Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPUS | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.30 | 825,506 |
| GRDN | 21.31▼ | -0.07 (-0.33%) | 21.55 | 21.13 | 481,100 |
| GRI | 1.29▲ | +0.02 (+1.57%) | 1.3499 | 1.26 | 137,583 |
| GRND | 22.70▲ | +0.51 (+2.30%) | 22.97 | 22.39 | 1,519,436 |
| GRO | 1.36▼ | -0.05 (-3.55%) | 1.43 | 1.35 | 91,100 |
| GROV | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.11 | 92,309 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| GRX | 9.45▲ | +0.05 (+0.53%) | 9.50 | 9.42 | 0 |
| GSK | 38.40▼ | -0.18 (-0.47%) | 38.7154 | 38.22 | 4,802,984 |
| GSM | 3.67▲ | +0.01 (+0.27%) | 3.705 | 3.57 | 2,047,158 |
| GSUN | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.1901 | 84,068 |
| GT | 10.37▼ | -0.35 (-3.26%) | 10.8499 | 10.255 | 8,195,423 |
| GTE | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.71 | 270,800 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| GTLB | 45.11▼ | -0.03 (-0.07%) | 46.82 | 44.695 | 5,547,245 |
| GTY | 27.64▲ | +0.01 (+0.04%) | 27.64 | 27.12 | 559,953 |
| GUTS | 1.62▼ | -0.02 (-1.22%) | 1.721 | 1.54 | 404,900 |
| GV | 1.59▼ | -0.175 (-9.92%) | 1.79 | 1.42 | 154,980 |
| GVH | 0.1155▼ | -0.0175 (-13.16%) | 0.1416 | 0.11 | 308,670,894 |
| GWAV | 0.193▼ | -0.0007 (-0.36%) | 0.1996 | 0.1901 | 419,979 |
| GWH | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.18 | 233,900 |
| GWRS | 10.19 | +0.00 (+0.00%) | 10.25 | 10.045 | 53,391 |
| GWW | 1,040.24▲ | +11.49 (+1.12%) | 1,041.33 | 1,025.5699 | 225,906 |
| GYRE | 7.35▼ | -0.07 (-0.94%) | 7.80 | 7.27 | 173,200 |
| HAFN | 4.99▼ | -0.09 (-1.77%) | 5.04 | 4.9511 | 2,141,409 |
| HAIN | 1.52▲ | +0.03 (+2.01%) | 1.535 | 1.47 | 1,586,412 |
| HAL | 20.36▼ | -0.21 (-1.02%) | 20.735 | 20.335 | 11,148,123 |
| HALO | 52.02▼ | -0.19 (-0.36%) | 53.44 | 51.06 | 3,496,617 |
| HAO | 1.30 | +0.00 (+0.00%) | 1.31 | 1.2892 | 3,941 |
| HARD | 28.11▼ | -0.068 (-0.24%) | 28.185 | 27.903 | 24,700 |
| HBI | 4.58▼ | -0.03 (-0.65%) | 4.63 | 4.50 | 4,404,400 |
| HCAI | 0.809▲ | +0.009 (+1.13%) | 0.829 | 0.775 | 588,600 |
| HCAT | 3.77▼ | -0.04 (-1.05%) | 3.93 | 3.74 | 530,803 |
| HCC | 45.83▲ | +2.17 (+4.97%) | 47.03 | 44.05 | 2,494,700 |
| HCI | 152.20▲ | +1.11 (+0.73%) | 153.86 | 149.60 | 185,400 |
| HCTI | 0.0278▲ | +0.0047 (+20.35%) | 0.0295 | 0.0233 | 295,222,316 |
| HCWB | 3.965▼ | -0.535 (-11.89%) | 4.54 | 3.96 | 200,900 |
| HCWC | 0.404▼ | -0.006 (-1.46%) | 0.42 | 0.40 | 121,500 |
| HDGE | 16.92▼ | -0.08 (-0.47%) | 16.9642 | 16.88 | 35,511 |
| HDL | 19.52▲ | +0.42 (+2.20%) | 19.85 | 19.26 | 20,152 |
| HEDJ | 48.12▼ | -0.13 (-0.27%) | 48.2606 | 47.9504 | 100,841 |
| HELE | 28.38▲ | +0.04 (+0.14%) | 28.68 | 27.70 | 673,492 |
| HEPS | 2.70▲ | +0.01 (+0.37%) | 2.79 | 2.67 | 390,857 |
| HFFG | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.07 | 85,849 |
| HHH | 67.50▼ | -0.32 (-0.47%) | 67.72 | 66.46 | 606,900 |
| HHS | 3.98▲ | +0.02 (+0.51%) | 4.48 | 3.9181 | 26,665 |
| HI | 20.07▼ | -0.35 (-1.71%) | 20.55 | 20.00 | 407,500 |
| HIBS | 9.41▼ | -0.14 (-1.47%) | 9.49 | 9.31 | 339,219 |
| HIMZ | 21.48▲ | +0.37 (+1.75%) | 22.288 | 20.21 | 4,460,400 |
| HITI | 2.30▲ | +0.04 (+1.77%) | 2.32 | 2.24 | 144,747 |
| HIVE | 1.80 | +0.00 (+0.00%) | 1.86 | 1.78 | 32,054,573 |
| HKD | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.70 | 183,516 |
| HLLY | 2.00▼ | -0.07 (-3.38%) | 2.06 | 1.99 | 284,700 |
| HLMN | 7.14 | +0.00 (+0.00%) | 7.20 | 7.0306 | 1,504,661 |
| HLN | 10.37▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 16,496,161 |
| HLNE | 142.12▼ | -2.02 (-1.40%) | 146.30 | 139.9301 | 665,817 |
| HLP | 0.78▲ | +0.0024 (+0.31%) | 0.859 | 0.73 | 258,955 |
| HLX | 6.24▼ | -0.04 (-0.64%) | 6.37 | 6.20 | 1,363,900 |
| HLXB | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 700 |
| HMC | 28.83▼ | -0.87 (-2.93%) | 29.08 | 28.83 | 1,104,392 |
| HMR | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.60 | 125,300 |
| HMY | 13.97▲ | +0.57 (+4.25%) | 13.97 | 13.54 | 3,629,999 |
| HNRG | 15.83▲ | +0.49 (+3.19%) | 16.10 | 15.01 | 752,715 |
| HOFV | 0.71▼ | -0.08 (-10.13%) | 0.82 | 0.685 | 196,300 |
| HOG | 23.60▼ | -0.02 (-0.08%) | 23.67 | 23.37 | 1,162,500 |
| HOLO | 4.88▲ | +0.06 (+1.24%) | 5.17 | 4.66 | 1,354,409 |
| HOND | 11.10▼ | -0.09 (-0.80%) | 11.27 | 11.10 | 577,100 |
| HOOK | 1.255▲ | +0.005 (+0.40%) | 1.27 | 1.1725 | 36,430 |
| HOWL | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.015 | 318,338 |
| HP | 15.16▼ | -0.24 (-1.56%) | 15.57 | 15.16 | 1,861,700 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HPQ | 24.46▼ | -0.31 (-1.25%) | 24.95 | 24.3533 | 11,117,068 |
| HPS | 14.26 | +0.00 (+0.00%) | 14.34 | 14.21 | 0 |
| HQH | 15.49▼ | -0.04 (-0.26%) | 15.65 | 15.46 | 0 |
| HRB | 54.89▲ | +0.19 (+0.35%) | 54.92 | 54.15 | 1,357,700 |
| HRMY | 31.60▼ | -0.38 (-1.19%) | 32.235 | 31.475 | 673,721 |
| HRZN | 7.20▲ | +0.03 (+0.42%) | 7.25 | 7.09 | 526,802 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| HSON | 8.51▲ | +0.16 (+1.92%) | 8.75 | 8.44 | 9,437 |
| HSTM | 27.67▲ | +0.12 (+0.44%) | 28.07 | 27.335 | 132,851 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HTCO | 0.1846▼ | -0.011 (-5.62%) | 0.2099 | 0.182 | 981,406 |
| HTCR | 0.49▼ | -0.025 (-4.85%) | 0.52 | 0.485 | 159,200 |
| HTHT | 33.92▼ | -0.31 (-0.91%) | 34.045 | 33.06 | 1,103,679 |
| HTLM | 3.58▼ | -0.0202 (-0.56%) | 3.67 | 3.54 | 1,800 |
| HTOO | 0.20▲ | +0.0008 (+0.40%) | 0.2063 | 0.192 | 321,299 |
| HUBC | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.72 | 1,358,637 |
| HUBG | 33.43▼ | -0.64 (-1.88%) | 34.33 | 33.38 | 675,454 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUDI | 1.32▲ | +0.0083 (+0.63%) | 1.35 | 1.31 | 3,345 |
| HUHU | 4.86▲ | +0.08 (+1.67%) | 4.88 | 4.73 | 25,300 |
| HUN | 10.42▼ | -0.14 (-1.33%) | 10.57 | 10.30 | 3,164,700 |
| HURA | 2.23▲ | +0.01 (+0.45%) | 2.43 | 2.17 | 325,500 |
| HURN | 137.54▲ | +2.11 (+1.56%) | 138.595 | 135.64 | 245,960 |
| HUYA | 3.52▼ | -0.08 (-2.22%) | 3.63 | 3.48 | 5,280,800 |
| HWBK | 29.14▲ | +1.60 (+5.81%) | 29.41 | 27.50 | 51,101 |
| HY | 39.78▼ | -0.36 (-0.90%) | 40.46 | 38.82 | 42,000 |