Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 61.50▲ | +0.07 (+0.11%) | 61.71 | 60.82 | 787,383 |
| BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |
| ICLR | 315.39▲ | +0.35 (+0.11%) | 319.57 | 313.50 | 448,677 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| TRNO | 55.07▲ | +0.06 (+0.11%) | 55.12 | 54.505 | 466,901 |
| CRT | 13.775▲ | +0.015 (+0.11%) | 14.05 | 13.61 | 44,408 |
| KFRC | 64.40▲ | +0.07 (+0.11%) | 64.57 | 63.62 | 42,535 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| KAI | 287.55▲ | +0.30 (+0.10%) | 288.80 | 283.315 | 37,314 |
| GMAB | 28.84▲ | +0.03 (+0.10%) | 28.925 | 28.712 | 259,973 |
| PCOR | 68.30▲ | +0.07 (+0.10%) | 68.5799 | 67.44 | 1,329,813 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| PBH | 70.39▲ | +0.07 (+0.10%) | 70.5905 | 70.005 | 146,889 |
| IDE | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.07 | 59,000 |
| FIIG | 20.33▲ | +0.02 (+0.10%) | 20.33 | 20.27 | 50,109 |
| NMRK | 10.29▲ | +0.01 (+0.10%) | 10.48 | 10.11 | 659,181 |
| MDT | 82.84▲ | +0.08 (+0.10%) | 83.06 | 82.275 | 4,217,841 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| CYBR | 233.57▲ | +0.22 (+0.09%) | 237.30 | 232.18 | 294,498 |
| QQJG | 21.64▲ | +0.02 (+0.09%) | 21.692 | 21.6016 | 369 |
| TECB | 46.843▲ | +0.043 (+0.09%) | 47.185 | 46.77 | 26,700 |
| VINP | 10.90▲ | +0.01 (+0.09%) | 11.18 | 10.815 | 32,297 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| PUBM | 22.49▲ | +0.02 (+0.09%) | 22.70 | 22.25 | 446,687 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| OOTO | 14.586▲ | +0.0128 (+0.09%) | 14.60 | 14.49 | 3,952 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| FTNT | 58.16▲ | +0.05 (+0.09%) | 59.399 | 58.07 | 3,934,410 |
| HESM | 35.10▲ | +0.03 (+0.09%) | 35.18 | 34.82 | 709,632 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| AVTR | 24.79▲ | +0.02 (+0.08%) | 25.025 | 24.705 | 4,917,282 |
| INKT | 0.90▲ | +0.0007 (+0.08%) | 0.92 | 0.89 | 20,100 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| LAD | 264.26▲ | +0.20 (+0.08%) | 267.5745 | 262.11 | 168,526 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| WU | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.255 | 2,344,576 |
| COO | 94.76▲ | +0.07 (+0.07%) | 95.2389 | 94.31 | 783,053 |
| TDCX | 7.105▲ | +0.005 (+0.07%) | 7.14 | 7.08 | 41,264 |
| DEO | 142.94▲ | +0.10 (+0.07%) | 143.13 | 142.15 | 469,023 |
| TXT | 88.55▲ | +0.06 (+0.07%) | 89.16 | 88.18 | 915,140 |
| ABT | 104.74▲ | +0.07 (+0.07%) | 105.67 | 104.42 | 7,343,605 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| ALG | 198.43▲ | +0.13 (+0.07%) | 199.49 | 196.28 | 32,227 |
| RDHL | 0.4583▲ | +0.0003 (+0.07%) | 0.465 | 0.452 | 143,589 |
| VBF | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.41 | 28,400 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| SRCL | 46.94▲ | +0.03 (+0.06%) | 47.13 | 46.62 | 288,265 |
| DG | 140.95▲ | +0.09 (+0.06%) | 141.315 | 139.84 | 1,339,190 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |
| CLBK | 15.95▲ | +0.01 (+0.06%) | 16.07 | 15.84 | 52,203 |
| NUE | 174.47▲ | +0.10 (+0.06%) | 175.625 | 173.71 | 1,149,412 |
| PLBC | 35.20▲ | +0.02 (+0.06%) | 35.20 | 35.20 | 1,871 |
| MYY | 20.1223▲ | +0.0114 (+0.06%) | 20.17 | 20.1223 | 603 |
| BANX | 18.21▲ | +0.01 (+0.05%) | 18.51 | 18.17 | 17,183 |
| CANQ | 24.8044▲ | +0.0134 (+0.05%) | 24.85 | 24.8044 | 101 |
| DTRE | 38.47▲ | +0.02 (+0.05%) | 38.47 | 38.20 | 1,200 |
| FBY | 19.39▲ | +0.01 (+0.05%) | 19.45 | 19.35 | 86,728 |
| PFFD | 19.52▲ | +0.01 (+0.05%) | 19.56 | 19.445 | 1,017,800 |
| IGT | 20.11▲ | +0.01 (+0.05%) | 20.16 | 19.81 | 802,600 |
| VNT | 40.60▲ | +0.02 (+0.05%) | 40.69 | 40.09 | 563,000 |
| AOTG | 37.09▲ | +0.018 (+0.05%) | 37.09 | 37.09 | 100 |
| SPHB | 83.35▲ | +0.04 (+0.05%) | 83.91 | 83.20 | 268,768 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| AWI | 117.60▲ | +0.05 (+0.04%) | 118.11 | 116.96 | 173,231 |
| SLB | 48.50▲ | +0.02 (+0.04%) | 48.83 | 48.13 | 9,206,569 |
| NTES | 98.53▲ | +0.04 (+0.04%) | 99.69 | 97.455 | 772,647 |
| JNJ | 149.91▲ | +0.06 (+0.04%) | 150.09 | 149.19 | 5,710,566 |
| BSMW | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.37 | 8,430 |
| ENOV | 51.07▲ | +0.02 (+0.04%) | 51.57 | 50.49 | 564,983 |
| BSMR | 23.59▲ | +0.009 (+0.04%) | 23.60 | 23.5552 | 347,816 |
| XTNT | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.797 | 30,256 |
| SAIA | 410.65▲ | +0.15 (+0.04%) | 417.935 | 409.835 | 264,258 |
| TRMB | 56.80▲ | +0.02 (+0.04%) | 57.265 | 56.49 | 1,034,709 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| ROP | 523.50▲ | +0.17 (+0.03%) | 526.48 | 521.275 | 346,738 |
| LRNZ | 37.082▲ | +0.012 (+0.03%) | 37.54 | 37.05 | 3,600 |
| SGOV | 100.47▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 2,987,200 |
| FDAT | 21.5764▲ | +0.0064 (+0.03%) | 21.697 | 21.5764 | 100 |
| RSF | 15.2045▲ | +0.0045 (+0.03%) | 15.2399 | 15.1701 | 8,690 |
| CHX | 34.23▲ | +0.01 (+0.03%) | 34.42 | 33.99 | 823,220 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
| ORCL | 116.67▲ | +0.03 (+0.03%) | 117.63 | 115.91 | 4,122,418 |
| XYLD | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.32 | 292,300 |
| DYFI | 24.366▲ | +0.006 (+0.02%) | 24.41 | 24.32 | 14,265 |
| SUM | 40.61▲ | +0.01 (+0.02%) | 41.33 | 40.33 | 794,767 |
| SMMU | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.784 | 13,612 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 935,400 |
| GBIL | 99.84▲ | +0.02 (+0.02%) | 99.84 | 99.82 | 460,196 |
| XHLF | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 310,500 |