Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFH 18.18 +0.23 (+1.28%) 19.3077 17.82 503,159
DFII 15.09 -0.3015 (-1.96%) 15.52 14.43 14,781
DFIN 47.10 -4.44 (-8.61%) 51.265 46.825 141,588
DFSB 52.02 -0.01 (-0.02%) 52.08 51.97 38,229
DFSC 1.89 -0.06 (-3.08%) 1.997 1.85 25,100
DGCB 54.57 -0.06 (-0.11%) 54.61 54.52 106,800
DGICA 18.80 -0.14 (-0.74%) 19.17 18.64 119,328
DGIN 39.152 -0.5797 (-1.46%) 39.72 38.93 19,900
DGNX 1.07 +0.02 (+1.90%) 1.11 1.03 1,094,900
DGXX 2.74 +0.22 (+8.73%) 2.76 2.4899 3,512,849
DH 2.17 -0.17 (-7.26%) 2.35 2.124 376,823
DHR 216.60 -6.82 (-3.05%) 226.03 216.16 3,372,659
DHSB 26.0299 -0.0671 (-0.26%) 26.14 26.0299 770
DHX 1.69 -0.08 (-4.52%) 1.785 1.69 176,786
DHY 2.00 +0.00 (+0.00%) 2.02 1.99 690,459
DIAL 18.39 +0.0274 (+0.15%) 18.39 18.35 57,200
DIBS 5.56 +0.06 (+1.09%) 5.615 5.45 265,089
DIS 104.22 -0.23 (-0.22%) 104.99 102.34 24,827,093
DISO 11.106 -0.244 (-2.15%) 11.14 10.89 20,100
DJIA 22.26 -0.07 (-0.31%) 22.41 22.14 59,700
DJT 12.19 -0.13 (-1.06%) 12.48 12.00 3,500,441
DK 30.85 +1.93 (+6.67%) 30.86 27.86 1,466,138
DKNG 26.76 -0.66 (-2.41%) 27.445 25.725 16,575,900
DKNX 5.492 -0.2859 (-4.95%) 5.70 5.08 70,900
DKS 203.02 +0.02 (+0.01%) 209.56 201.89 1,271,514
DLB 61.06 -3.44 (-5.33%) 63.995 60.78 871,226
DLLL 19.6006 -0.7354 (-3.62%) 20.93 19.36 43,054
DLO 13.20 -0.62 (-4.49%) 13.67 12.77 2,546,688
DLPN 1.57 -0.04 (-2.48%) 1.73 1.57 23,620
DLTH 2.41 +0.01 (+0.42%) 2.44 2.33 111,552
DLTR 119.69 +2.47 (+2.11%) 121.29 116.05 3,544,343
DMBS 49.61 -0.025 (-0.05%) 49.6394 49.5701 73,047
DMO 11.10 +0.12 (+1.09%) 11.12 10.97 99,600
DMRC 5.51 -0.48 (-8.01%) 6.03 5.385 286,463
DMX 50.47 -0.09 (-0.18%) 50.54 50.43 6,800
DNA 8.79 -0.37 (-4.04%) 9.61 8.48 812,986
DNUT 3.11 -0.01 (-0.32%) 3.215 3.025 2,220,942
DOC 16.45 -0.47 (-2.78%) 16.80 16.31 19,361,600
DOCS 34.85 -2.44 (-6.54%) 37.29 34.31 4,337,853
DOCU 46.07 -5.93 (-11.40%) 50.99 45.26 8,810,808
DOG 23.03 +0.10 (+0.44%) 23.2006 22.8299 7,879,343
DOGZ 1.20 -0.16 (-11.76%) 1.41 1.20 1,815,828
DOMH 3.96 +0.04 (+1.02%) 4.055 3.85 205,314
DOMO 5.27 -0.54 (-9.29%) 5.77 5.25 1,759,045
DORM 124.80 -1.79 (-1.41%) 128.55 122.87 169,413
DOX 74.02 -6.99 (-8.63%) 80.51 73.1807 3,194,134
DOYU 6.07 -0.30 (-4.71%) 6.33 6.02 42,315
DPZ 401.11 -8.11 (-1.98%) 414.3308 395.71 1,071,702
DQ 23.37 -1.09 (-4.46%) 24.74 22.31 1,674,500
DRAI 30.44 -0.36 (-1.17%) 30.662 30.26 5,800
DRAY 23.636 -0.4771 (-1.98%) 24.17 22.89 3,900
DRIO 11.00 +0.06 (+0.55%) 11.10 10.755 7,692
DRIP 7.28 -0.47 (-6.06%) 7.83 7.275 13,688,794
DRKY 21.31 -0.1775 (-0.83%) 21.604 21.14 12,300
DRMA 1.84 -0.18 (-8.91%) 2.09 1.8001 242,105
DRN 8.69 -0.09 (-1.03%) 8.845 8.51 991,608
DRUG 76.19 -2.45 (-3.12%) 80.9998 75.58 78,580
DRUP 59.677 -2.3336 (-3.76%) 60.38 59.677 1,400
DRV 25.72 +0.34 (+1.34%) 26.1401 25.2311 99,074
DSGX 66.36 -6.40 (-8.80%) 72.03 65.295 1,474,565
DSI 129.36 -1.69 (-1.29%) 130.98 128.39 87,400
DSP 11.32 -1.01 (-8.19%) 12.27 11.01 346,703
DSU 10.18 +0.00 (+0.00%) 10.21 10.16 291,600
DSWL 3.45 +0.08 (+2.37%) 3.45 3.32 6,079
DSY 0.255 +0.006 (+2.41%) 0.3041 0.2356 282,227
DT 34.57 -3.48 (-9.15%) 37.19 33.85 10,139,408
DTCK 0.2403 -0.0041 (-1.68%) 0.2551 0.24 103,792
DTEC 45.12 -1.75 (-3.73%) 46.38 44.93 5,383
DTIL 3.88 -0.10 (-2.51%) 4.0998 3.72 220,456
DUG 24.115 -1.645 (-6.39%) 25.58 24.02 28,337
DUNK 22.495 -0.7695 (-3.31%) 23.19 22.33 73,600
DUO 1.265 -0.165 (-11.54%) 1.44 1.26 163,281
DUOL 120.28 -11.65 (-8.83%) 129.50 119.61 5,020,816
DUOT 9.88 +0.16 (+1.65%) 10.00 9.0286 350,652
DUST 5.27 -0.48 (-8.35%) 5.5658 5.04 105,128,827
DV 9.80 -0.80 (-7.55%) 10.46 9.66 4,059,333
DVDN 18.304 +0.0168 (+0.09%) 18.46 18.235 2,400
DVLT 0.6789 +0.0389 (+6.08%) 0.698 0.6477 29,741,549
DVQQ 27.346 -0.7237 (-2.58%) 27.346 27.346 100
DVRE 22.435 -0.1774 (-0.78%) 22.435 22.435 100
DVUT 25.526 +0.6256 (+2.51%) 25.526 25.526 1
DVXF 24.929 -0.416 (-1.64%) 24.929 24.929 100
DVXK 27.569 -1.0248 (-3.58%) 27.569 27.569 100
DVXV 30.90 -0.4662 (-1.49%) 30.90 30.90 100
DVXY 25.844 -0.3345 (-1.28%) 25.844 25.844 2
DWSH 6.27 +0.045 (+0.72%) 6.34 6.175 10,708
DWTX 3.03 +0.10 (+3.41%) 3.10 2.85 56,006
DXC 13.50 -1.78 (-11.65%) 15.23 13.41 4,775,124
DXD 19.61 +0.13 (+0.67%) 19.9301 19.29 2,711,478
DXF 1.24 +0.00 (+0.00%) 1.2656 1.20 41,924
DXLG 0.6941 -0.011 (-1.56%) 0.7504 0.6703 81,434
DXR 12.535 +0.325 (+2.66%) 12.75 12.32 4,226
DYAI 0.85 -0.011 (-1.28%) 0.8844 0.82 86,726
DYFI 23.12 +0.0004 (+0.00%) 23.13 23.03 12,400
DYLD 22.5186 -0.0014 (-0.01%) 22.55 22.48 9,705
DYLG 26.995 -0.0739 (-0.27%) 27.145 26.88 2,000
DYN 18.96 +0.20 (+1.07%) 19.39 18.5603 1,507,177
DYNB 39.72 +0.0112 (+0.03%) 39.73 39.70 1,300
DYTA 29.2651 -0.2199 (-0.75%) 29.32 29.05 3,723
EA 201.39 -2.21 (-1.09%) 203.85 201.30 6,727,161