Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 0.7609▼ | -0.1591 (-17.29%) | 0.8276 | 0.7202 | 124,480,927 |
| ARLO | 11.44▼ | -2.49 (-17.88%) | 13.59 | 11.40 | 3,356,276 |
| DOUG | 1.18▼ | -0.26 (-18.06%) | 1.36 | 1.17 | 1,751,907 |
| IOVA | 10.965▼ | -2.485 (-18.48%) | 13.195 | 10.7028 | 19,262,073 |
| FROG | 33.01▼ | -7.61 (-18.73%) | 35.20 | 32.608 | 9,102,945 |
| GRTS | 0.7845▼ | -0.1883 (-19.36%) | 0.8712 | 0.7821 | 4,058,823 |
| BFRI | 1.26▼ | -0.32 (-20.25%) | 1.69 | 1.10 | 289,444 |
| EGOX | 0.0055▼ | -0.0014 (-20.29%) | 0.007 | 0.005 | 561,328 |
| SVV | 13.66▼ | -3.49 (-20.35%) | 15.53 | 13.56 | 4,476,825 |
| SSP | 3.605▼ | -1.015 (-21.97%) | 4.65 | 3.465 | 2,205,067 |
| LFLY | 1.90▼ | -0.55 (-22.45%) | 2.45 | 1.87 | 122,855 |
| RVNC | 3.32▼ | -0.97 (-22.61%) | 4.05 | 3.00 | 8,076,288 |
| DCBO | 35.81▼ | -10.64 (-22.91%) | 45.61 | 35.47 | 630,865 |
| GEOS | 10.44▼ | -3.19 (-23.40%) | 11.40 | 10.01 | 302,024 |
| SKIN | 2.74▼ | -0.85 (-23.68%) | 3.59 | 2.6297 | 6,584,844 |
| MVIS | 1.215▼ | -0.405 (-25.00%) | 1.3299 | 1.15 | 6,848,056 |
| FLUX | 3.42▼ | -1.16 (-25.33%) | 3.85 | 2.90 | 588,753 |
| SNES | 0.6785▼ | -0.2408 (-26.19%) | 0.94 | 0.65 | 381,016 |
| AVD | 9.14▼ | -3.50 (-27.69%) | 12.15 | 9.03 | 905,494 |
| FAT | 5.42▼ | -2.08 (-27.73%) | 7.75 | 5.38 | 423,094 |
| FATBB | 4.98▼ | -2.0199 (-28.86%) | 6.89 | 4.57 | 54,424 |
| AFIB | 0.041▼ | -0.0185 (-31.09%) | 0.058 | 0.0361 | 2,033,631 |
| XPOF | 8.48▼ | -3.89 (-31.45%) | 12.36 | 7.49 | 3,017,676 |
| SGD | 0.5761▼ | -0.2716 (-32.04%) | 0.80 | 0.5623 | 6,541,342 |
| GWAV | 0.0439▼ | -0.026 (-37.20%) | 0.0484 | 0.0432 | 91,144,988 |
| EVLV | 2.36▼ | -1.48 (-38.54%) | 2.7601 | 2.01 | 14,736,204 |
| VAXX | 0.051▼ | -0.059 (-53.64%) | 0.11 | 0.051 | 3,009,633 |
| MGNX | 3.31▼ | -11.36 (-77.44%) | 4.88 | 3.14 | 35,125,498 |