Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 0.9249▼ | -0.0748 (-7.48%) | 0.997 | 0.9199 | 176,756 |
| TSHA | 2.34▼ | -0.19 (-7.51%) | 2.57 | 2.30 | 1,407,720 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| PLUG | 2.56▼ | -0.21 (-7.58%) | 2.83 | 2.49 | 32,918,291 |
| SLN | 21.21▼ | -1.74 (-7.58%) | 23.09 | 21.21 | 54,573 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| ANRO | 13.49▼ | -1.11 (-7.60%) | 14.83 | 13.42 | 59,200 |
| IZM | 2.18▼ | -0.18 (-7.63%) | 2.47 | 2.14 | 355,723 |
| HGBL | 2.29▼ | -0.19 (-7.66%) | 2.47 | 2.23 | 399,654 |
| KITT | 0.1468▼ | -0.0122 (-7.67%) | 0.1674 | 0.1451 | 582,375 |
| KRT | 26.71▼ | -2.23 (-7.71%) | 28.05 | 25.82 | 51,376 |
| IGMS | 9.34▼ | -0.78 (-7.71%) | 10.64 | 9.33 | 242,757 |
| ACON | 0.2766▼ | -0.0232 (-7.74%) | 0.305 | 0.2706 | 390,309 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| ATAI | 1.89▼ | -0.16 (-7.80%) | 2.10 | 1.89 | 666,666 |
| BLDP | 2.83▼ | -0.24 (-7.82%) | 3.18 | 2.83 | 3,189,327 |
| AUVI | 0.6135▼ | -0.0521 (-7.83%) | 0.6625 | 0.581 | 942,497 |
| INSE | 8.70▼ | -0.74 (-7.84%) | 9.14 | 8.48 | 646,718 |
| CABA | 11.26▼ | -0.96 (-7.86%) | 12.5694 | 11.17 | 859,505 |
| FWRD | 15.44▼ | -1.32 (-7.88%) | 16.75 | 14.445 | 2,219,481 |
| VIRX | 0.76▼ | -0.065 (-7.88%) | 0.8399 | 0.76 | 89,167 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| SFIX | 2.10▼ | -0.18 (-7.89%) | 2.30 | 2.10 | 650,601 |
| TPCS | 4.20▼ | -0.36 (-7.89%) | 4.565 | 4.07 | 31,696 |
| HQI | 11.90▼ | -1.02 (-7.89%) | 12.68 | 11.55 | 51,058 |
| ALZN | 0.5432▼ | -0.0468 (-7.93%) | 0.5723 | 0.5017 | 63,680 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| VCSA | 5.99▼ | -0.52 (-7.99%) | 6.69 | 5.60 | 238,589 |
| AVTE | 19.83▼ | -1.73 (-8.02%) | 21.68 | 19.585 | 79,129 |
| TRML | 14.50▼ | -1.27 (-8.05%) | 15.87 | 14.33 | 261,770 |
| OMIC | 0.4118▼ | -0.0361 (-8.06%) | 0.479 | 0.3851 | 150,527 |
| NUWE | 0.2523▼ | -0.0222 (-8.09%) | 0.284 | 0.2356 | 3,338,930 |
| PACK | 6.70▼ | -0.59 (-8.09%) | 7.29 | 6.69 | 305,518 |
| IMOS | 25.74▼ | -2.29 (-8.17%) | 27.385 | 24.50 | 62,294 |
| MDJH | 1.01▼ | -0.09 (-8.18%) | 1.01 | 1.01 | 438 |
| SVRA | 4.655▼ | -0.415 (-8.19%) | 5.00 | 4.562 | 980,039 |
| ZKH | 11.66▼ | -1.04 (-8.19%) | 12.75 | 11.29 | 26,110 |
| NRDY | 2.13▼ | -0.19 (-8.19%) | 2.40 | 2.125 | 1,873,598 |
| PIII | 0.6719▼ | -0.06 (-8.20%) | 0.73 | 0.6505 | 253,726 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| SRRK | 13.35▼ | -1.20 (-8.25%) | 14.3725 | 13.19 | 802,961 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| HCTI | 1.01▼ | -0.0911 (-8.27%) | 1.115 | 0.99 | 85,751 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| LESL | 4.76▼ | -0.43 (-8.29%) | 5.235 | 4.62 | 6,998,832 |
| THAR | 0.3761▼ | -0.034 (-8.29%) | 0.4199 | 0.363 | 354,777 |
| FRGT | 0.643▼ | -0.0584 (-8.33%) | 0.737 | 0.63 | 410,138 |
| QD | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.07 | 708,284 |
| PRLD | 3.73▼ | -0.34 (-8.35%) | 4.04 | 3.69 | 53,753 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| AIM | 0.40▼ | -0.0366 (-8.38%) | 0.4499 | 0.40 | 99,009 |
| SHOT | 1.20▼ | -0.11 (-8.40%) | 1.32 | 1.13 | 874,281 |
| ASTI | 0.0952▼ | -0.0088 (-8.46%) | 0.102 | 0.0951 | 2,637,806 |
| MBI | 6.15▼ | -0.57 (-8.48%) | 6.74 | 6.13 | 783,087 |
| PHIO | 0.7045▼ | -0.0655 (-8.51%) | 0.78 | 0.6912 | 53,725 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| TNGX | 7.105▼ | -0.665 (-8.56%) | 7.97 | 6.92 | 453,390 |
| ACMR | 23.125▼ | -2.165 (-8.56%) | 25.56 | 22.74 | 2,257,560 |
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| GNLN | 0.5321▼ | -0.0499 (-8.57%) | 0.5949 | 0.52 | 456,097 |
| AMWL | 0.4683▼ | -0.0442 (-8.62%) | 0.51 | 0.4601 | 3,191,278 |
| HPK | 14.35▼ | -1.36 (-8.66%) | 15.87 | 14.2627 | 517,515 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| SINT | 0.0399▼ | -0.0038 (-8.70%) | 0.0463 | 0.037 | 21,112,033 |
| VTYX | 4.09▼ | -0.39 (-8.71%) | 5.01 | 3.845 | 910,747 |
| CRKN | 0.0429▼ | -0.0041 (-8.72%) | 0.0465 | 0.0415 | 15,653,445 |
| YCBD | 0.6759▼ | -0.0651 (-8.79%) | 0.76 | 0.65 | 172,412 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| MLGO | 2.26▼ | -0.22 (-8.87%) | 2.50 | 2.21 | 259,221 |
| PHUN | 6.75▼ | -0.66 (-8.91%) | 7.23 | 6.60 | 514,541 |
| CJJD | 2.50▼ | -0.245 (-8.93%) | 2.80 | 2.27 | 28,267 |
| SDIG | 2.83▼ | -0.28 (-9.00%) | 3.14 | 2.83 | 277,081 |
| CCRN | 14.93▼ | -1.48 (-9.02%) | 16.27 | 14.805 | 523,471 |
| AKBA | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.19 | 2,316,645 |
| ADIL | 1.50▼ | -0.15 (-9.09%) | 1.6773 | 1.48 | 118,485 |
| JKS | 23.73▼ | -2.38 (-9.12%) | 26.145 | 23.72 | 817,114 |
| CUE | 1.74▼ | -0.175 (-9.14%) | 1.9899 | 1.62 | 449,013 |
| CSIQ | 15.70▼ | -1.58 (-9.14%) | 17.65 | 15.3901 | 3,380,249 |
| SMX | 0.1369▼ | -0.0138 (-9.16%) | 0.144 | 0.135 | 1,004,018 |
| UPXI | 0.3951▼ | -0.0401 (-9.21%) | 0.4399 | 0.3914 | 29,842 |
| III | 2.995▼ | -0.305 (-9.24%) | 3.33 | 2.95 | 256,689 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| RUN | 11.26▼ | -1.15 (-9.27%) | 12.78 | 11.215 | 11,170,992 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| EVH | 24.46▼ | -2.50 (-9.27%) | 26.67 | 23.87 | 5,291,035 |
| DLA | 1.705▼ | -0.175 (-9.31%) | 1.91 | 1.6501 | 66,409 |
| BTAI | 2.09▼ | -0.215 (-9.33%) | 2.33 | 2.05 | 696,007 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| DIOD | 69.32▼ | -7.15 (-9.35%) | 72.13 | 67.415 | 866,300 |
| RGTI | 1.16▼ | -0.12 (-9.38%) | 1.255 | 1.15 | 3,728,966 |
| LXEO | 13.14▼ | -1.36 (-9.38%) | 14.48 | 13.02 | 92,011 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| LRMR | 7.12▼ | -0.74 (-9.41%) | 7.96 | 7.08 | 362,529 |
| CERS | 1.73▼ | -0.18 (-9.42%) | 1.93 | 1.73 | 1,276,447 |