Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.96 | 280,254 |
| EVGN | 0.7708▲ | +0.0188 (+2.50%) | 0.795 | 0.7361 | 80,598 |
| EVGO | 2.10▼ | -0.07 (-3.23%) | 2.265 | 2.03 | 5,967,629 |
| EVHY | 52.29▲ | +0.08 (+0.15%) | 52.32 | 52.275 | 1,169 |
| EVI | 19.49▲ | +0.44 (+2.31%) | 20.25 | 18.83 | 33,844 |
| EVIM | 52.89▲ | +0.065 (+0.12%) | 52.94 | 52.8401 | 31,781 |
| EVMN | 24.16▲ | +0.53 (+2.24%) | 24.87 | 23.5096 | 801,436 |
| EVMO | 50.24▲ | +0.03 (+0.06%) | 50.30 | 50.20 | 64,118 |
| EVN | 10.42▲ | +0.15 (+1.46%) | 10.45 | 10.31 | 145,355 |
| EVRG | 81.61▼ | -0.47 (-0.57%) | 82.86 | 81.43 | 1,719,756 |
| EVSB | 50.80▲ | +0.04 (+0.08%) | 50.82 | 50.785 | 24,009 |
| EVSD | 50.955▲ | +0.03 (+0.06%) | 50.985 | 50.93 | 371,984 |
| EVSM | 50.24▼ | -0.01 (-0.02%) | 50.27 | 50.22 | 109,426 |
| EVTC | 28.38▼ | -1.05 (-3.57%) | 29.52 | 27.7122 | 261,900 |
| EVTL | 2.39▲ | +0.03 (+1.27%) | 2.47 | 2.331 | 2,490,192 |
| EVTR | 50.75▲ | +0.06 (+0.12%) | 50.81 | 50.73 | 427,614 |
| EVV | 9.44▲ | +0.01 (+0.11%) | 9.47 | 9.42 | 250,715 |
| EVYM | 50.25▲ | +0.0966 (+0.19%) | 50.38 | 50.25 | 12,363 |
| EWD | 50.88▲ | +0.60 (+1.19%) | 51.10 | 50.66 | 102,632 |
| EWU | 46.45▲ | +0.03 (+0.06%) | 46.47 | 46.03 | 1,689,011 |
| EWV | 20.0235▼ | -0.6048 (-2.93%) | 20.365 | 19.90 | 45,517 |
| EXC | 46.18▼ | -0.43 (-0.92%) | 46.74 | 46.04 | 9,259,417 |
| EXE | 99.76▼ | -1.01 (-1.00%) | 100.53 | 98.7601 | 2,269,995 |
| EXK | 8.59▼ | -0.50 (-5.50%) | 9.27 | 8.4907 | 8,383,301 |
| EXPI | 6.28▲ | +0.03 (+0.48%) | 6.365 | 6.165 | 783,839 |
| EXPO | 65.94▲ | +0.98 (+1.51%) | 66.15 | 64.665 | 296,839 |
| EXR | 139.79▲ | +0.46 (+0.33%) | 140.44 | 138.57 | 1,019,124 |
| EYE | 22.44▲ | +0.53 (+2.42%) | 22.505 | 21.82 | 1,399,120 |
| EYEG | 35.2242▲ | +0.0992 (+0.28%) | 35.2242 | 35.2242 | 42 |
| EYPT | 13.75▼ | -0.10 (-0.72%) | 14.07 | 13.32 | 626,494 |
| EZA | 67.76▲ | +0.64 (+0.95%) | 68.855 | 67.76 | 184,066 |
| EZMO | 26.7784▲ | +0.2661 (+1.00%) | 26.83 | 26.70 | 22,857 |
| EZRA | 0.1703▼ | -0.0082 (-4.59%) | 0.187 | 0.17 | 2,081,164 |
| F | 11.69▲ | +0.19 (+1.65%) | 11.79 | 11.58 | 38,436,904 |
| FAMI | 1.18▲ | +0.0033 (+0.28%) | 1.18 | 1.16 | 2,144 |
| FAST | 44.33▼ | -0.55 (-1.23%) | 45.105 | 44.22 | 6,381,348 |
| FAX | 14.82▼ | -0.07 (-0.47%) | 14.995 | 14.76 | 150,920 |
| FAZ | 44.66▲ | +0.20 (+0.45%) | 45.15 | 44.18 | 423,010 |
| FBGL | 0.6359▲ | +0.0296 (+4.88%) | 0.6359 | 0.609 | 58,370 |
| FBIN | 38.18▲ | +0.08 (+0.21%) | 38.62 | 37.53 | 2,481,866 |
| FBIO | 2.46▲ | +0.08 (+3.36%) | 2.47 | 2.38 | 316,416 |
| FBL | 24.99▼ | -0.46 (-1.81%) | 25.725 | 24.60 | 1,530,567 |
| FBND | 45.55▲ | +0.08 (+0.18%) | 45.5999 | 45.5101 | 2,018,635 |
| FBRX | 27.29▼ | -1.22 (-4.28%) | 29.145 | 26.92 | 151,244 |
| FBY | 10.07▼ | -0.06 (-0.59%) | 10.19 | 9.99 | 251,943 |
| FBYY | 12.9217▼ | -0.0833 (-0.64%) | 12.9217 | 12.9217 | 410 |
| FCAL | 49.29▲ | +0.005 (+0.01%) | 49.36 | 49.25 | 38,899 |
| FCBD | 25.4121▲ | +0.0375 (+0.15%) | 25.43 | 25.40 | 4,193 |
| FCN | 166.95▼ | -1.10 (-0.65%) | 169.13 | 164.49 | 293,292 |
| FCO | 2.57▼ | -0.05 (-1.91%) | 2.6381 | 2.54 | 87,383 |
| FCOR | 47.1377▲ | +0.1027 (+0.22%) | 47.21 | 47.105 | 21,354 |
| FCSH | 24.24▲ | +0.05 (+0.21%) | 24.37 | 24.22 | 8,020 |
| FCUV | 1.16▼ | -0.01 (-0.85%) | 1.2898 | 1.14 | 137,712 |
| FCX | 57.68▲ | +2.11 (+3.80%) | 57.98 | 56.245 | 11,751,732 |
| FDAT | 21.9507▲ | +0.1565 (+0.72%) | 21.9507 | 21.9199 | 200 |
| FDIV | 27.4995▲ | +0.1395 (+0.51%) | 27.54 | 27.30 | 7,384 |
| FDL | 50.08▲ | +0.10 (+0.20%) | 50.33 | 49.8401 | 675,465 |
| FDNI | 27.5586▼ | -0.481 (-1.72%) | 27.76 | 27.5586 | 2,494 |
| FDP | 37.76▼ | -2.59 (-6.42%) | 40.22 | 36.55 | 455,421 |
| FDX | 362.75▲ | +4.95 (+1.38%) | 365.55 | 357.00 | 1,839,731 |
| FE | 45.88▼ | -0.90 (-1.92%) | 46.9345 | 45.83 | 8,235,430 |
| FEBO | 1.135▼ | -0.025 (-2.16%) | 1.16 | 1.12 | 2,991 |
| FEED | 1.23▲ | +0.09 (+7.89%) | 1.24 | 1.11 | 180,665 |
| FEIG | 40.7609▲ | +0.1559 (+0.38%) | 40.79 | 40.7299 | 1,608 |
| FEMB | 29.23▲ | +0.02 (+0.07%) | 29.42 | 29.0901 | 81,067 |
| FEMY | 0.3995▲ | +0.0276 (+7.42%) | 0.4073 | 0.3802 | 792,203 |
| FENC | 6.72▲ | +0.07 (+1.05%) | 6.935 | 6.65 | 77,230 |
| FFAI | 0.3344▼ | -0.0616 (-15.56%) | 0.4008 | 0.3244 | 21,603,572 |
| FFIU | 21.9088▲ | +0.0438 (+0.20%) | 21.9384 | 21.87 | 7,316 |
| FGDL | 60.6474▲ | +0.481 (+0.80%) | 61.15 | 60.63 | 23,140 |
| FGL | 2.055▼ | -0.345 (-14.37%) | 2.27 | 1.98 | 57,888 |
| FGNX | 6.33▲ | +0.29 (+4.80%) | 6.38 | 6.0365 | 31,983 |
| FHI | 55.07▲ | +1.07 (+1.98%) | 55.835 | 53.86 | 808,132 |
| FHLC | 70.33▲ | +0.23 (+0.33%) | 70.46 | 70.01 | 131,860 |
| FHTX | 4.64▼ | -0.04 (-0.85%) | 4.855 | 4.625 | 89,514 |
| FIAT | 21.41▲ | +0.48 (+2.29%) | 21.7599 | 20.40 | 71,724 |
| FICO | 1,066.27▲ | +6.27 (+0.59%) | 1,079.9449 | 1,039.8071 | 277,941 |
| FIEE | 6.88▼ | -0.06 (-0.86%) | 6.88 | 6.85 | 938 |
| FIG | 19.42▼ | -0.54 (-2.71%) | 20.04 | 18.99 | 12,727,875 |
| FIGB | 42.92▲ | +0.03 (+0.07%) | 42.95 | 42.8201 | 83,026 |
| FIGS | 14.54▲ | +0.57 (+4.08%) | 14.635 | 13.96 | 3,380,454 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.80 | 20.76 | 77,817 |
| FINV | 5.10▲ | +0.04 (+0.79%) | 5.165 | 5.02 | 733,395 |
| FINW | 13.675▼ | -0.285 (-2.04%) | 14.3729 | 13.585 | 20,439 |
| FIP | 5.46▲ | +0.16 (+3.02%) | 5.555 | 5.295 | 969,608 |
| FIS | 46.61▼ | -0.67 (-1.42%) | 48.01 | 46.54 | 7,245,136 |
| FISR | 25.535▲ | +0.055 (+0.22%) | 25.56 | 25.5001 | 53,730 |
| FISV | 57.28▼ | -5.53 (-8.80%) | 59.54 | 56.495 | 15,362,779 |
| FIXD | 43.635▲ | +0.1096 (+0.25%) | 43.68 | 43.59 | 1,495,790 |
| FIXT | 37.58▲ | +0.07 (+0.19%) | 37.65 | 37.55 | 28,255 |
| FJET | 4.90 | +0.00 (+0.00%) | 5.0699 | 4.71 | 796,820 |
| FKWL | 3.61▼ | -0.01 (-0.28%) | 3.79 | 3.57 | 42,418 |
| FLCB | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 246,969 |
| FLCH | 22.91▼ | -0.03 (-0.13%) | 23.0291 | 22.91 | 34,192 |
| FLCO | 21.355▲ | +0.06 (+0.28%) | 21.38 | 21.34 | 31,617 |
| FLD | 1.29▼ | -0.05 (-3.73%) | 1.415 | 1.29 | 99,811 |
| FLDB | 50.27▼ | -0.02 (-0.04%) | 50.37 | 50.25 | 6,713 |
| FLGT | 14.90▼ | -0.22 (-1.46%) | 15.23 | 14.54 | 793,960 |
| FLGV | 20.26▲ | +0.0291 (+0.14%) | 20.27 | 20.23 | 32,918 |
| FLMB | 23.825▲ | +0.01 (+0.04%) | 23.825 | 23.80 | 7,882 |