Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.4801 | 4,551 |
| ENPH | 108.35▼ | -2.78 (-2.50%) | 113.70 | 107.44 | 3,201,828 |
| MLTX | 40.92▼ | -1.05 (-2.50%) | 42.00 | 37.83 | 548,715 |
| VTEX | 6.62▼ | -0.17 (-2.50%) | 6.79 | 6.60 | 756,172 |
| FET | 19.08▼ | -0.49 (-2.50%) | 19.88 | 18.935 | 21,542 |
| KRYS | 154.76▼ | -3.975 (-2.50%) | 160.58 | 154.49 | 193,259 |
| JOBY | 5.06▼ | -0.13 (-2.50%) | 5.31 | 4.99 | 4,078,820 |
| SLE | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.32 | 12,299 |
| NE | 46.06▼ | -1.19 (-2.52%) | 47.995 | 46.03 | 695,878 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| BLOK | 31.30▼ | -0.81 (-2.52%) | 32.45 | 31.30 | 118,200 |
| TLRY | 1.93▼ | -0.05 (-2.53%) | 2.025 | 1.92 | 14,829,833 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| DVAX | 10.73▼ | -0.28 (-2.54%) | 11.10 | 10.62 | 2,514,063 |
| MOON | 9.57▼ | -0.25 (-2.55%) | 9.82 | 9.57 | 7,300 |
| ARL | 14.14▼ | -0.37 (-2.55%) | 14.38 | 13.50 | 5,500 |
| PLAG | 0.1949▼ | -0.0051 (-2.55%) | 0.2001 | 0.1904 | 36,858 |
| NOG | 39.73▼ | -1.04 (-2.55%) | 40.99 | 39.69 | 1,805,822 |
| PLTR | 20.60▼ | -0.54 (-2.55%) | 21.37 | 20.50 | 59,845,413 |
| TSL | 6.48▼ | -0.17 (-2.56%) | 6.69 | 6.4395 | 143,868 |
| WKME | 8.00▼ | -0.21 (-2.56%) | 8.27 | 7.83 | 79,717 |
| SHC | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.86 | 942,183 |
| INBK | 31.97▼ | -0.84 (-2.56%) | 33.45 | 31.76 | 40,764 |
| ICCM | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.13 | 82,872 |
| DNTH | 24.29▼ | -0.64 (-2.57%) | 26.48 | 23.915 | 98,030 |
| ASTR | 0.599▼ | -0.0158 (-2.57%) | 0.635 | 0.58 | 100,289 |
| QTRX | 16.68▼ | -0.44 (-2.57%) | 17.35 | 16.59 | 498,776 |
| EYE | 14.76▼ | -0.39 (-2.57%) | 15.16 | 14.17 | 2,385,392 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| ASST | 0.3701▼ | -0.0098 (-2.58%) | 0.388 | 0.37 | 49,902 |
| DOMO | 7.17▼ | -0.19 (-2.58%) | 7.38 | 7.08 | 461,957 |
| SQ | 71.31▼ | -1.89 (-2.58%) | 73.9994 | 70.72 | 5,714,214 |
| MRAM | 6.03▼ | -0.16 (-2.58%) | 6.28 | 6.03 | 143,848 |
| CZWI | 11.30▼ | -0.30 (-2.59%) | 11.74 | 11.22 | 4,773 |
| GSIT | 3.01▼ | -0.08 (-2.59%) | 3.18 | 3.01 | 107,171 |
| RNLX | 0.617▼ | -0.0164 (-2.59%) | 0.6343 | 0.6075 | 238,100 |
| DYAI | 1.4499▼ | -0.0386 (-2.59%) | 1.50 | 1.41 | 19,239 |
| DWSN | 1.40▼ | -0.0373 (-2.60%) | 1.4419 | 1.40 | 712 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| RCKT | 22.72▼ | -0.61 (-2.61%) | 23.64 | 22.72 | 401,938 |
| PRAX | 48.78▼ | -1.31 (-2.62%) | 52.2716 | 48.47 | 128,505 |
| CSBR | 4.83▼ | -0.13 (-2.62%) | 4.83 | 4.83 | 483 |
| AEHR | 11.14▼ | -0.30 (-2.62%) | 11.59 | 11.05 | 555,815 |
| NKE | 90.94▼ | -2.45 (-2.62%) | 93.135 | 90.88 | 10,548,409 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| METC | 12.95▼ | -0.35 (-2.63%) | 13.338 | 12.76 | 1,010,677 |
| FOLD | 9.23▼ | -0.25 (-2.64%) | 9.56 | 9.13 | 3,519,445 |
| TAN | 42.06▼ | -1.14 (-2.64%) | 43.85 | 41.97 | 1,073,797 |
| PR | 16.57▼ | -0.45 (-2.64%) | 17.27 | 16.49 | 8,218,176 |
| DTIL | 10.64▼ | -0.29 (-2.65%) | 11.00 | 10.23 | 41,703 |
| RGS | 6.60▼ | -0.18 (-2.65%) | 6.7899 | 6.31 | 13,713 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| SOL | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.81 | 184,372 |
| GPMT | 3.64▼ | -0.10 (-2.67%) | 3.78 | 3.62 | 855,295 |
| DAIO | 2.91▼ | -0.08 (-2.68%) | 3.0036 | 2.86 | 7,943 |
| HYLN | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 398,849 |
| PHR | 21.37▼ | -0.59 (-2.69%) | 21.96 | 21.00 | 236,569 |
| MPAA | 5.07▼ | -0.14 (-2.69%) | 5.27 | 4.97 | 111,862 |
| PBHC | 12.26▼ | -0.3386 (-2.69%) | 12.59 | 12.05 | 4,658 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| GYRE | 14.82▼ | -0.41 (-2.69%) | 15.66 | 14.71 | 38,283 |
| BKTI | 12.65▼ | -0.35 (-2.69%) | 13.43 | 12.65 | 30,410 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| NVD | 4.67▼ | -0.13 (-2.71%) | 4.7497 | 4.501 | 5,028,240 |
| SONY | 75.37▼ | -2.10 (-2.71%) | 75.93 | 75.11 | 2,115,147 |
| FXP | 27.61▼ | -0.77 (-2.71%) | 27.72 | 27.54 | 8,399 |
| ENSV | 0.2139▼ | -0.006 (-2.73%) | 0.2203 | 0.2072 | 143,911 |
| LYT | 3.20▼ | -0.09 (-2.74%) | 3.50 | 3.17 | 26,640 |
| OLO | 4.62▼ | -0.13 (-2.74%) | 4.795 | 4.58 | 900,291 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| CMP | 12.39▼ | -0.35 (-2.75%) | 12.97 | 12.27 | 910,709 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| EFXT | 4.95▼ | -0.14 (-2.75%) | 5.12 | 4.88 | 455,619 |
| GDYN | 10.23▼ | -0.29 (-2.76%) | 10.51 | 10.19 | 323,734 |
| SIDU | 3.35▼ | -0.095 (-2.76%) | 3.4772 | 3.27 | 64,056 |
| CLDX | 39.92▼ | -1.14 (-2.78%) | 41.97 | 39.50 | 504,888 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| CTHR | 0.2856▼ | -0.0082 (-2.79%) | 0.303 | 0.2851 | 70,692 |
| RVYL | 1.39▼ | -0.04 (-2.80%) | 1.4663 | 1.33 | 28,671 |
| AMTX | 3.995▼ | -0.115 (-2.80%) | 4.11 | 3.85 | 470,722 |
| PBF | 48.47▼ | -1.40 (-2.81%) | 50.81 | 48.28 | 1,653,701 |
| ARKK | 42.92▼ | -1.24 (-2.81%) | 44.47 | 42.85 | 15,469,878 |
| CRC | 48.78▼ | -1.41 (-2.81%) | 50.77 | 48.77 | 885,443 |
| IBIT | 34.58▼ | -1.00 (-2.81%) | 35.995 | 34.26 | 28,824,059 |
| QNRX | 0.7726▼ | -0.0224 (-2.82%) | 0.79 | 0.7553 | 68,623 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| WMG | 31.65▼ | -0.92 (-2.82%) | 32.875 | 30.98 | 3,242,700 |
| PIXY | 1.788▼ | -0.052 (-2.83%) | 1.9068 | 1.75 | 68,419 |
| MRM | 5.50▼ | -0.16 (-2.83%) | 5.50 | 5.27 | 1,319 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| BITO | 24.64▼ | -0.72 (-2.84%) | 25.6472 | 24.42 | 10,793,792 |
| ZGN | 12.32▼ | -0.36 (-2.84%) | 12.82 | 12.31 | 624,500 |
| CIX | 24.95▼ | -0.73 (-2.84%) | 25.63 | 24.31 | 11,807 |
| GBTC | 53.99▼ | -1.58 (-2.84%) | 56.18 | 53.52 | 7,473,204 |
| SGMT | 4.44▼ | -0.13 (-2.84%) | 4.7277 | 4.36 | 374,056 |
| BITB | 33.07▼ | -0.97 (-2.85%) | 34.43 | 32.80 | 1,891,340 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |