Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CHWY | 15.44▼ | -0.05 (-0.32%) | 15.675 | 15.08 | 6,354,938 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| BBIO | 27.70▼ | -0.09 (-0.32%) | 27.91 | 27.20 | 732,570 |
| ACLX | 52.25▼ | -0.17 (-0.32%) | 52.645 | 50.735 | 545,473 |
| FTRB | 24.56▼ | -0.08 (-0.32%) | 24.64 | 24.56 | 4,862 |
| AMID | 32.3539▼ | -0.1061 (-0.33%) | 32.3539 | 32.2979 | 1,756 |
| IRVH | 20.353▼ | -0.067 (-0.33%) | 20.353 | 20.353 | 100 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| OPCH | 30.22▼ | -0.10 (-0.33%) | 30.36 | 29.835 | 1,748,362 |
| DAVA | 33.17▼ | -0.11 (-0.33%) | 33.69 | 32.82 | 609,055 |
| BLK | 778.33▼ | -2.59 (-0.33%) | 779.25 | 773.88 | 665,672 |
| VBIV | 0.60▼ | -0.002 (-0.33%) | 0.6151 | 0.585 | 38,563 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| TDY | 391.72▼ | -1.31 (-0.33%) | 393.65 | 388.9504 | 200,354 |
| CELU | 2.99▼ | -0.01 (-0.33%) | 3.1099 | 2.92 | 13,158 |
| CHAI | 24.7592▼ | -0.0838 (-0.34%) | 24.7592 | 24.7592 | 71 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.62 | 62,000 |
| PLUR | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 4,652 |
| PKG | 178.54▼ | -0.61 (-0.34%) | 179.66 | 178.12 | 417,346 |
| YMAX | 20.45▼ | -0.07 (-0.34%) | 20.499 | 20.32 | 164,040 |
| SWI | 11.67▼ | -0.04 (-0.34%) | 11.685 | 11.57 | 557,111 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| SNA | 275.91▼ | -0.95 (-0.34%) | 278.29 | 275.00 | 296,131 |
| XLV | 142.08▼ | -0.49 (-0.34%) | 142.88 | 141.90 | 5,456,720 |
| SAMT | 24.981▼ | -0.087 (-0.35%) | 25.05 | 24.93 | 5,900 |
| FSBD | 45.94▼ | -0.16 (-0.35%) | 45.94 | 45.94 | 141 |
| HPK | 14.34▼ | -0.05 (-0.35%) | 14.51 | 14.04 | 335,316 |
| SWAN | 27.1949▼ | -0.0951 (-0.35%) | 27.23 | 27.05 | 10,562 |
| RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
| SEF | 10.46▼ | -0.0367 (-0.35%) | 10.52 | 10.44 | 8,725 |
| TINY | 48.0494▼ | -0.1686 (-0.35%) | 48.0494 | 48.0494 | 71 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| NFLT | 22.2475▼ | -0.0788 (-0.35%) | 22.32 | 22.23 | 22,192 |
| VOD | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.38 | 5,229,624 |
| CZR | 36.22▼ | -0.13 (-0.36%) | 36.48 | 35.6889 | 2,982,299 |
| VUSE | 52.858▼ | -0.19 (-0.36%) | 52.901 | 52.69 | 6,100 |
| FDS | 433.90▼ | -1.56 (-0.36%) | 436.98 | 431.06 | 167,046 |
| MLM | 596.64▼ | -2.17 (-0.36%) | 599.955 | 594.47 | 284,561 |
| HERD | 38.21▼ | -0.14 (-0.37%) | 38.28 | 38.179 | 3,504 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| BWX | 21.78▼ | -0.08 (-0.37%) | 21.80 | 21.68 | 117,389 |
| KCCA | 28.84▼ | -0.1061 (-0.37%) | 28.99 | 28.78 | 20,357 |
| TECB | 46.75▼ | -0.1723 (-0.37%) | 46.81 | 46.64 | 17,704 |
| BBD | 2.71▼ | -0.01 (-0.37%) | 2.735 | 2.68 | 12,690,489 |
| KF | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.30 | 500 |
| VCLT | 75.57▼ | -0.28 (-0.37%) | 75.75 | 75.50 | 3,477,800 |
| LUX | 24.695▼ | -0.092 (-0.37%) | 24.695 | 24.695 | 100 |
| AGOX | 25.09▼ | -0.0936 (-0.37%) | 25.3299 | 25.04 | 15,387 |
| IBLC | 26.3716▼ | -0.0984 (-0.37%) | 26.3716 | 25.53 | 4,758 |
| DAY | 58.96▼ | -0.22 (-0.37%) | 59.32 | 58.48 | 1,832,900 |
| HOPE | 10.69▼ | -0.04 (-0.37%) | 10.705 | 10.4507 | 476,173 |
| BME | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.82 | 30,700 |
| XLY | 177.85▼ | -0.67 (-0.38%) | 178.12 | 176.83 | 2,876,544 |
| SZNE | 37.5455▼ | -0.1417 (-0.38%) | 37.559 | 37.49 | 10,459 |
| FTIF | 23.5487▼ | -0.0891 (-0.38%) | 23.5487 | 23.5487 | 0 |
| CALT | 20.5618▼ | -0.0782 (-0.38%) | 20.5618 | 19.7601 | 1,792 |
| XTEN | 45.277▼ | -0.173 (-0.38%) | 45.36 | 45.274 | 32,700 |
| CLNN | 0.3899▼ | -0.0015 (-0.38%) | 0.40 | 0.3666 | 454,635 |
| PFFV | 23.39▼ | -0.09 (-0.38%) | 23.50 | 23.34 | 78,700 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| IGOV | 38.93▼ | -0.15 (-0.38%) | 39.08 | 38.87 | 251,800 |
| BWZ | 25.94▼ | -0.10 (-0.38%) | 25.999 | 25.9001 | 3,415 |
| EZPW | 10.34▼ | -0.04 (-0.39%) | 10.46 | 10.1697 | 580,861 |
| COP | 123.06▼ | -0.48 (-0.39%) | 123.97 | 122.70 | 4,200,328 |
| HP | 38.44▼ | -0.15 (-0.39%) | 38.7699 | 38.06 | 1,137,022 |
| WY | 30.73▼ | -0.12 (-0.39%) | 31.08 | 30.65 | 3,082,365 |
| RWJ | 40.94▼ | -0.16 (-0.39%) | 41.0099 | 40.64 | 88,382 |
| MSM | 91.66▼ | -0.36 (-0.39%) | 92.00 | 91.075 | 366,180 |
| IWMY | 15.21▼ | -0.06 (-0.39%) | 15.21 | 15.10 | 235,869 |
| GEHC | 81.11▼ | -0.32 (-0.39%) | 81.575 | 80.25 | 2,748,179 |
| JSTC | 17.23▼ | -0.068 (-0.39%) | 17.25 | 17.12 | 200,800 |
| CIFR | 3.775▼ | -0.015 (-0.40%) | 3.84 | 3.5317 | 4,320,039 |
| FDFF | 30.16▼ | -0.12 (-0.40%) | 30.16 | 30.00 | 1,410 |
| FXD | 60.32▼ | -0.24 (-0.40%) | 60.4592 | 60.06 | 26,433 |
| PGZ | 10.04▼ | -0.04 (-0.40%) | 10.13 | 10.03 | 11,000 |
| UST | 41.5189▼ | -0.1657 (-0.40%) | 41.57 | 41.4501 | 2,791 |
| SAMG | 15.00▼ | -0.06 (-0.40%) | 15.125 | 14.75 | 79,321 |
| G | 32.38▼ | -0.13 (-0.40%) | 32.505 | 32.11 | 1,692,745 |
| OP | 2.49▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 10,441 |
| BLV | 69.58▼ | -0.28 (-0.40%) | 69.74 | 69.54 | 327,691 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| PRAY | 26.9932▼ | -0.1092 (-0.40%) | 27.00 | 26.9399 | 9,066 |
| CHPS | 32.12▼ | -0.13 (-0.40%) | 32.22 | 31.99 | 1,253 |
| AUDC | 9.88▼ | -0.04 (-0.40%) | 10.03 | 9.65 | 182,712 |
| CLF | 17.24▼ | -0.07 (-0.40%) | 17.24 | 17.06 | 6,268,960 |
| GLPI | 44.02▼ | -0.18 (-0.41%) | 44.285 | 43.80 | 1,218,828 |
| BBBL | 48.1431▼ | -0.1977 (-0.41%) | 48.1431 | 48.1431 | 128 |
| SKRE | 24.08▼ | -0.10 (-0.41%) | 24.7399 | 23.94 | 28,432 |
| URBN | 40.85▼ | -0.17 (-0.41%) | 40.99 | 40.27 | 1,090,100 |
| NXTE | 31.709▼ | -0.132 (-0.41%) | 31.709 | 31.59 | 1,200 |
| BYRE | 22.322▼ | -0.093 (-0.41%) | 22.3589 | 22.3199 | 666 |
| FLR | 38.35▼ | -0.16 (-0.42%) | 38.69 | 38.18 | 996,824 |
| HVT | 28.58▼ | -0.12 (-0.42%) | 28.8936 | 28.46 | 71,077 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| MDCP | 27.265▼ | -0.115 (-0.42%) | 27.265 | 27.265 | 1 |
| BYU | 1.185▼ | -0.005 (-0.42%) | 1.19 | 1.17 | 5,622 |
| NNDM | 2.37▼ | -0.01 (-0.42%) | 2.405 | 2.37 | 779,694 |
| CDZI | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.31 | 91,837 |
| FSEC | 41.6324▼ | -0.1776 (-0.42%) | 42.43 | 41.6324 | 246 |
| EGHT | 2.34▼ | -0.01 (-0.43%) | 2.385 | 2.30 | 1,086,059 |