Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DAMD | 1.72▼ | -0.19 (-9.95%) | 1.80 | 1.70 | 14,546,191 |
| DAN | 29.18▲ | +0.77 (+2.71%) | 29.195 | 27.87 | 5,324,884 |
| DANA | 25.15▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 8,332 |
| DAR | 53.68▼ | -0.11 (-0.20%) | 54.00 | 52.165 | 2,740,085 |
| DARE | 2.17▲ | +0.09 (+4.33%) | 2.17 | 2.0501 | 163,771 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DBA | 26.63▼ | -0.21 (-0.78%) | 26.75 | 26.58 | 1,028,068 |
| DBB | 25.30▲ | +0.07 (+0.28%) | 25.47 | 25.285 | 120,068 |
| DBC | 27.63▼ | -0.08 (-0.29%) | 27.70 | 27.275 | 1,103,738 |
| DBE | 27.473▲ | +0.073 (+0.27%) | 27.4795 | 26.6827 | 16,503 |
| DBGI | 0.7455▲ | +0.0133 (+1.82%) | 0.7899 | 0.66 | 2,247,648 |
| DBI | 6.32▲ | +0.10 (+1.61%) | 6.54 | 6.20 | 1,408,238 |
| DBL | 14.37▼ | -0.02 (-0.14%) | 14.45 | 14.3256 | 36,546 |
| DBND | 45.49▲ | +0.08 (+0.18%) | 45.62 | 45.46 | 96,160 |
| DBO | 18.89▲ | +0.10 (+0.53%) | 18.96 | 18.22 | 601,943 |
| DBP | 98.3351▼ | -0.868 (-0.87%) | 99.29 | 98.149 | 4,817 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DC | 4.93▼ | -0.08 (-1.60%) | 5.14 | 4.86 | 3,636,524 |
| DCBO | 17.25▲ | +0.45 (+2.68%) | 17.26 | 16.43 | 141,998 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DCI | 85.52▲ | +0.17 (+0.20%) | 87.09 | 85.47 | 708,182 |
| DCMT | 31.8632▼ | -0.1168 (-0.37%) | 31.8632 | 31.50 | 10,251 |
| DCOY | 6.07▲ | +0.12 (+2.02%) | 6.14 | 6.07 | 6,042 |
| DCRE | 51.69▼ | -0.035 (-0.07%) | 51.79 | 51.66 | 124,504 |
| DCX | 2.11▼ | -0.33 (-13.52%) | 2.25 | 2.04 | 15,699 |
| DDC | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 66,808 |
| DDIV | 44.4856▼ | -0.0791 (-0.18%) | 44.5999 | 44.46 | 5,551 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DDS | 554.86▼ | -3.93 (-0.70%) | 570.115 | 554.32 | 108,364 |
| DEA | 23.16▲ | +0.17 (+0.74%) | 23.35 | 23.02 | 968,435 |
| DEC | 13.00▲ | +0.01 (+0.08%) | 13.12 | 12.60 | 4,694,337 |
| DEEF | 39.135▼ | -0.328 (-0.83%) | 39.23 | 39.135 | 278 |
| DEFI | 71.196▼ | -1.4178 (-1.95%) | 71.196 | 71.196 | 200 |
| DEFT | 0.5586▼ | -0.0394 (-6.59%) | 0.6086 | 0.553 | 4,432,029 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DEVS | 0.2297▼ | -0.0002 (-0.09%) | 0.239 | 0.2174 | 953,788 |
| DFDV | 3.01▼ | -0.08 (-2.59%) | 3.175 | 2.985 | 751,450 |
| DFE | 74.6278▼ | -0.3262 (-0.44%) | 74.719 | 74.52 | 1,643 |
| DFGR | 28.67▼ | -0.05 (-0.17%) | 28.86 | 28.6399 | 433,161 |
| DFII | 11.7914▼ | -0.2202 (-1.83%) | 11.96 | 11.6901 | 3,220 |
| DFIN | 39.14▼ | -0.28 (-0.71%) | 39.90 | 38.33 | 240,371 |
| DFIP | 41.70▲ | +0.155 (+0.37%) | 41.735 | 41.635 | 148,354 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DFNS | 0.2039▼ | -0.0101 (-4.72%) | 0.2169 | 0.1912 | 5,539,458 |
| DFP | 20.40▲ | +0.02 (+0.10%) | 20.50 | 20.40 | 37,356 |
| DFSC | 3.37▼ | -0.38 (-10.13%) | 3.65 | 3.23 | 76,330 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DGNX | 0.90▼ | -0.005 (-0.55%) | 0.925 | 0.90 | 275,647 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.40 | 240,517 |
| DHLX | 12.97▲ | +0.0338 (+0.26%) | 13.00 | 12.95 | 8,334 |
| DHR | 177.17▼ | -0.59 (-0.33%) | 178.505 | 174.2162 | 3,127,829 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.74 | 1.7225 | 1,173,159 |
| DIAL | 18.18▲ | +0.055 (+0.30%) | 18.20 | 18.175 | 19,468 |
| DIBS | 4.33▲ | +0.16 (+3.84%) | 4.41 | 4.17 | 239,436 |
| DIG | 49.89▼ | -1.75 (-3.39%) | 50.65 | 49.14 | 55,472 |
| DIME | 8.2349▼ | -0.2501 (-2.95%) | 8.41 | 8.20 | 1,068 |
| DINO | 64.50▼ | -1.41 (-2.14%) | 65.78 | 63.85 | 4,607,592 |
| DIPS | 38.82▼ | -1.5109 (-3.75%) | 39.385 | 38.77 | 6,483 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DIV | 18.68▲ | +0.01 (+0.05%) | 18.77 | 18.6104 | 153,827 |
| DIVD | 42.2416▼ | -0.2927 (-0.69%) | 42.32 | 42.2416 | 1,938 |
| DIVE | 25.2367▼ | -0.0733 (-0.29%) | 25.2802 | 25.2199 | 2,491 |
| DIVL | 24.4078▼ | -0.0692 (-0.28%) | 24.4078 | 24.4078 | 133 |
| DIVP | 26.5336▼ | -0.0928 (-0.35%) | 26.60 | 26.52 | 3,458 |
| DIVZ | 37.27▼ | -0.1023 (-0.27%) | 37.43 | 37.20 | 12,847 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DK | 41.47▼ | -0.87 (-2.05%) | 42.25 | 41.2565 | 1,696,636 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.51 | 5.44 | 13,935 |
| DLPN | 1.10 | +0.00 (+0.00%) | 1.1299 | 1.055 | 21,948 |
| DLR | 188.15▲ | +1.07 (+0.57%) | 191.41 | 187.38 | 2,025,242 |
| DLS | 86.24▼ | -0.22 (-0.25%) | 86.58 | 86.1301 | 17,053 |
| DLX | 22.94▼ | -0.49 (-2.09%) | 24.31 | 22.68 | 696,964 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DLY | 13.81▼ | -0.03 (-0.22%) | 13.93 | 13.78 | 193,552 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DMBS | 49.0007▲ | +0.1107 (+0.23%) | 49.135 | 48.99 | 34,206 |
| DMO | 10.67▲ | +0.02 (+0.19%) | 10.735 | 10.65 | 28,962 |
| DMRA | 21.23▼ | -0.19 (-0.89%) | 22.33 | 21.04 | 1,166,963 |
| DMRC | 9.58▲ | +0.06 (+0.63%) | 9.80 | 9.27 | 304,590 |
| DMX | 50.19▲ | +0.055 (+0.11%) | 50.30 | 50.19 | 12,492 |
| DNN | 3.35▲ | +0.04 (+1.21%) | 3.435 | 3.27 | 25,173,025 |
| DNNG | 8.5003▲ | +0.0833 (+0.99%) | 8.5003 | 8.345 | 3,661 |
| DNTH | 82.49▲ | +0.60 (+0.73%) | 84.82 | 79.79 | 2,478,036 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DOCU | 43.47▲ | +0.89 (+2.09%) | 43.91 | 41.38 | 8,830,191 |
| DOG | 22.09 | +0.00 (+0.00%) | 22.09 | 21.91 | 1,816,047 |
| DOLE | 14.00▼ | -0.06 (-0.43%) | 14.22 | 13.96 | 1,110,409 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| DOUG | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.715 | 539,748 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DOYU | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.42 | 66,569 |
| DPG | 14.10▼ | -0.09 (-0.63%) | 14.20 | 14.06 | 66,819 |
| DPRO | 5.79▲ | +0.03 (+0.52%) | 6.025 | 5.605 | 1,284,800 |
| DPZ | 312.47▼ | -1.89 (-0.60%) | 320.85 | 311.01 | 1,834,704 |
| DQ | 14.18▼ | -0.28 (-1.94%) | 14.50 | 13.8224 | 1,793,936 |