Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
MTEM 1.48 -0.07 (-4.52%) 1.62 1.46 73,871
CATO 4.86 -0.23 (-4.52%) 5.10 4.84 73,813
CJET 0.2978 -0.0141 (-4.52%) 0.3198 0.2936 22,216
CLPR 4.01 -0.19 (-4.52%) 4.25 3.99 88,256
GNPX 2.32 -0.11 (-4.53%) 2.55 2.30 20,374
COIN 200.92 -9.53 (-4.53%) 214.87 200.50 7,364,078
IBLC 25.2944 -1.2026 (-4.54%) 25.78 25.2944 1,735
TVTX 6.30 -0.30 (-4.55%) 6.88 6.26 974,626
ARBB 0.945 -0.045 (-4.55%) 0.98 0.87 57,439
VCIG 1.05 -0.05 (-4.55%) 1.0708 1.01 100,259
SILO 1.68 -0.08 (-4.55%) 1.76 1.67 16,800
ZYME 8.81 -0.42 (-4.55%) 9.28 8.64 648,997
GFOF 15.494 -0.739 (-4.55%) 15.885 15.494 1,000
CONY 20.68 -0.99 (-4.57%) 22.08 20.64 1,239,434
EYPT 12.09 -0.58 (-4.58%) 12.90 11.97 1,070,375
AAME 1.7801 -0.0855 (-4.58%) 1.95 1.78 6,465
MICS 0.9473 -0.0455 (-4.58%) 0.96 0.9473 753
YMAB 12.28 -0.59 (-4.58%) 12.96 11.91 484,553
XENE 40.54 -1.95 (-4.59%) 42.56 38.60 527,900
AMC 2.91 -0.14 (-4.59%) 3.185 2.90 24,069,827
STRO 4.15 -0.20 (-4.60%) 4.37 4.09 356,809
GORV 3.73 -0.18 (-4.60%) 3.87 3.39 92,861
SYRA 1.44 -0.07 (-4.64%) 1.45 1.30 126,768
EWCZ 11.07 -0.54 (-4.65%) 11.61 10.88 562,412
PETS 4.08 -0.20 (-4.67%) 4.29 4.06 272,375
AAGR 0.41 -0.0202 (-4.70%) 0.4401 0.40 48,903
DAPP 9.12 -0.45 (-4.70%) 9.65 9.12 137,073
CAUD 0.5365 -0.0266 (-4.72%) 0.56 0.525 327,489
FEMY 1.21 -0.06 (-4.72%) 1.285 1.20 139,097
GNLX 3.83 -0.19 (-4.73%) 4.00 3.60 106,783
INO 10.65 -0.53 (-4.74%) 11.39 10.595 228,244
VIRI 0.3549 -0.0177 (-4.75%) 0.3934 0.335 213,396
REPL 6.41 -0.32 (-4.75%) 6.95 6.38 390,601
GDRX 6.60 -0.33 (-4.76%) 6.93 6.57 2,014,281
ZDGE 2.80 -0.14 (-4.76%) 3.00 2.7505 34,864
HYZN 0.5333 -0.0267 (-4.77%) 0.57 0.533 286,979
ANTE 1.04 -0.0521 (-4.77%) 1.06 1.04 2,781
GENI 5.19 -0.26 (-4.77%) 5.475 5.17 1,695,492
COCH 3.19 -0.16 (-4.78%) 3.4399 3.10 34,986
NERV 2.39 -0.12 (-4.78%) 2.5114 2.3501 20,962
SWTX 40.89 -2.06 (-4.80%) 44.61 40.79 606,631
AKYA 4.265 -0.215 (-4.80%) 4.65 4.05 155,730
APVO 0.89 -0.045 (-4.81%) 0.9649 0.88 188,546
ELAB 0.65 -0.0329 (-4.82%) 0.699 0.65 122,735
BITQ 10.65 -0.54 (-4.83%) 11.2217 10.62 36,674
BLRX 0.652 -0.0331 (-4.83%) 0.69 0.643 123,838
HGTY 8.84 -0.45 (-4.84%) 9.19 8.6601 129,342
SPHR 39.26 -2.00 (-4.85%) 41.425 38.02 2,275,154
OBIO 4.71 -0.24 (-4.85%) 4.99 4.60 17,996
WORX 2.15 -0.11 (-4.87%) 2.30 2.15 7,600
MVO 9.56 -0.49 (-4.88%) 9.99 9.52 67,800
ADN 0.1073 -0.0055 (-4.88%) 0.1111 0.106 796,113
HIMS 12.29 -0.63 (-4.88%) 12.9698 12.17 7,000,486
FGEN 1.16 -0.06 (-4.92%) 1.21 1.12 1,864,968
DGHI 1.35 -0.07 (-4.93%) 1.51 1.2713 59,523
GRRR 5.59 -0.29 (-4.93%) 5.9499 5.57 129,598
AMIX 2.89 -0.15 (-4.93%) 3.2248 2.71 32,151
MGX 6.55 -0.34 (-4.93%) 7.099 6.46 65,769
ILAG 0.45 -0.0234 (-4.94%) 0.4848 0.4213 128,120
CDLX 8.81 -0.46 (-4.96%) 9.57 8.575 2,553,650
APLT 4.39 -0.23 (-4.98%) 4.705 4.345 757,388
KOD 3.61 -0.19 (-5.00%) 3.91 3.59 252,320
BTDR 5.50 -0.29 (-5.01%) 5.96 5.45 477,786
LEGN 43.24 -2.28 (-5.01%) 45.70 42.955 887,591
MITQ 0.5193 -0.0275 (-5.03%) 0.5394 0.5054 17,709
SEEL 0.268 -0.0142 (-5.03%) 0.29 0.2602 545,451
PETZ 1.092 -0.058 (-5.04%) 1.13 1.09 5,912
FFWM 5.27 -0.28 (-5.05%) 5.65 5.23 643,068
CGON 28.50 -1.52 (-5.06%) 30.245 28.20 761,048
CHGG 4.68 -0.25 (-5.07%) 4.9499 4.67 3,345,777
KNDI 2.24 -0.12 (-5.08%) 2.37 2.24 94,364
SVT 12.525 -0.675 (-5.11%) 13.00 12.525 2,652
TERN 5.56 -0.30 (-5.12%) 5.98 5.47 568,586
SMTI 31.42 -1.70 (-5.13%) 33.745 31.42 15,126
SOPA 2.03 -0.11 (-5.14%) 2.1999 2.01 69,110
EFTR 2.03 -0.11 (-5.14%) 2.13 2.00 85,411
CPHC 22.83 -1.24 (-5.15%) 23.25 22.83 637
CXDO 3.86 -0.21 (-5.16%) 4.07 3.80 148,500
SATL 1.47 -0.08 (-5.16%) 1.548 1.47 25,260
RCEL 8.26 -0.45 (-5.17%) 8.86 7.9672 329,508
ALCE 0.3371 -0.0184 (-5.18%) 0.3612 0.333 27,728
ARMP 3.0912 -0.1688 (-5.18%) 3.40 2.915 9,786
CFLT 29.42 -1.61 (-5.19%) 31.30 29.355 3,734,508
USGO 5.3094 -0.2906 (-5.19%) 6.0302 5.30 42,801
NEPH 2.10 -0.115 (-5.19%) 2.28 2.06 10,663
YOU 16.96 -0.93 (-5.20%) 17.945 16.95 2,283,129
FCEL 0.6991 -0.0384 (-5.21%) 0.7614 0.6946 51,141,581
DTCK 1.09 -0.06 (-5.22%) 1.21 1.03 184,953
PSNY 1.27 -0.07 (-5.22%) 1.40 1.26 2,247,598
CVKD 0.46 -0.0254 (-5.23%) 0.504 0.4591 114,674
WW 1.99 -0.11 (-5.24%) 2.098 1.945 3,261,862
KFFB 3.47 -0.192 (-5.24%) 3.60 3.47 637
CLRB 3.07 -0.17 (-5.25%) 3.25 3.05 1,118,622
MCHX 1.26 -0.0699 (-5.26%) 1.33 1.25 4,678
TSAT 7.21 -0.40 (-5.26%) 7.59 7.18 24,678
INBS 2.34 -0.13 (-5.26%) 2.55 2.30 106,808
XPEV 7.73 -0.43 (-5.27%) 8.29 7.68 18,353,700
ONCT 8.179 -0.456 (-5.28%) 8.9293 8.0994 2,568
BURU 0.1345 -0.0075 (-5.28%) 0.1604 0.1294 2,969,418
OLMA 9.32 -0.52 (-5.28%) 10.02 9.1601 606,720