| CTEV | 24.29▲ | +1.58 (+6.96%) | 24.83 | 22.91 | 55,916 |
| CTEX | 35.0348▲ | +1.2966 (+3.84%) | 35.27 | 34.74 | 1,176 |
| CTGO | 15.97▲ | +0.57 (+3.70%) | 16.05 | 15.36 | 282,747 |
| CTMX | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.016 | 3,797,116 |
| CTOR | 0.6254▲ | +0.0331 (+5.59%) | 0.68 | 0.5535 | 94,488 |
| CTRI | 27.86▲ | +0.02 (+0.07%) | 28.64 | 27.42 | 2,611,161 |
| CTSO | 0.3681▲ | +0.0072 (+2.00%) | 0.38 | 0.3576 | 91,098 |
| CTVA | 76.04▼ | -2.67 (-3.39%) | 78.46 | 75.935 | 6,930,294 |
| CTW | 2.38▼ | -0.10 (-4.03%) | 2.44 | 2.23 | 32,969 |
| CUE | 26.87▲ | +0.03 (+0.11%) | 28.085 | 26.25 | 141,263 |
| CUPR | 2.89▼ | -0.03 (-1.03%) | 3.04 | 2.71 | 29,253 |
| CURB | 30.25▼ | -0.39 (-1.27%) | 30.91 | 30.25 | 1,061,801 |
| CURI | 2.53▲ | +0.09 (+3.69%) | 2.54 | 2.421 | 368,823 |
| CURX | 0.212▲ | +0.0068 (+3.31%) | 0.242 | 0.1966 | 512,008 |