Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LXRX | 1.79▼ | -0.10 (-5.29%) | 1.895 | 1.75 | 2,050,465 |
| AADI | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.71 | 200,204 |
| IONQ | 8.71▼ | -0.49 (-5.33%) | 9.31 | 8.61 | 3,888,579 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| WBX | 1.42▼ | -0.08 (-5.33%) | 1.53 | 1.39 | 438,583 |
| NAOV | 0.721▼ | -0.0407 (-5.34%) | 0.7967 | 0.721 | 36,760 |
| ONCO | 0.106▼ | -0.006 (-5.36%) | 0.116 | 0.1014 | 255,959 |
| BLUE | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.02 | 6,870,207 |
| BIMI | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 53,369 |
| MSTY | 28.97▼ | -1.64 (-5.36%) | 31.125 | 28.92 | 309,328 |
| ORIC | 8.99▼ | -0.51 (-5.37%) | 9.87 | 8.87 | 242,533 |
| AULT | 0.352▼ | -0.02 (-5.38%) | 0.375 | 0.3469 | 738,347 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| NEGG | 0.8299▼ | -0.0473 (-5.39%) | 0.8772 | 0.8213 | 298,753 |
| ATNF | 1.93▼ | -0.11 (-5.39%) | 2.15 | 1.93 | 6,200 |
| COMM | 1.05▼ | -0.06 (-5.41%) | 1.165 | 1.04 | 1,805,186 |
| EMKR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.01 | 1,247,362 |
| SERA | 9.26▼ | -0.53 (-5.41%) | 9.72 | 8.68 | 284,464 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| NWFL | 23.63▼ | -1.36 (-5.44%) | 24.53 | 23.54 | 13,887 |
| TARK | 57.29▼ | -3.30 (-5.45%) | 61.14 | 57.12 | 80,429 |
| CHUY | 28.10▼ | -1.62 (-5.45%) | 29.31 | 27.40 | 346,595 |
| PRTS | 1.04▼ | -0.06 (-5.45%) | 1.1094 | 1.03 | 940,428 |
| MNPR | 0.6722▼ | -0.0389 (-5.47%) | 0.75 | 0.63 | 130,782 |
| VERV | 6.01▼ | -0.35 (-5.50%) | 6.43 | 5.88 | 1,604,714 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| CPSS | 8.21▼ | -0.48 (-5.52%) | 8.64 | 8.1301 | 13,228 |
| VOR | 1.71▼ | -0.10 (-5.52%) | 1.785 | 1.65 | 248,899 |
| WINT | 4.1001▼ | -0.2399 (-5.53%) | 4.41 | 4.01 | 16,799 |
| AKRO | 19.65▼ | -1.15 (-5.53%) | 21.45 | 19.59 | 567,401 |
| JYD | 0.7699▼ | -0.0451 (-5.53%) | 0.8425 | 0.70 | 48,967 |
| AVTX | 10.85▼ | -0.64 (-5.57%) | 11.59 | 10.35 | 57,546 |
| DQ | 17.93▼ | -1.06 (-5.58%) | 19.23 | 17.93 | 2,400,194 |
| ALTO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 481,106 |
| VINC | 0.8025▼ | -0.0475 (-5.59%) | 0.86 | 0.7611 | 434,432 |
| PHAT | 9.525▼ | -0.565 (-5.60%) | 10.56 | 9.34 | 856,132 |
| ERAS | 1.85▼ | -0.11 (-5.61%) | 2.00 | 1.81 | 867,343 |
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| SHOP | 58.94▼ | -3.51 (-5.62%) | 62.74 | 58.65 | 30,675,580 |
| SPGC | 0.4601▼ | -0.0274 (-5.62%) | 0.485 | 0.46 | 14,197 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| MEI | 10.87▼ | -0.65 (-5.64%) | 11.62 | 10.83 | 354,436 |
| ODP | 40.76▼ | -2.44 (-5.65%) | 43.42 | 40.66 | 843,382 |
| TNXP | 0.1717▼ | -0.0103 (-5.66%) | 0.1839 | 0.1705 | 1,185,618 |
| ACLX | 49.74▼ | -2.99 (-5.67%) | 52.73 | 47.88 | 925,475 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| SRFM | 0.4217▼ | -0.0254 (-5.68%) | 0.45 | 0.42 | 109,188 |
| WOOF | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 2,450,500 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| MNY | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.78 | 115,076 |
| TRVG | 2.13▼ | -0.13 (-5.75%) | 2.3477 | 2.13 | 85,732 |
| HBB | 20.45▼ | -1.25 (-5.76%) | 21.71 | 20.34 | 46,957 |
| INNV | 4.08▼ | -0.25 (-5.77%) | 4.38 | 4.08 | 16,753 |
| PAVM | 2.12▼ | -0.13 (-5.78%) | 2.3299 | 2.1079 | 20,895 |
| GLT | 1.63▼ | -0.10 (-5.78%) | 1.73 | 1.61 | 199,073 |
| KROS | 54.27▼ | -3.33 (-5.78%) | 58.425 | 53.59 | 379,030 |
| VERB | 0.1319▼ | -0.0081 (-5.79%) | 0.1413 | 0.1311 | 4,598,239 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| CIFR | 3.72▼ | -0.23 (-5.82%) | 4.09 | 3.67 | 5,484,802 |
| RENB | 1.13▼ | -0.07 (-5.83%) | 1.26 | 1.13 | 189,680 |
| HCWB | 1.13▼ | -0.07 (-5.83%) | 1.29 | 1.12 | 20,336 |
| SRM | 1.29▼ | -0.08 (-5.84%) | 1.3301 | 1.25 | 48,453 |
| ARBK | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.2701 | 229,818 |
| LTRY | 1.61▼ | -0.10 (-5.85%) | 1.732 | 1.61 | 8,585 |
| CHWY | 15.44▼ | -0.96 (-5.85%) | 16.59 | 15.27 | 8,332,747 |
| CARA | 0.7156▼ | -0.0445 (-5.85%) | 0.775 | 0.7122 | 194,721 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| LIXT | 2.5599▼ | -0.1601 (-5.89%) | 2.8212 | 2.48 | 13,533 |
| AMPY | 6.23▼ | -0.39 (-5.89%) | 6.7199 | 6.21 | 905,602 |
| ADCT | 4.30▼ | -0.27 (-5.91%) | 4.58 | 4.03 | 1,171,415 |
| FGF | 1.27▼ | -0.08 (-5.93%) | 1.30 | 1.24 | 37,186 |
| CRGO | 2.22▼ | -0.14 (-5.93%) | 2.4128 | 2.22 | 65,232 |
| NMRA | 9.19▼ | -0.58 (-5.94%) | 9.97 | 9.02 | 292,694 |
| ALGS | 0.7303▼ | -0.0462 (-5.95%) | 0.779 | 0.7199 | 184,447 |
| OPGN | 0.442▼ | -0.028 (-5.96%) | 0.4675 | 0.43 | 173,236 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| CTCX | 2.05▼ | -0.13 (-5.96%) | 2.08 | 2.01 | 16,710 |
| XRTX | 2.52▼ | -0.16 (-5.97%) | 2.7775 | 2.52 | 21,164 |
| DADA | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.865 | 2,151,321 |
| LUCY | 0.2002▼ | -0.0128 (-6.01%) | 0.2199 | 0.19 | 253,394 |
| WLDS | 0.326▼ | -0.021 (-6.05%) | 0.348 | 0.321 | 281,100 |
| ANY | 0.8562▼ | -0.0552 (-6.06%) | 0.9196 | 0.8055 | 269,211 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |
| STAF | 0.265▼ | -0.0171 (-6.06%) | 0.2898 | 0.265 | 15,298 |
| SNOA | 0.1455▼ | -0.0094 (-6.07%) | 0.158 | 0.1436 | 248,502 |
| CCTG | 2.63▼ | -0.17 (-6.07%) | 2.7566 | 2.63 | 15,640 |
| CNTA | 8.97▼ | -0.58 (-6.07%) | 9.68 | 8.83 | 68,436 |
| SEDG | 49.47▼ | -3.20 (-6.08%) | 53.67 | 49.12 | 3,964,846 |
| AQST | 3.09▼ | -0.20 (-6.08%) | 3.3898 | 3.00 | 2,032,774 |
| BBAI | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.39 | 4,018,263 |
| SONN | 1.70▼ | -0.1104 (-6.10%) | 1.88 | 1.65 | 27,223 |
| MYPS | 2.29▼ | -0.15 (-6.15%) | 2.40 | 2.225 | 200,816 |
| CLSK | 15.57▼ | -1.02 (-6.15%) | 18.08 | 15.55 | 34,285,845 |
| ADV | 3.51▼ | -0.23 (-6.15%) | 3.70 | 3.44 | 1,292,183 |
| RMBL | 5.79▼ | -0.38 (-6.16%) | 6.368 | 5.69 | 124,137 |
| BKCH | 39.59▼ | -2.60 (-6.16%) | 42.71 | 39.59 | 41,684 |
| FLGC | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.36 | 96,595 |
| MWG | 0.3087▼ | -0.0203 (-6.17%) | 0.332 | 0.3061 | 29,998 |
| HOOD | 16.23▼ | -1.07 (-6.18%) | 17.69 | 16.22 | 24,466,185 |
| WGMI | 14.20▼ | -0.94 (-6.21%) | 15.566 | 14.20 | 140,000 |