Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DOMH | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.86 | 96,835 |
| DOMO | 5.81▼ | -0.06 (-1.02%) | 6.03 | 5.775 | 802,344 |
| DORM | 126.59▲ | +2.39 (+1.92%) | 127.18 | 122.815 | 231,181 |
| DOYU | 6.37 | +0.00 (+0.00%) | 6.4908 | 6.30 | 45,924 |
| DPRO | 7.805▲ | +0.515 (+7.06%) | 8.3588 | 7.343 | 3,552,405 |
| DPZ | 409.22▼ | -1.11 (-0.27%) | 413.00 | 403.76 | 927,746 |
| DQ | 24.46▼ | -0.26 (-1.05%) | 24.75 | 24.03 | 394,071 |
| DRAY | 24.1131▼ | -0.0269 (-0.11%) | 24.55 | 24.031 | 3,522 |
| DRD | 31.89▲ | +0.07 (+0.22%) | 32.34 | 31.12 | 575,595 |
| DRIO | 10.94▲ | +0.92 (+9.18%) | 11.13 | 10.07 | 17,978 |
| DRIP | 7.75▲ | +0.47 (+6.46%) | 7.83 | 7.55 | 8,277,914 |
| DRKY | 21.4875▲ | +0.0955 (+0.45%) | 21.59 | 21.29 | 17,837 |
| DRMA | 2.02▼ | -0.23 (-10.22%) | 2.32 | 1.982 | 640,083 |
| DRUG | 78.64▲ | +0.89 (+1.14%) | 83.35 | 77.19 | 165,312 |
| DRUP | 62.0106▼ | -0.0474 (-0.08%) | 62.4872 | 62.0106 | 3,043 |
| DRV | 25.38▲ | +0.86 (+3.51%) | 25.4165 | 24.32 | 54,037 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.24 | 10.18 | 203,073 |
| DSWL | 3.37▼ | -0.0095 (-0.28%) | 3.40 | 3.28 | 24,956 |
| DSY | 0.249▼ | -0.013 (-4.96%) | 0.2569 | 0.2317 | 162,060 |
| DT | 38.05▼ | -0.04 (-0.11%) | 38.78 | 37.52 | 5,063,723 |
| DTCK | 0.2444▲ | +0.0099 (+4.22%) | 0.2568 | 0.24 | 117,564 |
| DTEC | 46.87▼ | -0.0701 (-0.15%) | 47.06 | 46.84 | 7,335 |
| DTIL | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.85 | 95,287 |
| DUG | 25.76▲ | +0.99 (+4.00%) | 26.01 | 25.3368 | 61,129 |
| DUNK | 23.2645▲ | +0.0545 (+0.23%) | 23.47 | 23.26 | 15,476 |
| DUO | 1.43▲ | +0.02 (+1.42%) | 1.52 | 1.35 | 143,503 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |
| DUOT | 9.72▲ | +0.32 (+3.40%) | 9.9488 | 9.31 | 119,868 |
| DUST | 5.75 | +0.00 (+0.00%) | 6.014 | 5.42 | 90,628,085 |
| DV | 10.60▼ | -0.22 (-2.03%) | 10.935 | 10.535 | 1,482,931 |
| DVA | 111.19▲ | +1.85 (+1.69%) | 111.32 | 108.9525 | 2,392,125 |
| DVDN | 18.2872▼ | -0.1168 (-0.63%) | 18.47 | 18.2872 | 1,283 |
| DVLT | 0.64▼ | -0.03 (-4.48%) | 0.66 | 0.631 | 26,271,863 |
| DVS | 4.59▼ | -0.13 (-2.75%) | 4.8599 | 4.513 | 1,507,934 |
| DVUT | 24.9004▼ | -0.6756 (-2.64%) | 24.9004 | 24.9004 | 1 |
| DVXF | 25.345▲ | +0.477 (+1.92%) | 25.345 | 24.47 | 1,105 |
| DVXK | 28.5938▲ | +0.4178 (+1.48%) | 28.5938 | 28.5938 | 1 |
| DWSH | 6.225▲ | +0.005 (+0.08%) | 6.24 | 6.19 | 37,820 |
| DWTX | 2.93▲ | +0.14 (+5.02%) | 2.9699 | 2.75 | 40,295 |
| DX | 13.82▼ | -0.06 (-0.43%) | 13.9399 | 13.69 | 7,329,172 |
| DXD | 19.48▼ | -0.41 (-2.06%) | 20.04 | 19.415 | 2,343,783 |
| DXF | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.18 | 82,128 |
| DXLG | 0.7051▲ | +0.0221 (+3.24%) | 0.71 | 0.681 | 189,290 |
| DXR | 12.21▼ | -1.08 (-8.13%) | 12.89 | 12.08 | 6,747 |
| DYAI | 0.861▼ | -0.01 (-1.15%) | 0.899 | 0.8596 | 27,722 |
| DYFI | 23.1196▼ | -0.0104 (-0.04%) | 23.13 | 23.10 | 12,408 |
| DYLD | 22.52▼ | -0.06 (-0.27%) | 22.60 | 22.49 | 3,194 |
| DYLG | 27.0689▲ | +0.2379 (+0.89%) | 27.08 | 26.68 | 1,162 |
| DYN | 18.76▲ | +0.87 (+4.86%) | 19.05 | 17.45 | 1,823,147 |
| DYNB | 39.7088▼ | -0.0262 (-0.07%) | 39.7393 | 39.7088 | 1,995 |
| EA | 203.60▼ | -0.32 (-0.16%) | 204.15 | 203.55 | 2,064,507 |
| EAF | 15.13▲ | +0.02 (+0.13%) | 16.07 | 14.8326 | 316,939 |
| EAGG | 47.73▼ | -0.21 (-0.44%) | 47.805 | 47.71 | 738,236 |
| EARN | 5.30▼ | -0.16 (-2.93%) | 5.48 | 5.285 | 776,151 |
| EBIZ | 31.96▲ | +0.1948 (+0.61%) | 32.16 | 31.51 | 5,875 |
| EBON | 2.93▼ | -0.05 (-1.68%) | 3.09 | 2.93 | 4,242 |
| EBS | 11.71▲ | +0.37 (+3.26%) | 11.85 | 11.28 | 485,540 |
| ECAT | 15.49▲ | +0.05 (+0.32%) | 15.58 | 15.43 | 638,051 |
| ECC | 5.19▼ | -0.23 (-4.24%) | 5.79 | 5.19 | 3,979,057 |
| ECNS | 34.42▼ | -0.79 (-2.24%) | 34.519 | 34.3701 | 6,974 |
| EDBL | 0.4465▼ | -0.0385 (-7.94%) | 0.484 | 0.44 | 578,969 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.75 | 24.65 | 110,425 |
| EDHL | 0.2201▼ | -0.0069 (-3.04%) | 0.249 | 0.2201 | 125,265 |
| EDIT | 2.01▲ | +0.02 (+1.01%) | 2.0699 | 1.95 | 1,544,696 |
| EDN | 30.10▼ | -0.54 (-1.76%) | 31.00 | 29.742 | 62,359 |
| EDSA | 1.23▲ | +0.06 (+5.13%) | 1.295 | 1.07 | 618,607 |
| EDV | 64.55▼ | -0.30 (-0.46%) | 65.12 | 64.55 | 957,006 |
| EDZ | 27.95▼ | -0.13 (-0.46%) | 28.93 | 27.63 | 696,496 |
| EEFT | 72.28▼ | -0.18 (-0.25%) | 73.04 | 71.83 | 793,808 |
| EEIQ | 0.2297▼ | -0.0029 (-1.25%) | 0.23 | 0.2143 | 91,007 |
| EETH | 28.90▼ | -4.34 (-13.06%) | 29.87 | 28.81 | 532,670 |
| EEV | 16.03▼ | -0.0335 (-0.21%) | 16.171 | 15.96 | 14,341 |
| EFC | 12.66▼ | -0.19 (-1.48%) | 12.80 | 12.54 | 3,734,719 |
| EFOI | 2.14▼ | -0.05 (-2.28%) | 2.20 | 2.0525 | 8,791 |
| EFSI | 38.22▼ | -0.09 (-0.23%) | 39.365 | 38.10 | 24,446 |
| EFU | 8.125▼ | -0.0965 (-1.17%) | 8.125 | 8.121 | 947 |
| EFX | 199.17▼ | -2.23 (-1.11%) | 203.57 | 198.965 | 1,491,503 |
| EFZ | 12.065▼ | -0.075 (-0.62%) | 12.18 | 12.04 | 4,835 |
| EGAN | 10.34▲ | +0.07 (+0.68%) | 10.55 | 10.155 | 202,128 |
| EGGS | 37.4748▲ | +0.5548 (+1.50%) | 37.79 | 37.21 | 7,348 |
| EGGY | 34.90▲ | +0.47 (+1.37%) | 35.36 | 34.35 | 45,514 |
| EGHT | 1.72▲ | +0.06 (+3.61%) | 1.745 | 1.64 | 909,815 |
| EGLE | 29.0138▲ | +0.1228 (+0.43%) | 29.0138 | 29.0138 | 7 |
| EGP | 180.44▼ | -1.20 (-0.66%) | 182.665 | 179.885 | 240,184 |
| EH | 12.42▼ | -0.35 (-2.74%) | 12.75 | 12.34 | 681,488 |
| EHC | 93.83▼ | -0.70 (-0.74%) | 95.79 | 93.505 | 929,581 |
| EHGO | 0.2276▼ | -0.0114 (-4.77%) | 0.238 | 0.2213 | 18,934 |
| EHLD | 6.455▼ | -0.035 (-0.54%) | 6.455 | 6.40 | 776 |
| EHTH | 2.77▼ | -0.06 (-2.12%) | 2.939 | 2.75 | 450,660 |
| EIC | 10.84▼ | -0.07 (-0.64%) | 10.98 | 10.79 | 185,569 |
| EIDO | 17.41▼ | -0.24 (-1.36%) | 17.545 | 17.37 | 1,033,510 |
| EJH | 0.759▼ | -0.05 (-6.18%) | 0.868 | 0.7006 | 115,498 |
| EKG | 18.905▼ | -0.065 (-0.34%) | 18.93 | 18.905 | 304 |
| ELAB | 3.35▼ | -0.16 (-4.56%) | 3.4899 | 3.34 | 115,109 |
| ELBM | 0.9116▲ | +0.0016 (+0.18%) | 0.95 | 0.90 | 778,240 |
| ELIL | 26.2285▲ | +0.3185 (+1.23%) | 26.87 | 26.055 | 100,685 |
| ELIS | 17.7502▼ | -0.1098 (-0.61%) | 17.7502 | 17.57 | 1,525 |
| ELME | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 3,111,943 |