Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |
| DT | 46.21▼ | -0.21 (-0.45%) | 46.79 | 46.05 | 1,941,990 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| STXS | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.18 | 217,108 |
| BAB | 26.16▼ | -0.12 (-0.46%) | 26.2091 | 26.16 | 338,775 |
| MUC | 10.89▼ | -0.05 (-0.46%) | 10.96 | 10.84 | 285,400 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| THD | 58.68▼ | -0.27 (-0.46%) | 58.9599 | 58.66 | 20,516 |
| NEA | 10.83▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 1,205,800 |
| BECN | 92.95▼ | -0.43 (-0.46%) | 93.725 | 92.28 | 503,023 |
| OUT | 15.10▼ | -0.07 (-0.46%) | 15.345 | 14.905 | 1,036,109 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| DFAR | 21.50▼ | -0.10 (-0.46%) | 21.65 | 21.45 | 147,700 |
| RXRX | 8.60▼ | -0.04 (-0.46%) | 9.34 | 8.22 | 7,270,482 |
| HFRO | 6.43▼ | -0.03 (-0.46%) | 6.55 | 6.43 | 135,200 |
| LOW | 235.03▼ | -1.10 (-0.47%) | 237.34 | 234.43 | 1,305,476 |
| UPS | 147.37▼ | -0.69 (-0.47%) | 147.99 | 146.51 | 2,504,549 |
| CASS | 44.76▼ | -0.21 (-0.47%) | 45.02 | 44.30 | 19,411 |
| IPAY | 49.2058▼ | -0.2312 (-0.47%) | 49.80 | 48.69 | 9,144 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| RXI | 162.227▼ | -0.764 (-0.47%) | 162.227 | 162.227 | 253 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| S | 21.11▼ | -0.10 (-0.47%) | 21.42 | 20.945 | 2,498,277 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| ROOF | 19.0097▼ | -0.091 (-0.48%) | 19.10 | 18.96 | 2,902 |
| PLYM | 20.87▼ | -0.10 (-0.48%) | 21.06 | 20.77 | 157,274 |
| PP | 26.2924▼ | -0.126 (-0.48%) | 26.58 | 26.24 | 117,874 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| GUTS | 6.19▼ | -0.03 (-0.48%) | 6.404 | 6.1238 | 149,157 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| NYMT | 6.15▼ | -0.03 (-0.49%) | 6.25 | 6.13 | 516,746 |
| NMG | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.05 | 31,093 |
| SBAC | 197.51▼ | -0.97 (-0.49%) | 198.69 | 195.87 | 714,224 |
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| WSC | 40.37▼ | -0.20 (-0.49%) | 40.76 | 39.93 | 2,052,600 |
| MOMO | 6.05▼ | -0.03 (-0.49%) | 6.14 | 6.01 | 841,807 |
| ABNB | 146.32▼ | -0.73 (-0.50%) | 148.12 | 144.63 | 5,524,840 |
| BRSP | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.97 | 558,123 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |
| BC | 83.39▼ | -0.42 (-0.50%) | 84.34 | 82.35 | 596,383 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| BOUT | 34.8044▼ | -0.1763 (-0.50%) | 34.8044 | 34.79 | 363 |
| WIX | 122.26▼ | -0.62 (-0.50%) | 123.33 | 120.78 | 926,802 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| WDFC | 232.09▼ | -1.18 (-0.51%) | 232.68 | 230.64 | 50,500 |
| XRT | 74.38▼ | -0.38 (-0.51%) | 75.21 | 74.08 | 4,635,624 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| SBI | 7.82▼ | -0.04 (-0.51%) | 7.87 | 7.80 | 24,182 |
| FLYW | 17.59▼ | -0.09 (-0.51%) | 17.96 | 17.03 | 2,369,303 |
| VGLT | 56.66▼ | -0.29 (-0.51%) | 56.81 | 56.57 | 908,700 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| VBNK | 9.68▼ | -0.05 (-0.51%) | 9.80 | 9.655 | 643 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| M | 19.35▼ | -0.10 (-0.51%) | 19.60 | 19.25 | 2,127,541 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| NX | 34.75▼ | -0.18 (-0.52%) | 35.26 | 34.42 | 101,268 |
| DFS | 123.40▼ | -0.64 (-0.52%) | 124.70 | 123.19 | 979,142 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| TSRI | 7.71▼ | -0.04 (-0.52%) | 7.75 | 7.70 | 2,130 |
| INDI | 5.76▼ | -0.03 (-0.52%) | 6.24 | 5.31 | 7,684,531 |
| AMPH | 42.21▼ | -0.22 (-0.52%) | 42.85 | 41.2606 | 595,849 |
| RAMP | 32.53▼ | -0.17 (-0.52%) | 32.62 | 32.28 | 365,803 |
| RRBI | 47.74▼ | -0.25 (-0.52%) | 48.025 | 47.71 | 3,722 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| MURA | 3.78▼ | -0.02 (-0.53%) | 3.83 | 3.68 | 60,295 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |
| OPCH | 30.12▼ | -0.16 (-0.53%) | 30.5375 | 30.06 | 1,021,221 |
| MOV | 26.30▼ | -0.14 (-0.53%) | 26.51 | 25.94 | 97,531 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| KEYS | 150.21▼ | -0.80 (-0.53%) | 152.03 | 149.50 | 862,989 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| FLKR | 22.50▼ | -0.12 (-0.53%) | 22.71 | 22.49 | 10,900 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| DESK | 35.6164▼ | -0.1905 (-0.53%) | 35.6164 | 35.6164 | 69 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| VTRS | 11.16▼ | -0.06 (-0.53%) | 11.49 | 11.11 | 9,575,700 |
| WTRE | 17.37▼ | -0.0934 (-0.53%) | 17.405 | 17.3263 | 5,913 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| FLJP | 29.65▼ | -0.16 (-0.54%) | 29.79 | 29.608 | 720,600 |
| WCBR | 24.06▼ | -0.13 (-0.54%) | 24.25 | 24.051 | 27,000 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |