Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| BITC | 46.2228▼ | -1.3684 (-2.88%) | 47.55 | 46.07 | 844 |
| ONON | 30.40▼ | -0.90 (-2.88%) | 31.52 | 29.84 | 10,095,160 |
| EOLS | 12.75▼ | -0.38 (-2.89%) | 13.05 | 12.511 | 423,435 |
| SUZ | 10.06▼ | -0.30 (-2.90%) | 10.40 | 10.04 | 5,842,292 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| GLTO | 0.6798▼ | -0.0203 (-2.90%) | 0.715 | 0.675 | 87,017 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| OARK | 11.00▼ | -0.33 (-2.91%) | 11.38 | 10.98 | 176,159 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| MRCY | 27.99▼ | -0.84 (-2.91%) | 28.92 | 27.67 | 608,526 |
| HIPO | 17.98▼ | -0.54 (-2.92%) | 18.78 | 17.90 | 77,933 |
| BCYC | 22.89▼ | -0.69 (-2.93%) | 23.93 | 22.75 | 185,342 |
| CRD.A | 9.28▼ | -0.28 (-2.93%) | 9.64 | 9.24 | 36,200 |
| CE | 156.69▼ | -4.73 (-2.93%) | 161.50 | 156.64 | 767,462 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| MCS | 11.55▼ | -0.35 (-2.94%) | 12.10 | 11.38 | 1,059,899 |
| GROW | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.61 | 45,700 |
| CTMX | 1.98▼ | -0.06 (-2.94%) | 2.05 | 1.85 | 12,154,821 |
| ZAPP | 1.65▼ | -0.05 (-2.94%) | 1.965 | 1.62 | 110,510 |
| EVOK | 0.461▼ | -0.014 (-2.95%) | 0.51 | 0.4601 | 9,876 |
| PAY | 18.75▼ | -0.57 (-2.95%) | 19.50 | 18.75 | 252,151 |
| PEV | 0.46▼ | -0.014 (-2.95%) | 0.4998 | 0.45 | 85,328 |
| SPWR | 2.30▼ | -0.07 (-2.95%) | 2.4361 | 2.25 | 3,423,351 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| SPRO | 1.64▼ | -0.05 (-2.96%) | 1.72 | 1.61 | 111,384 |
| QURE | 4.92▼ | -0.15 (-2.96%) | 5.1377 | 4.795 | 730,215 |
| OIS | 4.58▼ | -0.14 (-2.97%) | 4.81 | 4.57 | 892,038 |
| SYNA | 88.94▼ | -2.72 (-2.97%) | 89.05 | 83.24 | 846,873 |
| VVOS | 2.125▼ | -0.065 (-2.97%) | 2.27 | 2.04 | 120,500 |
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| SRL | 5.86▼ | -0.1801 (-2.98%) | 6.09 | 5.86 | 6,361 |
| FIVE | 139.20▼ | -4.28 (-2.98%) | 143.71 | 139.16 | 1,061,535 |
| CELC | 16.83▼ | -0.52 (-3.00%) | 17.545 | 16.6725 | 80,075 |
| CYTK | 62.10▼ | -1.92 (-3.00%) | 64.61 | 61.25 | 1,343,714 |
| PRTA | 21.34▼ | -0.66 (-3.00%) | 22.90 | 21.31 | 454,379 |
| INHD | 0.6111▼ | -0.0189 (-3.00%) | 0.64 | 0.611 | 38,563 |
| CZR | 36.18▼ | -1.12 (-3.00%) | 37.60 | 36.15 | 5,220,912 |
| MEGL | 0.6228▼ | -0.0193 (-3.01%) | 0.6471 | 0.62 | 41,282 |
| WETH | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.21 | 120,300 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| BFRG | 2.89▼ | -0.09 (-3.02%) | 3.14 | 2.85 | 78,054 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| NUVL | 65.48▼ | -2.04 (-3.02%) | 67.80 | 64.18 | 445,545 |
| CYBN | 0.3625▼ | -0.0113 (-3.02%) | 0.38 | 0.3422 | 4,481,326 |
| OWLT | 4.17▼ | -0.13 (-3.02%) | 4.4999 | 4.17 | 20,754 |
| AAOI | 10.22▼ | -0.32 (-3.04%) | 11.8599 | 9.81 | 6,361,180 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| MGAM | 0.0223▼ | -0.0007 (-3.04%) | 0.024 | 0.022 | 86,885 |
| VMEO | 3.82▼ | -0.12 (-3.05%) | 3.968 | 3.80 | 1,964,147 |
| OLPX | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.58 | 812,081 |
| AURA | 7.31▼ | -0.23 (-3.05%) | 7.79 | 7.31 | 75,906 |
| LABU | 101.63▼ | -3.20 (-3.05%) | 110.00 | 100.17 | 2,096,030 |
| ATKR | 156.21▼ | -4.93 (-3.06%) | 163.12 | 154.80 | 889,167 |
| SSTI | 13.89▼ | -0.44 (-3.07%) | 14.38 | 13.805 | 33,770 |
| NG | 2.84▼ | -0.09 (-3.07%) | 2.99 | 2.84 | 1,571,380 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| JAZZ | 109.63▼ | -3.49 (-3.09%) | 113.84 | 109.32 | 564,155 |
| CVGI | 5.63▼ | -0.18 (-3.10%) | 5.82 | 5.62 | 67,441 |
| ALGN | 271.70▼ | -8.69 (-3.10%) | 282.73 | 266.50 | 725,407 |
| IPWR | 7.50▼ | -0.24 (-3.10%) | 7.90 | 7.50 | 16,186 |
| GROM | 0.531▼ | -0.017 (-3.10%) | 0.5581 | 0.5307 | 49,826 |
| BENF | 4.68▼ | -0.15 (-3.11%) | 5.19 | 4.64 | 303,714 |
| PIK | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.71 | 17,393 |
| SGA | 20.83▼ | -0.67 (-3.12%) | 21.4115 | 20.58 | 9,500 |
| CPSH | 1.7503▼ | -0.0563 (-3.12%) | 1.79 | 1.73 | 4,613 |
| TRUE | 2.79▼ | -0.09 (-3.12%) | 2.92 | 2.785 | 123,384 |
| AMRN | 0.8525▼ | -0.0275 (-3.12%) | 0.90 | 0.85 | 1,288,138 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| NVRI | 8.04▼ | -0.26 (-3.13%) | 8.36 | 7.85 | 1,018,659 |
| TBI | 10.82▼ | -0.35 (-3.13%) | 11.18 | 10.80 | 291,122 |
| STBX | 0.1911▼ | -0.0062 (-3.14%) | 0.1965 | 0.1901 | 46,984 |
| NRIX | 13.51▼ | -0.44 (-3.15%) | 14.05 | 13.23 | 335,009 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| ASPS | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.8001 | 72,040 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |
| CEVA | 19.61▼ | -0.64 (-3.16%) | 20.12 | 19.46 | 133,833 |
| BETH | 70.7207▼ | -2.3121 (-3.17%) | 70.7207 | 70.4535 | 578 |
| SMWB | 7.03▼ | -0.23 (-3.17%) | 7.28 | 7.00 | 163,547 |
| FARO | 18.95▼ | -0.62 (-3.17%) | 19.59 | 18.71 | 112,045 |
| RAYS | 11.00▼ | -0.36 (-3.17%) | 11.32 | 11.00 | 3,163 |
| THTX | 1.22▼ | -0.04 (-3.17%) | 1.2556 | 1.21 | 9,737 |
| TALO | 12.49▼ | -0.41 (-3.18%) | 12.9899 | 12.47 | 1,537,899 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| CART | 34.94▼ | -1.15 (-3.19%) | 35.95 | 34.885 | 5,706,643 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| HUGE | 0.34▼ | -0.0112 (-3.19%) | 0.3606 | 0.314 | 997,292 |
| MKFG | 0.5518▼ | -0.0182 (-3.19%) | 0.5844 | 0.531 | 220,282 |
| BBC | 26.55▼ | -0.876 (-3.19%) | 27.4584 | 26.55 | 2,091 |
| NBSE | 0.378▼ | -0.0125 (-3.20%) | 0.3914 | 0.365 | 97,744 |
| BPTH | 2.72▼ | -0.09 (-3.20%) | 2.82 | 2.6502 | 32,552 |
| LWLG | 3.92▼ | -0.13 (-3.21%) | 4.09 | 3.85 | 448,051 |
| ADVM | 9.30▼ | -0.31 (-3.23%) | 10.76 | 9.19 | 340,268 |
| PNST | 3.00▼ | -0.10 (-3.23%) | 3.06 | 2.88 | 14,642 |
| KLTR | 1.20▼ | -0.04 (-3.23%) | 1.254 | 1.18 | 70,363 |
| ENSC | 0.524▼ | -0.0175 (-3.23%) | 0.56 | 0.512 | 83,831 |
| CEI | 0.1645▼ | -0.0055 (-3.24%) | 0.169 | 0.1641 | 2,847,090 |
| MBLY | 27.13▼ | -0.91 (-3.25%) | 28.25 | 27.12 | 2,071,175 |