Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QTRX | 16.51▼ | -0.85 (-4.90%) | 17.55 | 14.255 | 998,103 |
| GWAV | 0.0581▼ | -0.003 (-4.91%) | 0.0608 | 0.0569 | 12,551,248 |
| QD | 2.32▼ | -0.12 (-4.92%) | 2.415 | 2.32 | 351,250 |
| SENS | 0.4764▼ | -0.0247 (-4.93%) | 0.502 | 0.472 | 1,860,387 |
| SSKN | 0.3901▼ | -0.0203 (-4.95%) | 0.42 | 0.39 | 28,998 |
| ABCL | 3.84▼ | -0.20 (-4.95%) | 4.199 | 3.78 | 1,333,528 |
| CINT | 3.63▼ | -0.19 (-4.97%) | 3.8101 | 3.62 | 168,209 |
| SBEV | 0.298▼ | -0.0156 (-4.97%) | 0.3199 | 0.296 | 164,506 |
| NXT | 43.73▼ | -2.29 (-4.98%) | 45.33 | 42.14 | 5,712,141 |
| YOU | 17.18▼ | -0.90 (-4.98%) | 19.00 | 16.05 | 6,558,594 |
| PCT | 4.77▼ | -0.25 (-4.98%) | 4.96 | 4.61 | 2,296,594 |
| HOUR | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.10 | 11,937 |
| TFFP | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.05 | 13,334 |
| CCCC | 6.45▼ | -0.34 (-5.01%) | 7.29 | 6.36 | 2,397,099 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| NXDT | 5.83▼ | -0.31 (-5.05%) | 6.14 | 5.78 | 210,811 |
| CNNE | 19.74▼ | -1.05 (-5.05%) | 20.71 | 19.73 | 754,778 |
| CMTG | 8.22▼ | -0.44 (-5.08%) | 8.47 | 8.155 | 372,181 |
| VMD | 7.27▼ | -0.39 (-5.09%) | 7.73 | 7.25 | 144,690 |
| SBSW | 4.66▼ | -0.25 (-5.09%) | 4.76 | 4.64 | 5,352,768 |
| AGM.A | 134.9801▼ | -7.2599 (-5.10%) | 134.9801 | 134.9801 | 165 |
| POWW | 2.41▼ | -0.13 (-5.12%) | 2.498 | 2.40 | 408,859 |
| ADVM | 9.81▼ | -0.53 (-5.13%) | 10.17 | 9.60 | 200,543 |
| BHC | 7.03▼ | -0.38 (-5.13%) | 7.435 | 6.97 | 6,927,873 |
| ALLO | 2.76▼ | -0.15 (-5.15%) | 2.86 | 2.74 | 1,141,019 |
| CABA | 12.08▼ | -0.66 (-5.18%) | 12.81 | 11.81 | 1,079,178 |
| AGRI | 0.0985▼ | -0.0054 (-5.20%) | 0.1118 | 0.0955 | 1,482,065 |
| ZEPP | 0.839▼ | -0.046 (-5.20%) | 0.899 | 0.839 | 35,208 |
| TRUE | 2.73▼ | -0.15 (-5.21%) | 2.85 | 2.73 | 132,749 |
| HOUS | 4.73▼ | -0.26 (-5.21%) | 4.92 | 4.695 | 1,094,436 |
| TRVG | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.36 | 278,772 |
| YRD | 4.90▼ | -0.27 (-5.22%) | 5.284 | 4.86 | 106,886 |
| ZTEK | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.06 | 11,216 |
| NPCE | 12.60▼ | -0.70 (-5.26%) | 13.22 | 12.19 | 76,064 |
| CHH | 115.70▼ | -6.44 (-5.27%) | 123.49 | 115.47 | 1,584,444 |
| LWLG | 3.95▼ | -0.22 (-5.28%) | 4.10 | 3.92 | 463,968 |
| TDOC | 12.20▼ | -0.68 (-5.28%) | 12.70 | 12.17 | 5,305,177 |
| BYFC | 4.46▼ | -0.25 (-5.31%) | 4.90 | 4.46 | 22,315 |
| FRES | 0.4311▼ | -0.0242 (-5.32%) | 0.59 | 0.4192 | 38,298 |
| ORGO | 2.31▼ | -0.13 (-5.33%) | 2.495 | 2.275 | 1,614,103 |
| BSFC | 0.0532▼ | -0.003 (-5.34%) | 0.0558 | 0.0524 | 1,527,869 |
| PXDT | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.4403 | 4,410 |
| SISI | 0.7553▼ | -0.0427 (-5.35%) | 0.7972 | 0.7553 | 12,385 |
| MTCH | 29.82▼ | -1.69 (-5.36%) | 30.20 | 27.655 | 20,559,961 |
| CRC | 50.09▼ | -2.85 (-5.38%) | 54.51 | 49.80 | 1,351,550 |
| ATRC | 20.69▼ | -1.18 (-5.40%) | 21.77 | 20.52 | 555,131 |
| BR | 190.46▼ | -10.90 (-5.41%) | 198.725 | 188.3001 | 875,494 |
| MMAT | 2.27▼ | -0.13 (-5.42%) | 2.3999 | 2.25 | 274,895 |
| AS | 13.90▼ | -0.80 (-5.44%) | 14.67 | 13.855 | 1,002,334 |
| LAB | 2.24▼ | -0.13 (-5.49%) | 2.38 | 2.22 | 2,498,941 |
| UP | 2.23▼ | -0.13 (-5.51%) | 2.34 | 2.20 | 608,031 |
| MGNI | 8.90▼ | -0.52 (-5.52%) | 9.2997 | 8.89 | 1,893,938 |
| DUOT | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.90 | 28,209 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| UPST | 23.11▼ | -1.36 (-5.56%) | 23.24 | 20.68 | 12,076,992 |
| TELO | 5.93▼ | -0.35 (-5.57%) | 6.34 | 5.93 | 26,802 |
| SPWR | 2.20▼ | -0.13 (-5.58%) | 2.28 | 2.1625 | 2,708,065 |
| RETO | 1.35▼ | -0.08 (-5.59%) | 1.59 | 1.31 | 393,869 |
| AMPL | 9.44▼ | -0.56 (-5.60%) | 9.64 | 9.20 | 789,295 |
| XMTR | 15.47▼ | -0.92 (-5.61%) | 16.3952 | 15.24 | 1,875,722 |
| ZKH | 12.22▼ | -0.73 (-5.64%) | 12.6999 | 12.12 | 15,641 |
| QSG | 3.01▼ | -0.18 (-5.64%) | 3.21 | 3.01 | 89,953 |
| EEIQ | 1.00▼ | -0.06 (-5.66%) | 1.00 | 1.00 | 268 |
| HROW | 10.32▼ | -0.62 (-5.67%) | 10.885 | 10.30 | 267,782 |
| OCUP | 1.83▼ | -0.11 (-5.67%) | 1.95 | 1.81 | 166,037 |
| LDI | 2.15▼ | -0.13 (-5.70%) | 2.21 | 2.03 | 382,255 |
| ARVN | 32.37▼ | -1.96 (-5.71%) | 34.095 | 32.24 | 688,337 |
| UBER | 66.40▼ | -4.03 (-5.72%) | 67.20 | 63.8353 | 84,219,974 |
| OPEN | 2.12▼ | -0.13 (-5.78%) | 2.21 | 2.08 | 19,948,956 |
| RBT | 0.2794▼ | -0.0172 (-5.80%) | 0.31 | 0.273 | 558,850 |
| SKYT | 9.87▼ | -0.61 (-5.82%) | 10.3711 | 9.82 | 369,138 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| PTPI | 0.645▼ | -0.04 (-5.84%) | 0.69 | 0.63 | 103,399 |
| NCNC | 0.1951▼ | -0.0121 (-5.84%) | 0.2111 | 0.1921 | 53,305 |
| NEXI | 3.38▼ | -0.21 (-5.85%) | 3.71 | 3.3201 | 23,466 |
| TTOO | 3.05▼ | -0.19 (-5.86%) | 3.45 | 3.0301 | 488,190 |
| NKTX | 6.40▼ | -0.40 (-5.88%) | 6.76 | 6.31 | 674,690 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| VRAR | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.11 | 20,158 |
| IGMS | 9.34▼ | -0.59 (-5.94%) | 9.775 | 9.1533 | 200,311 |
| CMPX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.57 | 114,380 |
| LANV | 1.61▼ | -0.102 (-5.96%) | 1.68 | 1.56 | 695 |
| MDBH | 8.5568▼ | -0.5432 (-5.97%) | 10.25 | 8.02 | 21,071 |
| SLE | 1.26▼ | -0.08 (-5.97%) | 1.39 | 1.23 | 26,460 |
| QLI | 0.65▼ | -0.0415 (-6.00%) | 0.6898 | 0.6411 | 8,702 |
| MHUA | 0.7129▼ | -0.0456 (-6.01%) | 0.7579 | 0.70 | 20,336 |
| SMWB | 7.00▼ | -0.45 (-6.04%) | 7.55 | 6.99 | 489,312 |
| APT | 5.75▼ | -0.37 (-6.05%) | 6.00 | 5.75 | 92,677 |
| GNPX | 2.33▼ | -0.15 (-6.05%) | 2.4799 | 2.2601 | 23,024 |
| CNEY | 0.74▼ | -0.0477 (-6.06%) | 0.8051 | 0.7259 | 16,685 |
| MD | 8.50▼ | -0.55 (-6.08%) | 9.02 | 8.32 | 1,100,392 |
| SMRT | 2.31▼ | -0.15 (-6.10%) | 2.42 | 2.20 | 1,222,812 |
| FUBO | 1.23▼ | -0.08 (-6.11%) | 1.29 | 1.22 | 12,382,007 |
| SPR | 30.90▼ | -2.01 (-6.11%) | 32.39 | 30.82 | 4,008,078 |
| NCNA | 3.67▼ | -0.24 (-6.14%) | 4.3399 | 3.53 | 329,023 |
| NOTE | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.185 | 591,703 |
| ATRA | 0.5655▼ | -0.0371 (-6.16%) | 0.6063 | 0.56 | 1,442,191 |
| CRBU | 3.50▼ | -0.23 (-6.17%) | 3.70 | 3.44 | 2,405,968 |
| MBC | 16.40▼ | -1.08 (-6.18%) | 17.35 | 15.89 | 1,295,615 |
| ALZN | 0.528▼ | -0.0349 (-6.20%) | 0.5999 | 0.521 | 83,356 |