Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| YOSH | 3.87▼ | -0.13 (-3.25%) | 3.977 | 3.78 | 6,000 |
| BYU | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.19 | 16,047 |
| AWH | 2.97▼ | -0.10 (-3.26%) | 3.1598 | 2.8101 | 23,072 |
| BGS | 8.01▼ | -0.27 (-3.26%) | 8.38 | 7.78 | 4,098,465 |
| BIG | 3.56▼ | -0.12 (-3.26%) | 3.80 | 3.465 | 812,484 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.8765 | 690,195 |
| DAVA | 30.49▼ | -1.03 (-3.27%) | 32.26 | 30.29 | 586,143 |
| CELU | 2.95▼ | -0.10 (-3.28%) | 3.15 | 2.9208 | 16,474 |
| YALA | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.72 | 115,900 |
| BOC | 15.00▼ | -0.51 (-3.29%) | 15.2194 | 14.1235 | 443,956 |
| ALGM | 26.76▼ | -0.91 (-3.29%) | 27.82 | 26.41 | 2,746,981 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| PULM | 1.78▼ | -0.061 (-3.31%) | 1.92 | 1.76 | 44,325 |
| BLZE | 7.25▼ | -0.25 (-3.33%) | 7.73 | 7.061 | 760,536 |
| CYTO | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.40 | 32,379 |
| SANG | 4.35▼ | -0.15 (-3.33%) | 4.6299 | 4.35 | 3,090 |
| VREX | 15.36▼ | -0.53 (-3.34%) | 15.83 | 14.93 | 468,485 |
| RC | 8.37▼ | -0.29 (-3.35%) | 8.645 | 8.29 | 2,433,704 |
| PERI | 11.81▼ | -0.41 (-3.36%) | 12.32 | 11.71 | 774,951 |
| XAIR | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 328,331 |
| LQDA | 12.06▼ | -0.42 (-3.37%) | 12.5197 | 11.99 | 637,053 |
| CCM | 0.5411▼ | -0.0189 (-3.38%) | 0.5505 | 0.541 | 524 |
| BTF | 17.44▼ | -0.61 (-3.38%) | 18.33 | 17.33 | 17,400 |
| JRVR | 7.70▼ | -0.27 (-3.39%) | 8.18 | 7.69 | 631,098 |
| COUR | 8.83▼ | -0.31 (-3.39%) | 9.15 | 8.80 | 1,585,487 |
| WFCF | 11.64▼ | -0.41 (-3.40%) | 12.00 | 11.425 | 4,969 |
| NYXH | 8.23▼ | -0.29 (-3.40%) | 8.68 | 8.18 | 21,065 |
| EGIO | 9.06▼ | -0.32 (-3.41%) | 9.63 | 8.88 | 35,163 |
| OCFT | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 11,597 |
| CCOI | 59.59▼ | -2.11 (-3.42%) | 61.42 | 58.73 | 935,300 |
| FONR | 16.88▼ | -0.60 (-3.43%) | 17.2999 | 16.86 | 15,907 |
| GPOR | 147.71▼ | -5.26 (-3.44%) | 153.91 | 147.05 | 287,270 |
| NMTC | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.01 | 142,385 |
| ATER | 2.79▼ | -0.10 (-3.46%) | 3.079 | 2.79 | 159,502 |
| FMST | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.43 | 8,259 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| BETE | 66.8083▼ | -2.4037 (-3.47%) | 66.8083 | 66.8083 | 271 |
| NTWK | 2.50▼ | -0.09 (-3.47%) | 2.55 | 2.4791 | 15,171 |
| KWE | 0.7905▼ | -0.0285 (-3.48%) | 0.8489 | 0.781 | 68,691 |
| RIGL | 0.9844▼ | -0.0356 (-3.49%) | 1.02 | 0.9708 | 996,977 |
| CSGS | 42.03▼ | -1.52 (-3.49%) | 43.35 | 41.51 | 405,643 |
| BYON | 16.86▼ | -0.61 (-3.49%) | 17.66 | 16.66 | 2,188,281 |
| CDTX | 12.16▼ | -0.44 (-3.49%) | 13.04 | 12.16 | 30,353 |
| MOND | 2.21▼ | -0.08 (-3.49%) | 2.2999 | 2.13 | 58,196 |
| ALLO | 2.76▼ | -0.10 (-3.50%) | 2.92 | 2.74 | 1,020,780 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| GFAI | 3.02▼ | -0.11 (-3.51%) | 3.18 | 3.01 | 88,904 |
| TELL | 0.4192▼ | -0.0153 (-3.52%) | 0.44 | 0.41 | 24,072,961 |
| EVTL | 0.711▼ | -0.026 (-3.53%) | 0.7499 | 0.71 | 146,584 |
| TBLT | 2.45▼ | -0.09 (-3.54%) | 2.59 | 2.37 | 11,282 |
| SAGE | 11.90▼ | -0.44 (-3.57%) | 12.455 | 11.86 | 697,974 |
| LUNA | 2.70▼ | -0.10 (-3.57%) | 2.96 | 2.70 | 349,908 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| OPTT | 0.189▼ | -0.007 (-3.57%) | 0.1999 | 0.187 | 387,539 |
| PBW | 21.06▼ | -0.78 (-3.57%) | 22.20 | 21.03 | 372,928 |
| MGRM | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 156,019 |
| ZD | 53.17▼ | -1.98 (-3.59%) | 54.99 | 52.77 | 434,626 |
| KODK | 4.56▼ | -0.17 (-3.59%) | 4.93 | 4.53 | 943,600 |
| SONO | 16.63▼ | -0.62 (-3.59%) | 17.34 | 16.405 | 1,587,818 |
| ARTL | 1.34▼ | -0.05 (-3.60%) | 1.3899 | 1.2915 | 31,158 |
| NTIP | 1.87▼ | -0.07 (-3.61%) | 1.9703 | 1.87 | 55,441 |
| XBIO | 3.896▼ | -0.146 (-3.61%) | 4.00 | 3.81 | 3,400 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| LYRA | 0.3725▼ | -0.014 (-3.62%) | 0.3853 | 0.356 | 3,680,139 |
| VXRT | 0.705▼ | -0.0266 (-3.64%) | 0.7429 | 0.69 | 1,985,423 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.05 | 207,682 |
| HRMY | 30.14▼ | -1.14 (-3.64%) | 31.5699 | 30.10 | 250,707 |
| DDD | 3.70▼ | -0.14 (-3.65%) | 3.96 | 3.65 | 1,775,427 |
| GRNT | 6.34▼ | -0.24 (-3.65%) | 6.67 | 6.32 | 435,726 |
| OSUR | 4.86▼ | -0.185 (-3.67%) | 5.15 | 4.80 | 1,036,849 |
| ZH | 3.88▼ | -0.1478 (-3.67%) | 4.00 | 3.7109 | 316,422 |
| KORE | 0.7715▼ | -0.0294 (-3.67%) | 0.83 | 0.72 | 34,676 |
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| WHLR | 0.131▼ | -0.005 (-3.68%) | 0.14 | 0.13 | 319,300 |
| GUSH | 38.24▼ | -1.46 (-3.68%) | 40.22 | 38.1295 | 604,267 |
| KIRK | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.78 | 76,689 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| PRFX | 0.78▼ | -0.03 (-3.70%) | 0.8499 | 0.78 | 14,683 |
| BITS | 59.63▼ | -2.30 (-3.71%) | 62.70 | 59.63 | 1,100 |
| ELF | 164.09▼ | -6.34 (-3.72%) | 171.51 | 162.26 | 1,064,640 |
| TM | 218.78▼ | -8.46 (-3.72%) | 221.055 | 218.14 | 563,937 |
| ITRM | 1.55▼ | -0.06 (-3.73%) | 1.60 | 1.50 | 110,155 |
| LMFA | 2.32▼ | -0.09 (-3.73%) | 2.4471 | 2.23 | 83,552 |
| SIGA | 7.46▼ | -0.29 (-3.74%) | 7.89 | 7.45 | 896,360 |
| INSP | 167.83▼ | -6.54 (-3.75%) | 177.85 | 167.07 | 896,826 |
| ACDC | 7.94▼ | -0.31 (-3.76%) | 8.44 | 7.79 | 1,142,989 |
| FUBO | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.25 | 6,315,499 |
| PYXS | 4.34▼ | -0.17 (-3.77%) | 4.55 | 4.31 | 229,035 |
| FLL | 5.10▼ | -0.20 (-3.77%) | 5.265 | 5.03 | 167,059 |
| MBIO | 0.26▼ | -0.0102 (-3.77%) | 0.2799 | 0.251 | 74,559 |
| PRTG | 0.2523▼ | -0.0099 (-3.78%) | 0.4195 | 0.2251 | 3,006,899 |
| YANG | 7.38▼ | -0.29 (-3.78%) | 7.45 | 7.18 | 6,957,730 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| MHUA | 0.7109▼ | -0.028 (-3.79%) | 0.7302 | 0.7015 | 12,368 |
| VLD | 0.2207▼ | -0.0087 (-3.79%) | 0.239 | 0.2106 | 3,760,632 |
| PDCO | 25.30▼ | -1.00 (-3.80%) | 26.33 | 24.77 | 1,731,383 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |