Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 177,800 |
| CSAN | 4.04▼ | -0.16 (-3.81%) | 4.267 | 4.03 | 2,202,691 |
| CSCS | 21.47▼ | -0.3797 (-1.74%) | 21.48 | 21.30 | 3,600 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CSMD | 32.03▲ | +0.38 (+1.20%) | 32.04 | 31.80 | 81,200 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CSRE | 25.29▼ | -0.04 (-0.16%) | 25.43 | 25.25 | 119,700 |
| CTA | 27.20▼ | -0.03 (-0.11%) | 27.31 | 27.16 | 315,100 |
| CTEC | 54.9889▲ | +1.1398 (+2.12%) | 55.075 | 54.9889 | 431 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 996,153 |
| CTM | 1.06▲ | +0.05 (+4.95%) | 1.069 | 1.01 | 1,359,700 |
| CTNT | 1.28▼ | -0.01 (-0.78%) | 1.285 | 1.253 | 6,000 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CTSO | 0.6368▼ | -0.0081 (-1.26%) | 0.6747 | 0.62 | 280,621 |
| CTXR | 1.07▲ | +0.05 (+4.90%) | 1.0899 | 1.0101 | 233,634 |
| CUBE | 35.57▼ | -0.38 (-1.06%) | 35.99 | 35.57 | 4,984,200 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CUPR | 0.452▼ | -0.028 (-5.83%) | 0.48 | 0.451 | 91,628 |
| CURI | 4.08▲ | +0.03 (+0.74%) | 4.205 | 4.00 | 1,499,758 |
| CURR | 1.75▲ | +0.11 (+6.71%) | 1.84 | 1.63 | 80,737 |
| CURV | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 300,623 |
| CURX | 0.375▼ | -0.0202 (-5.11%) | 0.415 | 0.375 | 90,700 |
| CUZ | 25.21▲ | +0.16 (+0.64%) | 25.32 | 24.82 | 2,747,900 |
| CVAC | 4.16▼ | -0.12 (-2.80%) | 4.19 | 4.08 | 2,792,946 |
| CVE | 16.66▲ | +0.22 (+1.34%) | 16.73 | 16.46 | 11,788,100 |
| CVGI | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.47 | 49,976 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.3501 | 6.76 | 68,168 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| CVRX | 8.03▲ | +0.11 (+1.39%) | 8.16 | 7.77 | 241,504 |
| CVS | 77.72▼ | -0.07 (-0.09%) | 78.95 | 77.40 | 12,106,200 |
| CVV | 2.98▼ | -0.02 (-0.67%) | 3.075 | 2.98 | 19,798 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| CWB | 90.23▲ | +1.50 (+1.69%) | 90.335 | 88.97 | 467,236 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| CWEB | 42.14▲ | +0.67 (+1.62%) | 42.73 | 42.12 | 135,100 |
| CWEN | 32.64▲ | +0.22 (+0.68%) | 32.735 | 32.41 | 586,963 |
| CWEN.A | 30.83▲ | +0.27 (+0.88%) | 30.88 | 30.30 | 1,180,070 |
| CWH | 10.00▲ | +0.11 (+1.11%) | 10.27 | 9.80 | 3,864,700 |
| CWT | 42.88▼ | -0.98 (-2.23%) | 44.42 | 42.75 | 1,267,239 |
| CXAI | 0.386▲ | +0.016 (+4.32%) | 0.40 | 0.37 | 1,194,500 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.98 | 7.89 | 27,500 |
| CXSE | 40.98▲ | +0.452 (+1.12%) | 41.09 | 40.86 | 32,500 |
| CXT | 47.20▲ | +0.61 (+1.31%) | 47.34 | 46.50 | 1,180,900 |
| CYBR | 451.81▲ | +3.30 (+0.74%) | 456.30 | 449.42 | 3,173,416 |
| CYCN | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.41 | 27,500 |
| CYH | 3.26▲ | +0.04 (+1.24%) | 3.27 | 3.195 | 2,098,066 |
| CYN | 3.20▲ | +0.19 (+6.31%) | 3.28 | 2.977 | 199,700 |
| CZAR | 31.90▲ | +0.148 (+0.47%) | 31.90 | 31.90 | 100 |
| D | 59.43▼ | -0.67 (-1.11%) | 60.48 | 59.32 | 10,159,846 |
| DAAQ | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 4,000 |
| DABS | 51.006▼ | -0.084 (-0.16%) | 51.051 | 50.97 | 14,300 |
| DAC | 92.19▼ | -1.54 (-1.64%) | 94.63 | 92.02 | 113,500 |
| DADS | 19.4706▲ | +0.2956 (+1.54%) | 19.4706 | 19.39 | 1,359 |
| DAIC | 1.19▼ | -0.115 (-8.81%) | 1.32 | 1.15 | 108,615 |
| DAKT | 18.82▼ | -0.18 (-0.95%) | 19.1855 | 18.69 | 790,541 |
| DAO | 8.98▲ | +0.07 (+0.79%) | 9.24 | 8.87 | 162,581 |
| DAPP | 17.86▲ | +1.31 (+7.92%) | 17.88 | 17.07 | 991,300 |
| DAVA | 6.84▲ | +0.05 (+0.74%) | 6.88 | 6.7085 | 558,233 |
| DAVE | 215.25▲ | +6.47 (+3.10%) | 220.9182 | 209.53 | 735,229 |
| DBA | 26.20▲ | +0.05 (+0.19%) | 26.25 | 26.125 | 183,800 |
| DBE | 17.9544▲ | +0.1693 (+0.95%) | 17.9544 | 17.8601 | 9,557 |
| DBEF | 47.99▼ | -0.74 (-1.52%) | 48.0959 | 47.80 | 353,595 |
| DBEM | 31.478▼ | -0.044 (-0.14%) | 31.53 | 31.37 | 2,845 |
| DBL | 15.27▼ | -0.08 (-0.52%) | 15.34 | 15.21 | 67,900 |
| DBND | 46.51▼ | -0.027 (-0.06%) | 46.535 | 46.492 | 30,700 |
| DBO | 12.45▲ | +0.16 (+1.30%) | 12.475 | 12.345 | 306,186 |
| DBX | 28.69▲ | +0.26 (+0.91%) | 28.90 | 28.48 | 7,585,837 |
| DCBO | 21.85▼ | -0.13 (-0.59%) | 22.195 | 21.75 | 58,240 |
| DCGO | 0.89▼ | -0.0501 (-5.33%) | 0.9576 | 0.8857 | 1,361,377 |
| DCMT | 26.795▲ | +0.1704 (+0.64%) | 26.83 | 26.74 | 4,100 |
| DD | 41.26▲ | +0.75 (+1.85%) | 41.47 | 40.63 | 14,466,100 |
| DDC | 2.23▲ | +0.0834 (+3.89%) | 2.309 | 2.02 | 35,118 |
| DDD | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 5,653,100 |
| DDI | 8.59▲ | +0.09 (+1.06%) | 8.60 | 8.28 | 187,348 |
| DDM | 57.23▲ | +0.37 (+0.65%) | 57.60 | 57.02 | 751,844 |
| DDOG | 140.39▲ | +2.10 (+1.52%) | 141.25 | 137.71 | 6,302,943 |
| DE | 470.57▼ | -4.48 (-0.94%) | 476.50 | 468.92 | 2,990,692 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DEC | 13.71▼ | -0.07 (-0.51%) | 13.985 | 13.70 | 1,295,300 |
| DECO | 47.919▲ | +2.4714 (+5.44%) | 47.919 | 47.676 | 400 |
| DEED | 21.56▼ | -0.06 (-0.28%) | 21.60 | 21.55 | 12,300 |
| DEFI | 99.563▲ | +3.6185 (+3.77%) | 99.563 | 98.96 | 5,100 |
| DEFT | 1.08▲ | +0.09 (+9.09%) | 1.11 | 0.99 | 16,606,200 |
| DEI | 11.08▼ | -0.12 (-1.07%) | 11.215 | 11.05 | 2,044,554 |
| DELL | 126.42▲ | +3.48 (+2.83%) | 127.15 | 123.70 | 9,715,400 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DERM | 7.87▼ | -0.05 (-0.63%) | 8.19 | 7.85 | 401,199 |
| DESK | 37.115▼ | -0.168 (-0.45%) | 37.115 | 37.115 | 100 |
| DEVS | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.30 | 101,600 |
| DFAE | 32.03▲ | +0.30 (+0.95%) | 32.107 | 31.865 | 808,200 |
| DFAR | 22.72▼ | -0.10 (-0.44%) | 22.869 | 22.71 | 771,400 |
| DFCA | 50.005▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 156,800 |
| DFCF | 42.54▼ | -0.07 (-0.16%) | 42.59 | 42.51 | 1,233,600 |