Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DOGZ 1.36 +0.31 (+29.52%) 2.23 1.06 23,570,741
DOMH 3.92 +0.01 (+0.26%) 4.00 3.86 96,835
DOMO 5.81 -0.06 (-1.02%) 6.03 5.775 802,344
DORM 126.59 +2.39 (+1.92%) 127.18 122.815 231,181
DOYU 6.37 +0.00 (+0.00%) 6.4908 6.30 45,924
DPRO 7.805 +0.515 (+7.06%) 8.3588 7.343 3,552,405
DPZ 409.22 -1.11 (-0.27%) 413.00 403.76 927,746
DQ 24.46 -0.26 (-1.05%) 24.75 24.03 394,071
DRAY 24.1131 -0.0269 (-0.11%) 24.55 24.031 3,522
DRD 31.89 +0.07 (+0.22%) 32.34 31.12 575,595
DRIO 10.94 +0.92 (+9.18%) 11.13 10.07 17,978
DRIP 7.75 +0.47 (+6.46%) 7.83 7.55 8,277,914
DRKY 21.4875 +0.0955 (+0.45%) 21.59 21.29 17,837
DRMA 2.02 -0.23 (-10.22%) 2.32 1.982 640,083
DRUG 78.64 +0.89 (+1.14%) 83.35 77.19 165,312
DRUP 62.0106 -0.0474 (-0.08%) 62.4872 62.0106 3,043
DRV 25.38 +0.86 (+3.51%) 25.4165 24.32 54,037
DSGX 72.76 -2.00 (-2.68%) 76.30 72.32 896,412
DSU 10.18 -0.03 (-0.29%) 10.24 10.18 203,073
DSWL 3.37 -0.0095 (-0.28%) 3.40 3.28 24,956
DSY 0.249 -0.013 (-4.96%) 0.2569 0.2317 162,060
DT 38.05 -0.04 (-0.11%) 38.78 37.52 5,063,723
DTCK 0.2444 +0.0099 (+4.22%) 0.2568 0.24 117,564
DTEC 46.87 -0.0701 (-0.15%) 47.06 46.84 7,335
DTIL 3.98 +0.02 (+0.51%) 4.04 3.85 95,287
DUG 25.76 +0.99 (+4.00%) 26.01 25.3368 61,129
DUNK 23.2645 +0.0545 (+0.23%) 23.47 23.26 15,476
DUO 1.43 +0.02 (+1.42%) 1.52 1.35 143,503
DUOL 131.93 -2.13 (-1.59%) 136.54 130.22 1,978,278
DUOT 9.72 +0.32 (+3.40%) 9.9488 9.31 119,868
DUST 5.75 +0.00 (+0.00%) 6.014 5.42 90,628,085
DV 10.60 -0.22 (-2.03%) 10.935 10.535 1,482,931
DVA 111.19 +1.85 (+1.69%) 111.32 108.9525 2,392,125
DVDN 18.2872 -0.1168 (-0.63%) 18.47 18.2872 1,283
DVLT 0.64 -0.03 (-4.48%) 0.66 0.631 26,271,863
DVS 4.59 -0.13 (-2.75%) 4.8599 4.513 1,507,934
DVUT 24.9004 -0.6756 (-2.64%) 24.9004 24.9004 1
DVXF 25.345 +0.477 (+1.92%) 25.345 24.47 1,105
DVXK 28.5938 +0.4178 (+1.48%) 28.5938 28.5938 1
DWSH 6.225 +0.005 (+0.08%) 6.24 6.19 37,820
DWTX 2.93 +0.14 (+5.02%) 2.9699 2.75 40,295
DX 13.82 -0.06 (-0.43%) 13.9399 13.69 7,329,172
DXD 19.48 -0.41 (-2.06%) 20.04 19.415 2,343,783
DXF 1.24 -0.06 (-4.62%) 1.28 1.18 82,128
DXLG 0.7051 +0.0221 (+3.24%) 0.71 0.681 189,290
DXR 12.21 -1.08 (-8.13%) 12.89 12.08 6,747
DYAI 0.861 -0.01 (-1.15%) 0.899 0.8596 27,722
DYFI 23.1196 -0.0104 (-0.04%) 23.13 23.10 12,408
DYLD 22.52 -0.06 (-0.27%) 22.60 22.49 3,194
DYLG 27.0689 +0.2379 (+0.89%) 27.08 26.68 1,162
DYN 18.76 +0.87 (+4.86%) 19.05 17.45 1,823,147
DYNB 39.7088 -0.0262 (-0.07%) 39.7393 39.7088 1,995
EA 203.60 -0.32 (-0.16%) 204.15 203.55 2,064,507
EAF 15.13 +0.02 (+0.13%) 16.07 14.8326 316,939
EAGG 47.73 -0.21 (-0.44%) 47.805 47.71 738,236
EARN 5.30 -0.16 (-2.93%) 5.48 5.285 776,151
EBIZ 31.96 +0.1948 (+0.61%) 32.16 31.51 5,875
EBON 2.93 -0.05 (-1.68%) 3.09 2.93 4,242
EBS 11.71 +0.37 (+3.26%) 11.85 11.28 485,540
ECAT 15.49 +0.05 (+0.32%) 15.58 15.43 638,051
ECC 5.19 -0.23 (-4.24%) 5.79 5.19 3,979,057
ECNS 34.42 -0.79 (-2.24%) 34.519 34.3701 6,974
EDBL 0.4465 -0.0385 (-7.94%) 0.484 0.44 578,969
EDGF 24.66 +0.04 (+0.16%) 24.75 24.65 110,425
EDHL 0.2201 -0.0069 (-3.04%) 0.249 0.2201 125,265
EDIT 2.01 +0.02 (+1.01%) 2.0699 1.95 1,544,696
EDN 30.10 -0.54 (-1.76%) 31.00 29.742 62,359
EDSA 1.23 +0.06 (+5.13%) 1.295 1.07 618,607
EDV 64.55 -0.30 (-0.46%) 65.12 64.55 957,006
EDZ 27.95 -0.13 (-0.46%) 28.93 27.63 696,496
EEFT 72.28 -0.18 (-0.25%) 73.04 71.83 793,808
EEIQ 0.2297 -0.0029 (-1.25%) 0.23 0.2143 91,007
EETH 28.90 -4.34 (-13.06%) 29.87 28.81 532,670
EEV 16.03 -0.0335 (-0.21%) 16.171 15.96 14,341
EFC 12.66 -0.19 (-1.48%) 12.80 12.54 3,734,719
EFOI 2.14 -0.05 (-2.28%) 2.20 2.0525 8,791
EFSI 38.22 -0.09 (-0.23%) 39.365 38.10 24,446
EFU 8.125 -0.0965 (-1.17%) 8.125 8.121 947
EFX 199.17 -2.23 (-1.11%) 203.57 198.965 1,491,503
EFZ 12.065 -0.075 (-0.62%) 12.18 12.04 4,835
EGAN 10.34 +0.07 (+0.68%) 10.55 10.155 202,128
EGGS 37.4748 +0.5548 (+1.50%) 37.79 37.21 7,348
EGGY 34.90 +0.47 (+1.37%) 35.36 34.35 45,514
EGHT 1.72 +0.06 (+3.61%) 1.745 1.64 909,815
EGLE 29.0138 +0.1228 (+0.43%) 29.0138 29.0138 7
EGP 180.44 -1.20 (-0.66%) 182.665 179.885 240,184
EH 12.42 -0.35 (-2.74%) 12.75 12.34 681,488
EHC 93.83 -0.70 (-0.74%) 95.79 93.505 929,581
EHGO 0.2276 -0.0114 (-4.77%) 0.238 0.2213 18,934
EHLD 6.455 -0.035 (-0.54%) 6.455 6.40 776
EHTH 2.77 -0.06 (-2.12%) 2.939 2.75 450,660
EIC 10.84 -0.07 (-0.64%) 10.98 10.79 185,569
EIDO 17.41 -0.24 (-1.36%) 17.545 17.37 1,033,510
EJH 0.759 -0.05 (-6.18%) 0.868 0.7006 115,498
EKG 18.905 -0.065 (-0.34%) 18.93 18.905 304
ELAB 3.35 -0.16 (-4.56%) 3.4899 3.34 115,109
ELBM 0.9116 +0.0016 (+0.18%) 0.95 0.90 778,240
ELIL 26.2285 +0.3185 (+1.23%) 26.87 26.055 100,685
ELIS 17.7502 -0.1098 (-0.61%) 17.7502 17.57 1,525
ELME 2.19 -0.01 (-0.45%) 2.24 2.19 3,111,943