Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| CJET | 0.2978▼ | -0.0141 (-4.52%) | 0.3198 | 0.2936 | 22,216 |
| CLPR | 4.01▼ | -0.19 (-4.52%) | 4.25 | 3.99 | 88,256 |
| GNPX | 2.32▼ | -0.11 (-4.53%) | 2.55 | 2.30 | 20,374 |
| COIN | 200.92▼ | -9.53 (-4.53%) | 214.87 | 200.50 | 7,364,078 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| TVTX | 6.30▼ | -0.30 (-4.55%) | 6.88 | 6.26 | 974,626 |
| ARBB | 0.945▼ | -0.045 (-4.55%) | 0.98 | 0.87 | 57,439 |
| VCIG | 1.05▼ | -0.05 (-4.55%) | 1.0708 | 1.01 | 100,259 |
| SILO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 16,800 |
| ZYME | 8.81▼ | -0.42 (-4.55%) | 9.28 | 8.64 | 648,997 |
| GFOF | 15.494▼ | -0.739 (-4.55%) | 15.885 | 15.494 | 1,000 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| EYPT | 12.09▼ | -0.58 (-4.58%) | 12.90 | 11.97 | 1,070,375 |
| AAME | 1.7801▼ | -0.0855 (-4.58%) | 1.95 | 1.78 | 6,465 |
| MICS | 0.9473▼ | -0.0455 (-4.58%) | 0.96 | 0.9473 | 753 |
| YMAB | 12.28▼ | -0.59 (-4.58%) | 12.96 | 11.91 | 484,553 |
| XENE | 40.54▼ | -1.95 (-4.59%) | 42.56 | 38.60 | 527,900 |
| AMC | 2.91▼ | -0.14 (-4.59%) | 3.185 | 2.90 | 24,069,827 |
| STRO | 4.15▼ | -0.20 (-4.60%) | 4.37 | 4.09 | 356,809 |
| GORV | 3.73▼ | -0.18 (-4.60%) | 3.87 | 3.39 | 92,861 |
| SYRA | 1.44▼ | -0.07 (-4.64%) | 1.45 | 1.30 | 126,768 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| PETS | 4.08▼ | -0.20 (-4.67%) | 4.29 | 4.06 | 272,375 |
| AAGR | 0.41▼ | -0.0202 (-4.70%) | 0.4401 | 0.40 | 48,903 |
| DAPP | 9.12▼ | -0.45 (-4.70%) | 9.65 | 9.12 | 137,073 |
| CAUD | 0.5365▼ | -0.0266 (-4.72%) | 0.56 | 0.525 | 327,489 |
| FEMY | 1.21▼ | -0.06 (-4.72%) | 1.285 | 1.20 | 139,097 |
| GNLX | 3.83▼ | -0.19 (-4.73%) | 4.00 | 3.60 | 106,783 |
| INO | 10.65▼ | -0.53 (-4.74%) | 11.39 | 10.595 | 228,244 |
| VIRI | 0.3549▼ | -0.0177 (-4.75%) | 0.3934 | 0.335 | 213,396 |
| REPL | 6.41▼ | -0.32 (-4.75%) | 6.95 | 6.38 | 390,601 |
| GDRX | 6.60▼ | -0.33 (-4.76%) | 6.93 | 6.57 | 2,014,281 |
| ZDGE | 2.80▼ | -0.14 (-4.76%) | 3.00 | 2.7505 | 34,864 |
| HYZN | 0.5333▼ | -0.0267 (-4.77%) | 0.57 | 0.533 | 286,979 |
| ANTE | 1.04▼ | -0.0521 (-4.77%) | 1.06 | 1.04 | 2,781 |
| GENI | 5.19▼ | -0.26 (-4.77%) | 5.475 | 5.17 | 1,695,492 |
| COCH | 3.19▼ | -0.16 (-4.78%) | 3.4399 | 3.10 | 34,986 |
| NERV | 2.39▼ | -0.12 (-4.78%) | 2.5114 | 2.3501 | 20,962 |
| SWTX | 40.89▼ | -2.06 (-4.80%) | 44.61 | 40.79 | 606,631 |
| AKYA | 4.265▼ | -0.215 (-4.80%) | 4.65 | 4.05 | 155,730 |
| APVO | 0.89▼ | -0.045 (-4.81%) | 0.9649 | 0.88 | 188,546 |
| ELAB | 0.65▼ | -0.0329 (-4.82%) | 0.699 | 0.65 | 122,735 |
| BITQ | 10.65▼ | -0.54 (-4.83%) | 11.2217 | 10.62 | 36,674 |
| BLRX | 0.652▼ | -0.0331 (-4.83%) | 0.69 | 0.643 | 123,838 |
| HGTY | 8.84▼ | -0.45 (-4.84%) | 9.19 | 8.6601 | 129,342 |
| SPHR | 39.26▼ | -2.00 (-4.85%) | 41.425 | 38.02 | 2,275,154 |
| OBIO | 4.71▼ | -0.24 (-4.85%) | 4.99 | 4.60 | 17,996 |
| WORX | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.15 | 7,600 |
| MVO | 9.56▼ | -0.49 (-4.88%) | 9.99 | 9.52 | 67,800 |
| ADN | 0.1073▼ | -0.0055 (-4.88%) | 0.1111 | 0.106 | 796,113 |
| HIMS | 12.29▼ | -0.63 (-4.88%) | 12.9698 | 12.17 | 7,000,486 |
| FGEN | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.12 | 1,864,968 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| GRRR | 5.59▼ | -0.29 (-4.93%) | 5.9499 | 5.57 | 129,598 |
| AMIX | 2.89▼ | -0.15 (-4.93%) | 3.2248 | 2.71 | 32,151 |
| MGX | 6.55▼ | -0.34 (-4.93%) | 7.099 | 6.46 | 65,769 |
| ILAG | 0.45▼ | -0.0234 (-4.94%) | 0.4848 | 0.4213 | 128,120 |
| CDLX | 8.81▼ | -0.46 (-4.96%) | 9.57 | 8.575 | 2,553,650 |
| APLT | 4.39▼ | -0.23 (-4.98%) | 4.705 | 4.345 | 757,388 |
| KOD | 3.61▼ | -0.19 (-5.00%) | 3.91 | 3.59 | 252,320 |
| BTDR | 5.50▼ | -0.29 (-5.01%) | 5.96 | 5.45 | 477,786 |
| LEGN | 43.24▼ | -2.28 (-5.01%) | 45.70 | 42.955 | 887,591 |
| MITQ | 0.5193▼ | -0.0275 (-5.03%) | 0.5394 | 0.5054 | 17,709 |
| SEEL | 0.268▼ | -0.0142 (-5.03%) | 0.29 | 0.2602 | 545,451 |
| PETZ | 1.092▼ | -0.058 (-5.04%) | 1.13 | 1.09 | 5,912 |
| FFWM | 5.27▼ | -0.28 (-5.05%) | 5.65 | 5.23 | 643,068 |
| CGON | 28.50▼ | -1.52 (-5.06%) | 30.245 | 28.20 | 761,048 |
| CHGG | 4.68▼ | -0.25 (-5.07%) | 4.9499 | 4.67 | 3,345,777 |
| KNDI | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.24 | 94,364 |
| SVT | 12.525▼ | -0.675 (-5.11%) | 13.00 | 12.525 | 2,652 |
| TERN | 5.56▼ | -0.30 (-5.12%) | 5.98 | 5.47 | 568,586 |
| SMTI | 31.42▼ | -1.70 (-5.13%) | 33.745 | 31.42 | 15,126 |
| SOPA | 2.03▼ | -0.11 (-5.14%) | 2.1999 | 2.01 | 69,110 |
| EFTR | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.00 | 85,411 |
| CPHC | 22.83▼ | -1.24 (-5.15%) | 23.25 | 22.83 | 637 |
| CXDO | 3.86▼ | -0.21 (-5.16%) | 4.07 | 3.80 | 148,500 |
| SATL | 1.47▼ | -0.08 (-5.16%) | 1.548 | 1.47 | 25,260 |
| RCEL | 8.26▼ | -0.45 (-5.17%) | 8.86 | 7.9672 | 329,508 |
| ALCE | 0.3371▼ | -0.0184 (-5.18%) | 0.3612 | 0.333 | 27,728 |
| ARMP | 3.0912▼ | -0.1688 (-5.18%) | 3.40 | 2.915 | 9,786 |
| CFLT | 29.42▼ | -1.61 (-5.19%) | 31.30 | 29.355 | 3,734,508 |
| USGO | 5.3094▼ | -0.2906 (-5.19%) | 6.0302 | 5.30 | 42,801 |
| NEPH | 2.10▼ | -0.115 (-5.19%) | 2.28 | 2.06 | 10,663 |
| YOU | 16.96▼ | -0.93 (-5.20%) | 17.945 | 16.95 | 2,283,129 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| DTCK | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.03 | 184,953 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.26 | 2,247,598 |
| CVKD | 0.46▼ | -0.0254 (-5.23%) | 0.504 | 0.4591 | 114,674 |
| WW | 1.99▼ | -0.11 (-5.24%) | 2.098 | 1.945 | 3,261,862 |
| KFFB | 3.47▼ | -0.192 (-5.24%) | 3.60 | 3.47 | 637 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| MCHX | 1.26▼ | -0.0699 (-5.26%) | 1.33 | 1.25 | 4,678 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| XPEV | 7.73▼ | -0.43 (-5.27%) | 8.29 | 7.68 | 18,353,700 |
| ONCT | 8.179▼ | -0.456 (-5.28%) | 8.9293 | 8.0994 | 2,568 |
| BURU | 0.1345▼ | -0.0075 (-5.28%) | 0.1604 | 0.1294 | 2,969,418 |
| OLMA | 9.32▼ | -0.52 (-5.28%) | 10.02 | 9.1601 | 606,720 |