Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 53.14▲ | +0.13 (+0.25%) | 53.18 | 52.95 | 60,907 |
| ITW | 250.33▲ | +0.60 (+0.24%) | 251.0381 | 249.00 | 585,438 |
| PCAR | 109.18▲ | +0.26 (+0.24%) | 109.66 | 108.72 | 1,810,853 |
| FTGS | 29.80▲ | +0.07 (+0.24%) | 30.01 | 29.76 | 282,300 |
| UCYB | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.44 | 100 |
| FDMT | 25.70▲ | +0.06 (+0.23%) | 26.235 | 24.27 | 397,446 |
| KPOP | 15.859▲ | +0.037 (+0.23%) | 15.859 | 15.859 | 200 |
| QQEW | 120.46▲ | +0.28 (+0.23%) | 120.97 | 120.20 | 63,900 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| MNKD | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.225 | 1,897,796 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| MANH | 217.73▲ | +0.50 (+0.23%) | 219.95 | 216.62 | 292,619 |
| COR | 224.60▲ | +0.51 (+0.23%) | 225.67 | 224.02 | 943,908 |
| EDU | 84.17▲ | +0.19 (+0.23%) | 85.15 | 83.65 | 895,447 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.51 | 13.195 | 924,059 |
| JRNY | 24.9071▲ | +0.0553 (+0.22%) | 24.9071 | 24.9071 | 0 |
| TDY | 393.49▲ | +0.87 (+0.22%) | 395.90 | 391.72 | 174,622 |
| CTOS | 4.53▲ | +0.01 (+0.22%) | 4.665 | 4.49 | 968,879 |
| FXL | 131.40▲ | +0.29 (+0.22%) | 132.27 | 131.26 | 17,327 |
| QQQI | 50.23▲ | +0.11 (+0.22%) | 50.35 | 50.10 | 101,196 |
| ABBV | 160.75▲ | +0.35 (+0.22%) | 161.4399 | 160.35 | 3,509,603 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| LFMD | 9.32▲ | +0.02 (+0.22%) | 9.8299 | 8.9699 | 1,406,381 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| SPI | 0.5168▲ | +0.0011 (+0.21%) | 0.52 | 0.5006 | 27,352 |
| VMD | 7.145▲ | +0.015 (+0.21%) | 7.255 | 6.92 | 297,260 |
| LIFW | 0.8614▲ | +0.0018 (+0.21%) | 0.8795 | 0.83 | 129,121 |
| SPDV | 30.1544▲ | +0.0629 (+0.21%) | 30.17 | 30.13 | 1,257 |
| KF | 24.11▲ | +0.05 (+0.21%) | 24.11 | 23.96 | 1,000 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| CLOD | 26.2048▲ | +0.054 (+0.21%) | 26.205 | 26.1218 | 1,261 |
| ELWS | 0.5874▲ | +0.0012 (+0.20%) | 0.64 | 0.5816 | 209,918 |
| WOR | 59.00▲ | +0.12 (+0.20%) | 59.28 | 58.57 | 147,756 |
| CULL | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 302 |
| GRI | 0.41▲ | +0.0008 (+0.20%) | 0.4199 | 0.3934 | 40,382 |
| GECC | 10.27▲ | +0.02 (+0.20%) | 10.2899 | 10.14 | 3,144 |
| MUST | 20.55▲ | +0.04 (+0.20%) | 20.59 | 20.52 | 95,314 |
| CHE | 575.24▲ | +1.11 (+0.19%) | 577.31 | 568.36 | 123,051 |
| DYN | 26.00▲ | +0.05 (+0.19%) | 26.48 | 25.07 | 538,840 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| IDGT | 67.8569▲ | +0.1293 (+0.19%) | 68.10 | 67.66 | 3,206 |
| PZZA | 53.32▲ | +0.10 (+0.19%) | 54.74 | 52.35 | 1,730,039 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |
| QS | 5.39▲ | +0.01 (+0.19%) | 5.47 | 5.23 | 5,618,702 |
| XP | 21.58▲ | +0.04 (+0.19%) | 21.92 | 21.47 | 2,190,700 |
| KPRX | 0.4862▲ | +0.0009 (+0.19%) | 0.5212 | 0.485 | 228,687 |
| RJMG | 21.3308▲ | +0.0394 (+0.19%) | 21.35 | 21.3308 | 101 |
| XRMI | 18.97▲ | +0.035 (+0.18%) | 19.00 | 18.93 | 5,872 |
| PCGG | 10.97▲ | +0.02 (+0.18%) | 10.975 | 10.94 | 47,377 |
| TBBK | 33.11▲ | +0.06 (+0.18%) | 33.29 | 32.85 | 323,689 |
| ARCO | 11.11▲ | +0.02 (+0.18%) | 11.21 | 11.075 | 464,604 |
| SKT | 27.82▲ | +0.05 (+0.18%) | 28.00 | 27.525 | 470,231 |
| RSLS | 0.168▲ | +0.0003 (+0.18%) | 0.176 | 0.163 | 82,651 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.745 | 5.705 | 385,760 |
| FPF | 17.40▲ | +0.03 (+0.17%) | 17.59 | 17.33 | 90,700 |
| BORR | 5.81▲ | +0.01 (+0.17%) | 5.8999 | 5.79 | 1,127,888 |
| SKYY | 93.23▲ | +0.16 (+0.17%) | 93.65 | 93.015 | 52,459 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| RPG | 35.38▲ | +0.06 (+0.17%) | 35.64 | 35.315 | 109,311 |
| RPM | 112.84▲ | +0.19 (+0.17%) | 113.28 | 112.30 | 385,529 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |
| BNS | 48.02▲ | +0.08 (+0.17%) | 48.3406 | 47.88 | 839,706 |
| META | 476.20▲ | +0.78 (+0.16%) | 477.50 | 469.60 | 10,745,836 |
| XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
| CLVT | 6.25▲ | +0.01 (+0.16%) | 6.29 | 6.175 | 3,162,175 |
| ZNTL | 12.54▲ | +0.02 (+0.16%) | 12.74 | 11.78 | 620,900 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| ATEX | 31.80▲ | +0.05 (+0.16%) | 31.93 | 31.405 | 46,597 |
| WDAY | 246.34▲ | +0.38 (+0.15%) | 249.67 | 246.09 | 1,582,000 |
| BANL | 1.05▲ | +0.0016 (+0.15%) | 1.05 | 1.05 | 153 |
| MYNZ | 0.66▲ | +0.001 (+0.15%) | 0.6698 | 0.6437 | 56,646 |
| ATS | 33.70▲ | +0.05 (+0.15%) | 33.745 | 33.24 | 216,644 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| MOTS | 0.0705▲ | +0.0001 (+0.14%) | 0.0799 | 0.0704 | 16,588 |
| JTEK | 63.70▲ | +0.09 (+0.14%) | 64.3781 | 63.605 | 30,701 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| TTWO | 145.88▲ | +0.20 (+0.14%) | 146.64 | 144.875 | 1,284,771 |
| HCKT | 21.89▲ | +0.03 (+0.14%) | 21.99 | 21.77 | 89,532 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| PKE | 14.78▲ | +0.02 (+0.14%) | 14.88 | 14.62 | 33,993 |
| LRFC | 22.28▲ | +0.03 (+0.13%) | 22.28 | 22.28 | 257 |
| CNI | 127.42▲ | +0.17 (+0.13%) | 128.38 | 126.87 | 580,330 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| IMNM | 15.50▲ | +0.02 (+0.13%) | 15.89 | 14.88 | 1,046,784 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |
| SHW | 320.86▲ | +0.41 (+0.13%) | 322.275 | 319.715 | 1,075,749 |
| OVB | 20.2456▲ | +0.0256 (+0.13%) | 20.2456 | 20.20 | 624 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| BHP | 57.19▲ | +0.07 (+0.12%) | 57.67 | 57.13 | 1,560,245 |
| AMDY | 16.60▲ | +0.02 (+0.12%) | 16.8899 | 16.51 | 108,943 |
| RRX | 161.19▲ | +0.19 (+0.12%) | 162.59 | 158.9347 | 273,204 |
| CNF | 1.70▲ | +0.002 (+0.12%) | 1.70 | 1.60 | 18,292 |
| MT | 25.52▲ | +0.03 (+0.12%) | 25.985 | 25.48 | 1,631,323 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| PHDG | 35.96▲ | +0.0418 (+0.12%) | 36.03 | 35.89 | 5,214 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |