Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 188.12▼ | -12.46 (-6.21%) | 205.25 | 186.91 | 1,873,968 |
| APLM | 0.3719▼ | -0.0247 (-6.23%) | 0.418 | 0.3611 | 200,057 |
| TNYA | 4.20▼ | -0.28 (-6.25%) | 4.54 | 4.14 | 179,517 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| SLGL | 0.6983▼ | -0.0467 (-6.27%) | 0.7498 | 0.6528 | 5,341 |
| SWVL | 10.14▼ | -0.68 (-6.28%) | 11.74 | 9.51 | 96,253 |
| ONVO | 0.924▼ | -0.0621 (-6.30%) | 0.975 | 0.8995 | 149,252 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |
| TPST | 3.25▼ | -0.22 (-6.34%) | 3.5599 | 3.17 | 490,889 |
| SURG | 3.83▼ | -0.26 (-6.36%) | 4.28 | 3.75 | 302,583 |
| REVB | 2.06▼ | -0.14 (-6.36%) | 2.2299 | 2.0101 | 38,268 |
| GLUE | 4.85▼ | -0.33 (-6.37%) | 5.24 | 4.63 | 150,312 |
| PWM | 1.02▼ | -0.0695 (-6.38%) | 1.10 | 1.00 | 32,970 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| BON | 2.78▼ | -0.19 (-6.40%) | 3.0582 | 2.75 | 9,435 |
| FHTX | 5.56▼ | -0.38 (-6.40%) | 6.01 | 5.11 | 146,096 |
| CNSP | 0.1956▼ | -0.0134 (-6.41%) | 0.2072 | 0.19 | 343,768 |
| FORA | 2.62▼ | -0.18 (-6.43%) | 2.85 | 2.61 | 21,117 |
| AWIN | 2.62▼ | -0.18 (-6.43%) | 2.93 | 2.5401 | 89,723 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| TREX | 87.38▼ | -6.03 (-6.46%) | 90.81 | 84.69 | 2,466,627 |
| AWX | 2.17▼ | -0.15 (-6.47%) | 2.285 | 2.17 | 4,316 |
| CLVR | 2.3101▼ | -0.1599 (-6.47%) | 2.50 | 2.08 | 13,960 |
| ICU | 0.403▼ | -0.0279 (-6.47%) | 0.4377 | 0.3855 | 2,673,816 |
| ALT | 7.22▼ | -0.50 (-6.48%) | 7.81 | 7.06 | 3,049,326 |
| ERNA | 2.02▼ | -0.14 (-6.48%) | 2.12 | 2.02 | 4,200 |
| HOVR | 2.02▼ | -0.14 (-6.48%) | 2.12 | 1.9878 | 14,931 |
| BITF | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.71 | 9,790,333 |
| TRVI | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.62 | 89,429 |
| SYT | 3.01▼ | -0.21 (-6.52%) | 3.20 | 3.01 | 13,734 |
| EVGO | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.80 | 4,081,771 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| ELEV | 3.28▼ | -0.23 (-6.55%) | 3.62 | 3.28 | 668,004 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| MSTR | 1,180.48▼ | -83.16 (-6.58%) | 1,301.99 | 1,178.53 | 1,403,334 |
| MQ | 5.51▼ | -0.39 (-6.61%) | 5.99 | 5.50 | 5,622,351 |
| IVVD | 2.26▼ | -0.16 (-6.61%) | 2.48 | 2.17 | 443,681 |
| SYM | 41.79▼ | -2.96 (-6.61%) | 45.40 | 41.55 | 1,750,402 |
| NRGV | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.11 | 522,892 |
| REKR | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.68 | 907,778 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| PETV | 0.70▼ | -0.05 (-6.67%) | 0.75 | 0.70 | 18,804 |
| SLF | 50.10▼ | -3.60 (-6.70%) | 51.62 | 50.01 | 3,113,700 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| RICK | 48.12▼ | -3.49 (-6.76%) | 50.00 | 46.32 | 259,495 |
| CWD | 0.82▼ | -0.0595 (-6.77%) | 0.8795 | 0.7901 | 19,621 |
| TCRT | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.1802 | 47,412 |
| NKLA | 0.537▼ | -0.039 (-6.77%) | 0.5803 | 0.53 | 113,594,110 |
| SGN | 0.2932▼ | -0.0214 (-6.80%) | 0.34 | 0.29 | 155,223 |
| NVRO | 9.79▼ | -0.72 (-6.85%) | 10.74 | 9.76 | 675,287 |
| SCPH | 4.48▼ | -0.33 (-6.86%) | 4.86 | 4.465 | 112,147 |
| ANNX | 4.75▼ | -0.35 (-6.86%) | 5.29 | 4.67 | 1,892,104 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| BCAB | 2.71▼ | -0.20 (-6.87%) | 3.08 | 2.63 | 614,423 |
| WALD | 4.45▼ | -0.33 (-6.90%) | 4.86 | 4.37 | 176,052 |
| BMEA | 10.65▼ | -0.79 (-6.91%) | 11.79 | 10.6099 | 540,330 |
| KEP | 7.54▼ | -0.56 (-6.91%) | 7.7129 | 7.505 | 107,389 |
| NOVA | 4.03▼ | -0.30 (-6.93%) | 4.485 | 4.02 | 4,245,823 |
| AZ | 0.363▼ | -0.0271 (-6.95%) | 0.40 | 0.362 | 35,930 |
| CISO | 0.8933▼ | -0.0667 (-6.95%) | 0.9659 | 0.884 | 31,035 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| INMB | 10.02▼ | -0.75 (-6.96%) | 10.67 | 9.90 | 148,564 |
| ALLK | 1.20▼ | -0.09 (-6.98%) | 1.24 | 1.17 | 534,560 |
| LODE | 0.2586▼ | -0.0194 (-6.98%) | 0.29 | 0.2515 | 888,618 |
| MYND | 2.26▼ | -0.17 (-7.00%) | 2.72 | 2.26 | 11,440 |
| FEDU | 9.30▼ | -0.70 (-7.00%) | 9.50 | 8.46 | 1,704 |
| KELYB | 22.15▼ | -1.67 (-7.01%) | 22.15 | 22.15 | 295 |
| IMRX | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.40 | 252,267 |
| EVI | 20.82▼ | -1.58 (-7.05%) | 21.8652 | 20.82 | 7,128 |
| KRRO | 51.00▼ | -3.88 (-7.07%) | 55.99 | 49.9775 | 25,832 |
| RWOD | 6.04▼ | -0.46 (-7.08%) | 6.4399 | 5.83 | 76,923 |
| RAPT | 4.33▼ | -0.33 (-7.08%) | 4.63 | 4.18 | 2,152,912 |
| INVZ | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.14 | 2,100,864 |
| TCS | 0.91▼ | -0.0695 (-7.10%) | 0.99 | 0.8854 | 90,651 |
| QSI | 1.70▼ | -0.13 (-7.10%) | 1.85 | 1.67 | 562,515 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| EVAV | 17.489▼ | -1.341 (-7.12%) | 18.38 | 17.286 | 13,100 |
| HWH | 1.30▼ | -0.10 (-7.14%) | 1.4558 | 1.27 | 63,337 |
| YELP | 36.79▼ | -2.83 (-7.14%) | 39.99 | 36.71 | 1,971,157 |
| AMLX | 1.755▼ | -0.135 (-7.14%) | 1.9922 | 1.75 | 1,590,296 |
| INVE | 4.14▼ | -0.32 (-7.17%) | 4.61 | 4.11 | 399,693 |
| PL | 1.94▼ | -0.15 (-7.18%) | 2.10 | 1.93 | 758,055 |
| TCI | 28.35▼ | -2.21 (-7.23%) | 30.28 | 27.2101 | 9,806 |
| DRCT | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.90 | 136,892 |
| RGF | 0.4432▼ | -0.0348 (-7.28%) | 0.4825 | 0.415 | 793,806 |
| KLXE | 5.60▼ | -0.44 (-7.28%) | 6.01 | 5.47 | 302,439 |
| GPRO | 1.59▼ | -0.125 (-7.29%) | 1.73 | 1.58 | 3,628,013 |
| GP | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.20 | 192,468 |
| GPCR | 35.82▼ | -2.83 (-7.32%) | 39.11 | 35.77 | 603,506 |
| MREO | 3.03▼ | -0.24 (-7.34%) | 3.33 | 3.03 | 847,740 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.7799 | 1.61 | 58,951 |
| BNED | 0.2908▼ | -0.0232 (-7.39%) | 0.3355 | 0.28 | 2,030,366 |
| SYNX | 2.3892▼ | -0.1908 (-7.40%) | 2.5442 | 2.3427 | 2,521 |
| MEDS | 5.7595▼ | -0.4605 (-7.40%) | 6.25 | 5.30 | 23,023 |
| CLSD | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.21 | 286,328 |
| SNAL | 0.9721▼ | -0.0779 (-7.42%) | 1.00 | 0.9721 | 873 |
| BLBX | 2.65▼ | -0.2129 (-7.44%) | 2.986 | 2.50 | 9,077 |
| NB | 2.36▼ | -0.19 (-7.45%) | 2.6213 | 2.33 | 66,402 |