Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 12.625▼ | -0.105 (-0.82%) | 12.7494 | 12.39 | 1,627 |
| ASPI | 3.60▼ | -0.03 (-0.83%) | 3.68 | 3.50 | 489,308 |
| GCV | 3.60▼ | -0.03 (-0.83%) | 3.67 | 3.58 | 20,300 |
| MYD | 10.79▼ | -0.09 (-0.83%) | 10.89 | 10.78 | 117,200 |
| SPRE | 19.17▼ | -0.16 (-0.83%) | 19.34 | 19.13 | 6,400 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| IPO | 38.25▼ | -0.32 (-0.83%) | 38.8717 | 38.25 | 12,144 |
| BSET | 14.33▼ | -0.12 (-0.83%) | 14.6109 | 14.30 | 9,319 |
| FR | 47.72▼ | -0.40 (-0.83%) | 48.24 | 47.455 | 438,721 |
| GRC | 33.39▼ | -0.28 (-0.83%) | 33.77 | 33.16 | 62,134 |
| MSS | 1.19▼ | -0.01 (-0.83%) | 1.27 | 1.14 | 65,071 |
| NFGC | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.52 | 300,572 |
| HIVE | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.30 | 1,915,639 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| HBIO | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.485 | 69,177 |
| SUGP | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 3,618 |
| BMRN | 81.03▼ | -0.69 (-0.84%) | 81.95 | 80.7417 | 1,521,244 |
| TMP | 46.94▼ | -0.40 (-0.84%) | 47.50 | 46.385 | 29,814 |
| HLTH | 0.1289▼ | -0.0011 (-0.85%) | 0.136 | 0.127 | 244,853 |
| LCTX | 1.17▼ | -0.01 (-0.85%) | 1.1904 | 1.13 | 565,962 |
| RXD | 10.9266▼ | -0.0934 (-0.85%) | 11.06 | 10.9266 | 1,022 |
| VTRU | 11.69▼ | -0.10 (-0.85%) | 11.99 | 11.69 | 70,207 |
| GIII | 27.99▼ | -0.24 (-0.85%) | 28.47 | 27.77 | 313,726 |
| DXCM | 127.05▼ | -1.09 (-0.85%) | 129.30 | 126.72 | 1,689,980 |
| MOB | 0.99▼ | -0.0085 (-0.85%) | 1.02 | 0.971 | 75,268 |
| BJRI | 33.75▼ | -0.29 (-0.85%) | 34.32 | 33.475 | 283,073 |
| TYD | 24.4399▼ | -0.2101 (-0.85%) | 24.50 | 24.35 | 12,841 |
| ABEV | 2.32▼ | -0.02 (-0.85%) | 2.34 | 2.315 | 16,006,759 |
| DHAC | 11.60▼ | -0.1001 (-0.86%) | 11.833 | 11.60 | 1,833 |
| CRL | 228.12▼ | -1.97 (-0.86%) | 230.90 | 223.78 | 842,499 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| FL | 24.11▼ | -0.21 (-0.86%) | 24.86 | 23.91 | 2,179,238 |
| ISD | 12.62▼ | -0.11 (-0.86%) | 12.71 | 12.61 | 77,800 |
| ALKS | 24.05▼ | -0.21 (-0.87%) | 24.46 | 24.04 | 1,001,642 |
| FRSH | 13.71▼ | -0.12 (-0.87%) | 13.95 | 13.64 | 3,421,497 |
| JOUT | 37.68▼ | -0.33 (-0.87%) | 38.21 | 37.21 | 54,829 |
| CINT | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.40 | 100,216 |
| NCPL | 0.1253▼ | -0.0011 (-0.87%) | 0.128 | 0.1252 | 137,208 |
| IRTC | 99.01▼ | -0.87 (-0.87%) | 101.79 | 96.305 | 376,591 |
| TECS | 7.96▼ | -0.07 (-0.87%) | 8.035 | 7.81 | 10,888,792 |
| LOB | 35.22▼ | -0.31 (-0.87%) | 35.56 | 34.70 | 110,134 |
| MYE | 17.04▼ | -0.15 (-0.87%) | 17.33 | 16.94 | 313,668 |
| NRBO | 3.96▼ | -0.035 (-0.88%) | 4.00 | 3.90 | 15,915 |
| MRBK | 9.05▼ | -0.08 (-0.88%) | 9.18 | 8.80 | 24,722 |
| PATH | 19.22▼ | -0.17 (-0.88%) | 19.5586 | 19.11 | 5,152,499 |
| NTCT | 20.32▼ | -0.18 (-0.88%) | 20.66 | 19.97 | 477,648 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.86 | 15.74 | 186,100 |
| UAE | 14.53▼ | -0.13 (-0.89%) | 14.59 | 14.51 | 9,100 |
| GLBZ | 5.4512▼ | -0.0488 (-0.89%) | 5.4512 | 5.26 | 3,942 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| RBKB | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.52 | 1,565 |
| HYPR | 0.79▼ | -0.0071 (-0.89%) | 0.8305 | 0.79 | 186,313 |
| CCL | 14.43▼ | -0.13 (-0.89%) | 14.63 | 14.34 | 16,374,035 |
| VNAM | 16.362▼ | -0.148 (-0.90%) | 16.449 | 16.36 | 1,800 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| TAK | 13.25▼ | -0.12 (-0.90%) | 13.303 | 13.17 | 1,949,264 |
| APLD | 3.31▼ | -0.03 (-0.90%) | 3.45 | 3.22 | 4,134,405 |
| BHAT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.04 | 45,892 |
| HIX | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 302,900 |
| FTXN | 31.43▼ | -0.286 (-0.90%) | 31.91 | 31.36 | 22,212 |
| BZH | 28.43▼ | -0.26 (-0.91%) | 28.8756 | 28.28 | 392,370 |
| AMH | 36.07▼ | -0.33 (-0.91%) | 36.71 | 35.93 | 1,499,688 |
| BRF | 15.27▼ | -0.14 (-0.91%) | 15.59 | 15.27 | 2,423 |
| MILN | 38.12▼ | -0.35 (-0.91%) | 38.42 | 38.08 | 16,961 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| RSPG | 81.48▼ | -0.75 (-0.91%) | 82.70 | 81.35 | 39,567 |
| CTXR | 0.6947▼ | -0.0064 (-0.91%) | 0.71 | 0.6603 | 1,727,448 |
| EPV | 7.481▼ | -0.069 (-0.91%) | 7.5005 | 7.455 | 178,082 |
| ITCI | 64.96▼ | -0.60 (-0.92%) | 66.71 | 64.92 | 730,757 |
| OPRX | 10.81▼ | -0.10 (-0.92%) | 11.04 | 10.52 | 129,423 |
| CANE | 11.87▼ | -0.11 (-0.92%) | 11.98 | 11.8301 | 10,148 |
| GDEV | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.15 | 1,845 |
| GSIW | 6.96▼ | -0.065 (-0.93%) | 7.06 | 6.95 | 3,253 |
| NTZ | 5.35▼ | -0.05 (-0.93%) | 5.45 | 5.35 | 13,511 |
| EKG | 16.079▼ | -0.151 (-0.93%) | 16.079 | 16.079 | 251 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| GLIN | 46.67▼ | -0.44 (-0.93%) | 47.09 | 46.59 | 10,500 |
| PSTL | 13.76▼ | -0.13 (-0.94%) | 13.88 | 13.72 | 53,071 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 12.37 | 11.53 | 38,779 |
| NXU | 0.4114▼ | -0.0039 (-0.94%) | 0.4289 | 0.4073 | 156,735 |
| CPRT | 54.74▼ | -0.52 (-0.94%) | 55.76 | 54.68 | 3,871,900 |
| RVSN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 324,454 |
| XBI | 88.14▼ | -0.84 (-0.94%) | 90.49 | 87.68 | 8,731,904 |
| FGI | 1.0698▼ | -0.0102 (-0.94%) | 1.08 | 1.02 | 6,600 |
| XPH | 40.5629▼ | -0.3871 (-0.95%) | 41.0977 | 40.56 | 24,082 |
| SPG | 147.72▼ | -1.41 (-0.95%) | 150.00 | 147.60 | 1,305,360 |
| OIA | 6.26▼ | -0.06 (-0.95%) | 6.32 | 6.24 | 97,900 |
| BHRB | 48.85▼ | -0.47 (-0.95%) | 49.98 | 48.7301 | 39,301 |
| JBGS | 14.50▼ | -0.14 (-0.96%) | 14.67 | 14.381 | 624,272 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| UONE | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 25,403 |
| KORU | 8.23▼ | -0.08 (-0.96%) | 8.4305 | 8.1795 | 195,499 |
| CAPT | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.14 | 61,362 |
| PECO | 32.89▼ | -0.32 (-0.96%) | 33.21 | 32.80 | 392,886 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| DKS | 196.09▼ | -1.91 (-0.96%) | 199.38 | 194.43 | 1,002,264 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| WISH | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.01 | 698,100 |
| CYRX | 13.33▼ | -0.13 (-0.97%) | 13.58 | 13.06 | 516,655 |