Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| BZAI | 0.1956▼ | -0.0069 (-3.41%) | 0.201 | 0.1851 | 1,543,440 |
| BZFD | 0.9055▼ | -0.0756 (-7.71%) | 0.99 | 0.9041 | 293,127 |
| C | 122.64▼ | -3.12 (-2.48%) | 124.15 | 120.66 | 13,629,774 |
| CAAA | 19.90▲ | +0.0698 (+0.35%) | 19.90 | 19.88 | 1,624 |
| CAAP | 23.74▼ | -0.73 (-2.98%) | 24.44 | 23.42 | 337,936 |
| CAAS | 4.30▼ | -0.02 (-0.46%) | 4.36 | 4.30 | 17,082 |
| CABA | 1.51▼ | -0.075 (-4.73%) | 1.585 | 1.43 | 3,727,615 |
| CABO | 5.46▲ | +0.14 (+2.63%) | 6.20 | 5.25 | 582,804 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 101,179 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CADL | 8.33▼ | -0.32 (-3.70%) | 8.61 | 8.16 | 779,925 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CAF | 15.64▼ | -0.26 (-1.64%) | 15.83 | 15.62 | 6,974 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CAGE | 28.54▼ | -0.56 (-1.92%) | 28.68 | 28.10 | 121,888 |
| CAIE | 26.24▼ | -0.32 (-1.20%) | 26.47 | 26.09 | 928,840 |
| CAIQ | 24.27▼ | -0.64 (-2.57%) | 24.76 | 24.099 | 412,600 |
| CALC | 1.46▼ | -0.29 (-16.57%) | 1.84 | 1.44 | 80,303 |
| CALM | 63.56▲ | +1.49 (+2.40%) | 63.925 | 62.78 | 882,734 |
| CAML | 39.02▼ | -1.22 (-3.03%) | 39.54 | 38.79 | 28,483 |
| CAMT | 116.68▼ | -9.99 (-7.89%) | 121.23 | 112.98 | 456,761 |
| CAN | 0.2005▼ | -0.0236 (-10.53%) | 0.2107 | 0.1908 | 9,811,826 |
| CANE | 11.65▼ | -0.07 (-0.60%) | 11.68 | 11.57 | 258,500 |
| CANF | 1.62▼ | -0.04 (-2.41%) | 1.6952 | 1.60 | 22,438 |
| CANG | 1.20▼ | -0.05 (-4.00%) | 1.2499 | 1.105 | 685,337 |
| CAPE | 32.00▲ | +0.1153 (+0.36%) | 32.10 | 31.965 | 10,100 |
| CAPR | 6.38▼ | -0.25 (-3.77%) | 6.64 | 6.14 | 2,914,982 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CAR | 107.99▼ | -0.17 (-0.16%) | 109.12 | 105.29 | 309,113 |
| CARE | 29.00▼ | -0.89 (-2.98%) | 30.065 | 28.93 | 244,186 |
| CARG | 32.18▼ | -0.32 (-0.98%) | 32.99 | 31.885 | 1,367,824 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CARR | 53.63▼ | -1.91 (-3.44%) | 55.28 | 52.96 | 9,819,167 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CASH | 75.31▼ | -1.36 (-1.77%) | 77.845 | 74.8829 | 187,815 |
| CASS | 52.74▼ | -0.97 (-1.81%) | 54.15 | 52.41 | 93,205 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CATO | 2.31▼ | -0.07 (-2.94%) | 2.36 | 2.30 | 45,025 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CBAN | 20.34▼ | -0.08 (-0.39%) | 20.6236 | 20.2025 | 156,525 |
| CBIO | 13.48▼ | -0.59 (-4.19%) | 14.565 | 13.31 | 189,518 |
| CBL | 50.41▼ | -0.35 (-0.69%) | 51.16 | 49.97 | 148,422 |
| CBLS | 30.053▼ | -0.251 (-0.83%) | 30.053 | 30.053 | 100 |
| CBRE | 128.85▲ | +0.27 (+0.21%) | 131.7745 | 127.90 | 3,027,701 |
| CBRS | 109.18▼ | -5.98 (-5.19%) | 109.30 | 104.18 | 9,040,113 |
| CBSE | 44.2827▼ | -1.0206 (-2.25%) | 44.48 | 44.0799 | 781 |
| CBSH | 55.06▼ | -0.54 (-0.97%) | 56.16 | 54.975 | 1,045,367 |
| CBT | 74.43▲ | +0.58 (+0.79%) | 74.63 | 73.50 | 663,976 |
| CBUS | 1.29▼ | -0.06 (-4.44%) | 1.395 | 1.27 | 52,976 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCAP | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.1001 | 233,459 |
| CCB | 43.29▼ | -0.37 (-0.85%) | 44.225 | 42.49 | 331,542 |
| CCD | 21.39▼ | -0.57 (-2.60%) | 21.73 | 21.2608 | 75,840 |
| CCEF | 28.516▼ | -0.207 (-0.72%) | 28.62 | 28.421 | 3,900 |
| CCG | 7.14▼ | -0.37 (-4.93%) | 7.85 | 7.14 | 13,361 |
| CCHH | 0.8892▼ | -0.0708 (-7.37%) | 0.9222 | 0.8888 | 6,931 |
| CCIF | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.75 | 211,366 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CCLD | 1.76▼ | -0.04 (-2.22%) | 1.78 | 1.69 | 270,548 |
| CCM | 3.57▼ | -0.09 (-2.46%) | 3.74 | 3.50 | 5,679 |
| CCNR | 38.153▼ | -0.435 (-1.13%) | 38.153 | 37.954 | 1,400 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CCS | 52.59▼ | -0.97 (-1.81%) | 56.53 | 50.945 | 474,596 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CCSO | 24.257▼ | -0.526 (-2.12%) | 24.47 | 24.10 | 1,600 |
| CCTG | 0.2843▼ | -0.0167 (-5.55%) | 0.32 | 0.283 | 54,216 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.40 | 10.27 | 96,938 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CDE | 13.10▼ | -0.94 (-6.70%) | 13.34 | 12.71 | 44,138,727 |
| CDIG | 25.7671▼ | -0.202 (-0.78%) | 26.48 | 25.67 | 10,255 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 12,035 |
| CDLX | 1.78▲ | +0.14 (+8.54%) | 1.885 | 1.60 | 148,531 |
| CDNL | 15.25▼ | -0.54 (-3.42%) | 15.54 | 14.80 | 747,935 |
| CDP | 33.35▼ | -0.90 (-2.63%) | 36.2121 | 33.25 | 1,192,358 |
| CDRO | 8.65▲ | +0.13 (+1.53%) | 8.8626 | 8.25 | 28,098 |
| CDT | 0.068▼ | -0.009 (-11.69%) | 0.0699 | 0.0645 | 5,394,880 |
| CDTG | 0.94 | +0.00 (+0.00%) | 0.98 | 0.8872 | 73,443 |
| CDX | 20.19▲ | +0.03 (+0.15%) | 20.28 | 20.05 | 101,500 |
| CDXS | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 789,458 |
| CECO | 50.50▼ | -4.20 (-7.68%) | 53.29 | 49.63 | 989,514 |
| CEE | 18.70▼ | -0.37 (-1.94%) | 18.89 | 18.62 | 13,662 |
| CEF | 36.83▼ | -1.57 (-4.09%) | 37.26 | 36.58 | 1,180,103 |
| CEFA | 39.6463▼ | -0.5487 (-1.37%) | 39.74 | 39.50 | 2,667 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CELC | 69.13▼ | -0.17 (-0.25%) | 70.425 | 67.42 | 700,035 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CELU | 0.8001▼ | -0.0492 (-5.79%) | 0.8689 | 0.80 | 181,847 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CENN | 1.84▲ | +0.085 (+4.84%) | 1.97 | 1.66 | 1,230,433 |
| CENX | 33.70▼ | -0.95 (-2.74%) | 34.48 | 33.01 | 1,095,303 |
| CEPI | 26.99▼ | -1.13 (-4.02%) | 27.28 | 26.50 | 90,700 |
| CEPL | 2.63▼ | -0.14 (-5.05%) | 2.73 | 2.4401 | 492,510 |
| CEPS | 10.10▼ | -0.01 (-0.10%) | 10.20 | 10.10 | 64,515 |
| CEPU | 10.61▼ | -0.47 (-4.24%) | 11.08 | 10.37 | 744,992 |
| CEPV | 10.21▼ | -0.0001 (+0.00%) | 10.22 | 10.20 | 63,751 |
| CERS | 2.28▼ | -0.16 (-6.56%) | 2.41 | 2.25 | 1,502,307 |