Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 77.48▼ | -0.97 (-1.24%) | 79.32 | 77.19 | 232,225 |
| CASS | 55.47▲ | +0.15 (+0.27%) | 55.90 | 54.85 | 191,981 |
| CAST | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.33 | 434,039 |
| CASY | 607.45▲ | +18.45 (+3.13%) | 612.30 | 588.03 | 612,516 |
| CAT | 798.57▲ | +15.85 (+2.02%) | 813.95 | 795.00 | 2,430,849 |
| CATF | 48.37▲ | +0.24 (+0.50%) | 48.465 | 48.29 | 618,252 |
| CATO | 2.38▲ | +0.04 (+1.71%) | 2.387 | 2.3399 | 30,361 |
| CATX | 2.88▲ | +0.18 (+6.67%) | 2.92 | 2.74 | 1,167,742 |
| CATY | 62.02▲ | +0.02 (+0.03%) | 62.72 | 61.86 | 359,614 |
| CAVA | 51.21▲ | +1.45 (+2.91%) | 51.87 | 50.15 | 3,540,280 |
| CB | 341.90▲ | +0.37 (+0.11%) | 342.65 | 337.24 | 1,348,909 |
| CBAN | 20.92▼ | -0.14 (-0.66%) | 21.39 | 20.805 | 184,352 |
| CBC | 31.67▲ | +0.27 (+0.86%) | 32.175 | 31.30 | 2,341,230 |
| CBIO | 16.77▼ | -0.41 (-2.39%) | 18.565 | 16.32 | 665,895 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CBL | 53.87▲ | +0.81 (+1.53%) | 54.27 | 53.215 | 216,823 |
| CBLS | 31.0131▲ | +0.3395 (+1.11%) | 31.05 | 31.0131 | 2,040 |
| CBNK | 36.08▼ | -0.25 (-0.69%) | 36.66 | 36.03 | 38,869 |
| CBRE | 139.32▲ | +0.76 (+0.55%) | 142.23 | 139.0094 | 1,831,989 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CBRS | 194.14▲ | +3.67 (+1.93%) | 198.798 | 191.20 | 5,297,042 |
| CBSE | 46.9745▲ | +0.8738 (+1.90%) | 47.03 | 46.9745 | 2,013 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CBU | 62.35▼ | -0.42 (-0.67%) | 63.18 | 62.35 | 206,320 |
| CBUS | 1.63▲ | +0.12 (+7.95%) | 1.66 | 1.545 | 121,961 |
| CC | 14.44▲ | +0.02 (+0.14%) | 14.77 | 14.385 | 1,989,000 |
| CCAP | 10.09▲ | +0.21 (+2.13%) | 10.14 | 9.93 | 229,093 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCBG | 50.19▲ | +0.05 (+0.10%) | 50.44 | 49.76 | 85,202 |
| CCC | 6.60▲ | +0.27 (+4.27%) | 6.67 | 6.24 | 11,083,962 |
| CCCC | 3.415▼ | -0.035 (-1.01%) | 3.59 | 3.40 | 1,758,230 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CCEC | 22.29▲ | +0.29 (+1.32%) | 22.315 | 22.04 | 4,564 |
| CCEF | 29.202▲ | +0.2162 (+0.75%) | 29.2499 | 29.17 | 5,601 |
| CCEP | 100.48▼ | -2.25 (-2.19%) | 103.62 | 100.14 | 2,938,503 |
| CCFE | 24.415▲ | +0.0572 (+0.23%) | 24.415 | 24.415 | 18 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCHH | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.1034 | 6,739 |
| CCI | 73.74▲ | +0.52 (+0.71%) | 74.105 | 72.795 | 3,514,002 |
| CCIF | 2.48▼ | -0.03 (-1.20%) | 2.61 | 2.475 | 284,871 |
| CCII | 10.315▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 958,175 |
| CCJ | 92.80▲ | +1.90 (+2.09%) | 93.10 | 91.60 | 2,073,526 |
| CCK | 110.545▼ | -1.625 (-1.45%) | 113.44 | 110.25 | 929,267 |
| CCL | 22.17▼ | -0.18 (-0.81%) | 22.95 | 22.15 | 18,210,752 |
| CCLD | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.135 | 564,190 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCNE | 34.11▲ | +0.07 (+0.21%) | 34.37 | 33.74 | 139,545 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.395 | 2.38 | 3,121,109 |
| CCOI | 9.21▲ | +0.54 (+6.23%) | 9.24 | 8.56 | 2,170,627 |
| CCOR | 25.7431▲ | +0.0254 (+0.10%) | 25.7431 | 25.7099 | 312 |
| CCRP | 19.175▲ | +0.0983 (+0.52%) | 19.175 | 19.175 | 9 |
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CCSB | 19.635▲ | +0.0655 (+0.33%) | 19.67 | 19.635 | 557 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CCSO | 25.2674▲ | +0.3528 (+1.42%) | 25.43 | 25.2674 | 1,192 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CCU | 11.34▼ | -0.05 (-0.44%) | 11.51 | 11.26 | 144,602 |
| CCXI | 12.075▼ | -0.015 (-0.12%) | 12.69 | 11.97 | 2,371,253 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDC | 74.6188▲ | +0.3694 (+0.50%) | 74.74 | 74.385 | 10,514 |
| CDIG | 25.9347▲ | +0.1008 (+0.39%) | 26.09 | 25.9347 | 5,973 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CDLX | 3.89▼ | -0.03 (-0.77%) | 4.005 | 3.8605 | 21,707 |
| CDNL | 31.75▼ | -0.68 (-2.10%) | 34.57 | 31.69 | 797,986 |
| CDNS | 280.76▲ | +0.86 (+0.31%) | 285.55 | 278.30 | 2,095,941 |
| CDP | 34.54▲ | +0.22 (+0.64%) | 34.78 | 34.385 | 582,274 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CDTG | 1.28▲ | +0.08 (+6.67%) | 1.2999 | 1.1965 | 179,027 |
| CDX | 20.50▲ | +0.15 (+0.74%) | 20.5028 | 20.36 | 235,782 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CDZI | 3.37▼ | -0.19 (-5.34%) | 3.72 | 3.35 | 1,428,548 |
| CECO | 70.83▲ | +1.41 (+2.03%) | 73.99 | 70.355 | 735,992 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CEG | 262.80▲ | +3.27 (+1.26%) | 269.3999 | 259.32 | 3,423,321 |
| CELC | 84.91▲ | +2.33 (+2.82%) | 87.50 | 84.41 | 692,101 |
| CELH | 28.34▲ | +0.09 (+0.32%) | 28.8299 | 28.05 | 5,599,287 |
| CELZ | 0.8775▲ | +0.0555 (+6.75%) | 0.8967 | 0.8289 | 179,708 |
| CENT | 40.49▼ | -0.13 (-0.32%) | 40.98 | 40.28 | 55,959 |
| CENTA | 34.93▼ | -0.09 (-0.26%) | 35.50 | 34.77 | 274,435 |
| CENX | 40.75▲ | +0.95 (+2.39%) | 41.23 | 40.33 | 1,474,021 |
| CEPF | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.34 | 5,932 |
| CEPI | 31.3064▲ | +0.6946 (+2.27%) | 31.36 | 30.96 | 40,522 |
| CEPV | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.25 | 2,804 |
| CERS | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.53 | 2,463,252 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CEVA | 29.83▲ | +2.02 (+7.26%) | 29.95 | 28.33 | 634,289 |
| CFA | 97.8344▲ | +0.4348 (+0.45%) | 97.90 | 97.60 | 1,594 |
| CFG | 67.39▲ | +0.55 (+0.82%) | 68.35 | 66.71 | 3,262,157 |
| CFND | 2.97▲ | +0.07 (+2.41%) | 3.01 | 2.90 | 47,622 |
| CFO | 79.3071▲ | +0.3559 (+0.45%) | 79.43 | 79.225 | 1,804 |
| CFR | 159.64▲ | +0.20 (+0.13%) | 161.04 | 158.54 | 450,888 |
| CG | 40.17▲ | +0.16 (+0.40%) | 41.30 | 40.095 | 4,927,787 |
| CGBL | 37.45▲ | +0.35 (+0.94%) | 37.50 | 37.36 | 916,344 |
| CGC | 0.9391▲ | +0.0235 (+2.57%) | 0.94 | 0.922 | 1,797,528 |
| CGCB | 25.55▲ | +0.12 (+0.47%) | 25.55 | 25.5012 | 1,797,089 |
| CGCP | 21.73▲ | +0.11 (+0.51%) | 21.73 | 21.68 | 1,467,951 |
| CGCV | 32.50▲ | +0.20 (+0.62%) | 32.57 | 32.36 | 208,910 |