Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNT | 8.44▼ | -0.53 (-5.91%) | 8.87 | 8.24 | 337,589 |
| CGNX | 40.00▼ | -1.70 (-4.08%) | 41.33 | 39.90 | 1,540,974 |
| CGO | 11.80▼ | -0.29 (-2.40%) | 12.04 | 11.80 | 18,400 |
| CGRO | 28.9936▼ | -0.7744 (-2.60%) | 29.13 | 28.9936 | 438 |
| CGSD | 25.97▲ | +0.03 (+0.12%) | 25.97 | 25.95 | 465,333 |
| CGSM | 26.34▲ | +0.015 (+0.06%) | 26.3499 | 26.32 | 147,415 |
| CGTX | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.5501 | 771,689 |
| CGUI | 25.25▼ | -0.005 (-0.02%) | 25.28 | 25.25 | 279,495 |
| CGV | 14.2861▼ | -0.1289 (-0.89%) | 14.38 | 14.25 | 7,211 |
| CGVV | 26.05▼ | -0.17 (-0.65%) | 26.12 | 25.94 | 20,256 |
| CGW | 63.65▲ | +0.287 (+0.45%) | 63.65 | 63.11 | 27,502 |
| CHA | 14.88▼ | -0.34 (-2.23%) | 15.28 | 14.82 | 454,154 |
| CHAI | 3.67▼ | -0.24 (-6.14%) | 3.955 | 3.565 | 109,500 |
| CHCI | 13.78▼ | -0.35 (-2.48%) | 14.18 | 13.65 | 13,700 |
| CHCO | 118.92▼ | -0.07 (-0.06%) | 119.20 | 117.36 | 91,203 |
| CHCT | 14.69▲ | +0.07 (+0.48%) | 14.8699 | 14.54 | 248,207 |
| CHD | 86.60▲ | +0.32 (+0.37%) | 86.78 | 85.37 | 2,366,865 |
| CHE | 439.09▼ | -1.59 (-0.36%) | 450.00 | 437.7836 | 123,945 |
| CHEK | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 32,182 |
| CHGG | 0.9372▼ | -0.0028 (-0.30%) | 0.9674 | 0.88 | 1,314,398 |
| CHGX | 27.2163▼ | -0.3125 (-1.14%) | 27.395 | 27.2163 | 18,860 |
| CHH | 91.50▼ | -0.87 (-0.94%) | 93.82 | 91.00 | 1,021,572 |
| CHIQ | 22.501▼ | -0.399 (-1.74%) | 22.70 | 22.4604 | 12,112 |
| CHKP | 191.76▼ | -2.83 (-1.45%) | 194.8127 | 190.25 | 1,312,860 |
| CHMG | 50.54▼ | -0.44 (-0.86%) | 50.54 | 50.54 | 3,077 |
| CHMI | 2.34 | +0.00 (+0.00%) | 2.35 | 2.32 | 174,700 |
| CHN | 1.88▼ | -0.055 (-2.84%) | 1.935 | 1.8675 | 1,588,181 |
| CHNR | 4.61▼ | -0.33 (-6.68%) | 4.86 | 4.45 | 16,581 |
| CHPT | 9.61▼ | -0.85 (-8.13%) | 10.2593 | 9.57 | 678,885 |
| CHR | 0.136▲ | +0.0102 (+8.11%) | 0.146 | 0.1289 | 92,647,110 |
| CHRD | 88.93▼ | -1.99 (-2.19%) | 90.235 | 88.305 | 951,961 |
| CHSN | 2.21▲ | +0.04 (+1.84%) | 2.26 | 2.04 | 35,236 |
| CHT | 42.11▼ | -0.45 (-1.06%) | 42.35 | 41.96 | 185,282 |
| CHTR | 220.91▼ | -1.29 (-0.58%) | 223.07 | 217.475 | 1,852,528 |
| CHWY | 33.79▲ | +0.87 (+2.64%) | 33.96 | 31.755 | 14,726,224 |
| CHYM | 17.80▼ | -0.045 (-0.25%) | 18.015 | 17.14 | 4,381,207 |
| CI | 264.66▲ | +6.04 (+2.34%) | 264.80 | 256.00 | 3,686,454 |
| CIBR | 75.42▼ | -1.88 (-2.43%) | 76.98 | 75.38 | 957,422 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 45,223 |
| CIG.C | 2.58▼ | -0.0788 (-2.96%) | 2.675 | 2.58 | 5,659 |
| CIGI | 155.04▼ | -3.66 (-2.31%) | 160.30 | 152.8988 | 222,974 |
| CIGL | 2.633▼ | -0.037 (-1.39%) | 2.735 | 2.62 | 5,711 |
| CIIT | 0.58▼ | -0.04 (-6.45%) | 0.6193 | 0.5639 | 44,921 |
| CIK | 2.875▼ | -0.01 (-0.35%) | 2.89 | 2.86 | 840,645 |
| CIL | 51.42▼ | -0.4349 (-0.84%) | 51.49 | 51.42 | 165,026 |
| CIM | 12.82▲ | +0.14 (+1.10%) | 12.885 | 12.675 | 596,437 |
| CING | 3.70▼ | -0.10 (-2.63%) | 3.78 | 3.6616 | 65,906 |
| CINT | 4.62▼ | -0.23 (-4.74%) | 4.845 | 4.61 | 111,347 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.93 | 6.90 | 233,800 |
| CION | 9.06▼ | -0.12 (-1.31%) | 9.199 | 9.02 | 200,958 |
| CISO | 1.01▼ | -0.09 (-8.18%) | 1.106 | 0.99 | 651,215 |
| CISS | 1.93▼ | -0.22 (-10.23%) | 2.112 | 1.91 | 215,800 |
| CIVI | 26.99▼ | -1.21 (-4.29%) | 27.70 | 26.55 | 2,845,608 |
| CIX | 21.92▼ | -0.09 (-0.41%) | 21.9201 | 21.50 | 1,930 |
| CJMB | 3.895▲ | +0.015 (+0.39%) | 4.08 | 3.81 | 7,495 |
| CKX | 10.15▼ | -0.36 (-3.43%) | 10.51 | 10.02 | 1,200 |
| CL | 76.55▲ | +1.57 (+2.09%) | 76.585 | 75.00 | 8,928,120 |
| CLAR | 3.30▼ | -0.05 (-1.49%) | 3.34 | 3.29 | 65,088 |
| CLBK | 14.96▼ | -0.03 (-0.20%) | 15.10 | 14.8225 | 152,002 |
| CLBT | 15.90▼ | -0.72 (-4.33%) | 16.45 | 15.78 | 1,393,534 |
| CLCV | 25.3653▼ | -0.1147 (-0.45%) | 25.3653 | 25.331 | 392 |
| CLDI | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.48 | 77,127 |
| CLDT | 6.40▼ | -0.09 (-1.39%) | 6.43 | 6.30 | 341,600 |
| CLDX | 23.85▼ | -0.90 (-3.64%) | 24.75 | 23.65 | 1,300,300 |
| CLF | 10.68▼ | -1.19 (-10.03%) | 11.51 | 10.65 | 29,154,684 |
| CLFD | 33.67▼ | -1.09 (-3.14%) | 34.435 | 32.9631 | 60,804 |
| CLGN | 2.22▼ | -0.06 (-2.63%) | 2.24 | 2.14 | 29,417 |
| CLH | 208.79▲ | +0.08 (+0.04%) | 209.94 | 205.84 | 443,700 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 174,200 |
| CLLS | 3.28▲ | +0.01 (+0.31%) | 3.41 | 3.21 | 52,962 |
| CLMB | 113.25▼ | -3.72 (-3.18%) | 115.89 | 111.865 | 45,379 |
| CLOA | 51.755▲ | +0.0396 (+0.08%) | 51.77 | 51.73 | 308,000 |
| CLOB | 50.7929▼ | -0.1171 (-0.23%) | 50.87 | 50.69 | 11,675 |
| CLOD | 35.2525▼ | -0.9478 (-2.62%) | 35.2525 | 35.2525 | 112 |
| CLOI | 52.85▲ | +0.01 (+0.02%) | 52.88 | 52.84 | 163,615 |
| CLOU | 23.34▼ | -0.82 (-3.39%) | 23.88 | 23.285 | 180,090 |
| CLOX | 25.515▼ | -0.075 (-0.29%) | 25.53 | 25.489 | 78,700 |
| CLOZ | 26.535▼ | -0.155 (-0.58%) | 26.59 | 26.50 | 402,015 |
| CLPR | 3.77▲ | +0.03 (+0.80%) | 3.8808 | 3.6501 | 99,484 |
| CLPS | 0.8405▼ | -0.0296 (-3.40%) | 0.9045 | 0.84 | 25,796 |
| CLPT | 17.52▼ | -1.48 (-7.79%) | 18.5395 | 17.15 | 1,239,327 |
| CLRB | 3.35▲ | +0.05 (+1.52%) | 3.50 | 3.171 | 126,579 |
| CLVT | 3.48▼ | -0.06 (-1.69%) | 3.73 | 3.465 | 5,636,207 |
| CLW | 18.21▲ | +0.10 (+0.55%) | 18.27 | 17.77 | 197,900 |
| CLWT | 1.18▼ | -0.0101 (-0.85%) | 1.2399 | 1.18 | 7,002 |
| CLX | 110.42▲ | +1.28 (+1.17%) | 113.20 | 107.71 | 3,690,500 |
| CLYM | 1.88▼ | -0.12 (-6.00%) | 1.97 | 1.85 | 482,892 |
| CMBS | 48.94▲ | +0.02 (+0.04%) | 49.07 | 48.86 | 44,991 |
| CMBT | 9.09▼ | -0.29 (-3.09%) | 9.21 | 9.0807 | 2,085,364 |
| CMC | 56.52▼ | -1.89 (-3.24%) | 57.42 | 56.47 | 737,698 |
| CMCL | 27.12▼ | -1.15 (-4.07%) | 28.20 | 27.00 | 136,589 |
| CMCM | 7.23▼ | -0.22 (-2.95%) | 7.485 | 7.10 | 30,000 |
| CMCSA | 27.44▲ | +0.46 (+1.70%) | 27.535 | 26.89 | 45,253,787 |
| CMCT | 5.04▼ | -0.30 (-5.62%) | 5.17 | 4.7701 | 11,903 |
| CMG | 31.74▲ | +0.23 (+0.73%) | 32.06 | 31.37 | 34,020,040 |
| CMMB | 2.67▼ | -0.13 (-4.64%) | 2.79 | 2.64 | 55,300 |
| CMND | 0.7736▼ | -0.0365 (-4.51%) | 0.80 | 0.773 | 230,564 |
| CMP | 16.91▼ | -0.34 (-1.97%) | 17.32 | 16.775 | 430,145 |
| CMRC | 4.51▼ | -0.12 (-2.59%) | 4.65 | 4.475 | 908,384 |
| CMT | 18.31▼ | -0.03 (-0.16%) | 18.54 | 16.60 | 27,000 |