Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 18.18▲ | +0.23 (+1.28%) | 19.3077 | 17.82 | 503,159 |
| DFII | 15.09▼ | -0.3015 (-1.96%) | 15.52 | 14.43 | 14,781 |
| DFIN | 47.10▼ | -4.44 (-8.61%) | 51.265 | 46.825 | 141,588 |
| DFSB | 52.02▼ | -0.01 (-0.02%) | 52.08 | 51.97 | 38,229 |
| DFSC | 1.89▼ | -0.06 (-3.08%) | 1.997 | 1.85 | 25,100 |
| DGCB | 54.57▼ | -0.06 (-0.11%) | 54.61 | 54.52 | 106,800 |
| DGICA | 18.80▼ | -0.14 (-0.74%) | 19.17 | 18.64 | 119,328 |
| DGIN | 39.152▼ | -0.5797 (-1.46%) | 39.72 | 38.93 | 19,900 |
| DGNX | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.03 | 1,094,900 |
| DGXX | 2.74▲ | +0.22 (+8.73%) | 2.76 | 2.4899 | 3,512,849 |
| DH | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.124 | 376,823 |
| DHR | 216.60▼ | -6.82 (-3.05%) | 226.03 | 216.16 | 3,372,659 |
| DHSB | 26.0299▼ | -0.0671 (-0.26%) | 26.14 | 26.0299 | 770 |
| DHX | 1.69▼ | -0.08 (-4.52%) | 1.785 | 1.69 | 176,786 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.02 | 1.99 | 690,459 |
| DIAL | 18.39▲ | +0.0274 (+0.15%) | 18.39 | 18.35 | 57,200 |
| DIBS | 5.56▲ | +0.06 (+1.09%) | 5.615 | 5.45 | 265,089 |
| DIS | 104.22▼ | -0.23 (-0.22%) | 104.99 | 102.34 | 24,827,093 |
| DISO | 11.106▼ | -0.244 (-2.15%) | 11.14 | 10.89 | 20,100 |
| DJIA | 22.26▼ | -0.07 (-0.31%) | 22.41 | 22.14 | 59,700 |
| DJT | 12.19▼ | -0.13 (-1.06%) | 12.48 | 12.00 | 3,500,441 |
| DK | 30.85▲ | +1.93 (+6.67%) | 30.86 | 27.86 | 1,466,138 |
| DKNG | 26.76▼ | -0.66 (-2.41%) | 27.445 | 25.725 | 16,575,900 |
| DKNX | 5.492▼ | -0.2859 (-4.95%) | 5.70 | 5.08 | 70,900 |
| DKS | 203.02▲ | +0.02 (+0.01%) | 209.56 | 201.89 | 1,271,514 |
| DLB | 61.06▼ | -3.44 (-5.33%) | 63.995 | 60.78 | 871,226 |
| DLLL | 19.6006▼ | -0.7354 (-3.62%) | 20.93 | 19.36 | 43,054 |
| DLO | 13.20▼ | -0.62 (-4.49%) | 13.67 | 12.77 | 2,546,688 |
| DLPN | 1.57▼ | -0.04 (-2.48%) | 1.73 | 1.57 | 23,620 |
| DLTH | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 111,552 |
| DLTR | 119.69▲ | +2.47 (+2.11%) | 121.29 | 116.05 | 3,544,343 |
| DMBS | 49.61▼ | -0.025 (-0.05%) | 49.6394 | 49.5701 | 73,047 |
| DMO | 11.10▲ | +0.12 (+1.09%) | 11.12 | 10.97 | 99,600 |
| DMRC | 5.51▼ | -0.48 (-8.01%) | 6.03 | 5.385 | 286,463 |
| DMX | 50.47▼ | -0.09 (-0.18%) | 50.54 | 50.43 | 6,800 |
| DNA | 8.79▼ | -0.37 (-4.04%) | 9.61 | 8.48 | 812,986 |
| DNUT | 3.11▼ | -0.01 (-0.32%) | 3.215 | 3.025 | 2,220,942 |
| DOC | 16.45▼ | -0.47 (-2.78%) | 16.80 | 16.31 | 19,361,600 |
| DOCS | 34.85▼ | -2.44 (-6.54%) | 37.29 | 34.31 | 4,337,853 |
| DOCU | 46.07▼ | -5.93 (-11.40%) | 50.99 | 45.26 | 8,810,808 |
| DOG | 23.03▲ | +0.10 (+0.44%) | 23.2006 | 22.8299 | 7,879,343 |
| DOGZ | 1.20▼ | -0.16 (-11.76%) | 1.41 | 1.20 | 1,815,828 |
| DOMH | 3.96▲ | +0.04 (+1.02%) | 4.055 | 3.85 | 205,314 |
| DOMO | 5.27▼ | -0.54 (-9.29%) | 5.77 | 5.25 | 1,759,045 |
| DORM | 124.80▼ | -1.79 (-1.41%) | 128.55 | 122.87 | 169,413 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DOYU | 6.07▼ | -0.30 (-4.71%) | 6.33 | 6.02 | 42,315 |
| DPZ | 401.11▼ | -8.11 (-1.98%) | 414.3308 | 395.71 | 1,071,702 |
| DQ | 23.37▼ | -1.09 (-4.46%) | 24.74 | 22.31 | 1,674,500 |
| DRAI | 30.44▼ | -0.36 (-1.17%) | 30.662 | 30.26 | 5,800 |
| DRAY | 23.636▼ | -0.4771 (-1.98%) | 24.17 | 22.89 | 3,900 |
| DRIO | 11.00▲ | +0.06 (+0.55%) | 11.10 | 10.755 | 7,692 |
| DRIP | 7.28▼ | -0.47 (-6.06%) | 7.83 | 7.275 | 13,688,794 |
| DRKY | 21.31▼ | -0.1775 (-0.83%) | 21.604 | 21.14 | 12,300 |
| DRMA | 1.84▼ | -0.18 (-8.91%) | 2.09 | 1.8001 | 242,105 |
| DRN | 8.69▼ | -0.09 (-1.03%) | 8.845 | 8.51 | 991,608 |
| DRUG | 76.19▼ | -2.45 (-3.12%) | 80.9998 | 75.58 | 78,580 |
| DRUP | 59.677▼ | -2.3336 (-3.76%) | 60.38 | 59.677 | 1,400 |
| DRV | 25.72▲ | +0.34 (+1.34%) | 26.1401 | 25.2311 | 99,074 |
| DSGX | 66.36▼ | -6.40 (-8.80%) | 72.03 | 65.295 | 1,474,565 |
| DSI | 129.36▼ | -1.69 (-1.29%) | 130.98 | 128.39 | 87,400 |
| DSP | 11.32▼ | -1.01 (-8.19%) | 12.27 | 11.01 | 346,703 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.21 | 10.16 | 291,600 |
| DSWL | 3.45▲ | +0.08 (+2.37%) | 3.45 | 3.32 | 6,079 |
| DSY | 0.255▲ | +0.006 (+2.41%) | 0.3041 | 0.2356 | 282,227 |
| DT | 34.57▼ | -3.48 (-9.15%) | 37.19 | 33.85 | 10,139,408 |
| DTCK | 0.2403▼ | -0.0041 (-1.68%) | 0.2551 | 0.24 | 103,792 |
| DTEC | 45.12▼ | -1.75 (-3.73%) | 46.38 | 44.93 | 5,383 |
| DTIL | 3.88▼ | -0.10 (-2.51%) | 4.0998 | 3.72 | 220,456 |
| DUG | 24.115▼ | -1.645 (-6.39%) | 25.58 | 24.02 | 28,337 |
| DUNK | 22.495▼ | -0.7695 (-3.31%) | 23.19 | 22.33 | 73,600 |
| DUO | 1.265▼ | -0.165 (-11.54%) | 1.44 | 1.26 | 163,281 |
| DUOL | 120.28▼ | -11.65 (-8.83%) | 129.50 | 119.61 | 5,020,816 |
| DUOT | 9.88▲ | +0.16 (+1.65%) | 10.00 | 9.0286 | 350,652 |
| DUST | 5.27▼ | -0.48 (-8.35%) | 5.5658 | 5.04 | 105,128,827 |
| DV | 9.80▼ | -0.80 (-7.55%) | 10.46 | 9.66 | 4,059,333 |
| DVDN | 18.304▲ | +0.0168 (+0.09%) | 18.46 | 18.235 | 2,400 |
| DVLT | 0.6789▲ | +0.0389 (+6.08%) | 0.698 | 0.6477 | 29,741,549 |
| DVQQ | 27.346▼ | -0.7237 (-2.58%) | 27.346 | 27.346 | 100 |
| DVRE | 22.435▼ | -0.1774 (-0.78%) | 22.435 | 22.435 | 100 |
| DVUT | 25.526▲ | +0.6256 (+2.51%) | 25.526 | 25.526 | 1 |
| DVXF | 24.929▼ | -0.416 (-1.64%) | 24.929 | 24.929 | 100 |
| DVXK | 27.569▼ | -1.0248 (-3.58%) | 27.569 | 27.569 | 100 |
| DVXV | 30.90▼ | -0.4662 (-1.49%) | 30.90 | 30.90 | 100 |
| DVXY | 25.844▼ | -0.3345 (-1.28%) | 25.844 | 25.844 | 2 |
| DWSH | 6.27▲ | +0.045 (+0.72%) | 6.34 | 6.175 | 10,708 |
| DWTX | 3.03▲ | +0.10 (+3.41%) | 3.10 | 2.85 | 56,006 |
| DXC | 13.50▼ | -1.78 (-11.65%) | 15.23 | 13.41 | 4,775,124 |
| DXD | 19.61▲ | +0.13 (+0.67%) | 19.9301 | 19.29 | 2,711,478 |
| DXF | 1.24 | +0.00 (+0.00%) | 1.2656 | 1.20 | 41,924 |
| DXLG | 0.6941▼ | -0.011 (-1.56%) | 0.7504 | 0.6703 | 81,434 |
| DXR | 12.535▲ | +0.325 (+2.66%) | 12.75 | 12.32 | 4,226 |
| DYAI | 0.85▼ | -0.011 (-1.28%) | 0.8844 | 0.82 | 86,726 |
| DYFI | 23.12▲ | +0.0004 (+0.00%) | 23.13 | 23.03 | 12,400 |
| DYLD | 22.5186▼ | -0.0014 (-0.01%) | 22.55 | 22.48 | 9,705 |
| DYLG | 26.995▼ | -0.0739 (-0.27%) | 27.145 | 26.88 | 2,000 |
| DYN | 18.96▲ | +0.20 (+1.07%) | 19.39 | 18.5603 | 1,507,177 |
| DYNB | 39.72▲ | +0.0112 (+0.03%) | 39.73 | 39.70 | 1,300 |
| DYTA | 29.2651▼ | -0.2199 (-0.75%) | 29.32 | 29.05 | 3,723 |
| EA | 201.39▼ | -2.21 (-1.09%) | 203.85 | 201.30 | 6,727,161 |