Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AMD | 153.62▼ | -0.81 (-0.52%) | 155.33 | 152.52 | 28,727,963 |
| BMEZ | 15.13▼ | -0.08 (-0.53%) | 15.20 | 15.08 | 180,000 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |
| SOND | 3.78▼ | -0.02 (-0.53%) | 4.02 | 3.66 | 14,504 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| SRCL | 47.07▼ | -0.25 (-0.53%) | 47.5875 | 46.81 | 373,535 |
| BOX | 26.31▼ | -0.14 (-0.53%) | 26.34 | 26.11 | 790,207 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| TFX | 200.45▼ | -1.07 (-0.53%) | 201.335 | 197.99 | 460,885 |
| CLX | 140.42▼ | -0.75 (-0.53%) | 142.41 | 140.15 | 1,169,176 |
| LIN | 427.71▼ | -2.29 (-0.53%) | 430.87 | 426.93 | 1,344,802 |
| SRG | 9.33▼ | -0.05 (-0.53%) | 9.37 | 9.255 | 299,520 |
| GK | 19.92▼ | -0.107 (-0.53%) | 19.92 | 19.86 | 1,000 |
| IDMO | 40.70▼ | -0.2188 (-0.53%) | 40.7799 | 40.57 | 30,879 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| IIIN | 33.35▼ | -0.18 (-0.54%) | 33.53 | 32.73 | 69,968 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |
| RXI | 162.2818▼ | -0.8861 (-0.54%) | 162.33 | 161.51 | 4,097 |
| XHR | 14.65▼ | -0.08 (-0.54%) | 14.74 | 14.515 | 641,639 |
| MNTL | 24.9534▼ | -0.1366 (-0.54%) | 25.13 | 24.8701 | 864 |
| HD | 338.83▼ | -1.86 (-0.55%) | 340.44 | 337.63 | 3,123,197 |
| UNB | 25.36▼ | -0.14 (-0.55%) | 26.005 | 25.34 | 918 |
| HGLB | 7.24▼ | -0.04 (-0.55%) | 7.42 | 7.19 | 120,355 |
| RCON | 1.81▼ | -0.01 (-0.55%) | 1.92 | 1.79 | 29,791 |
| HOLI | 23.52▼ | -0.13 (-0.55%) | 23.84 | 23.42 | 297,415 |
| IQV | 227.88▼ | -1.26 (-0.55%) | 229.83 | 226.89 | 579,536 |
| BUZZ | 20.34▼ | -0.113 (-0.55%) | 20.36 | 20.19 | 6,600 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| HSDT | 1.79▼ | -0.01 (-0.56%) | 1.96 | 1.6601 | 1,337,859 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| NBGR | 25.9354▼ | -0.1454 (-0.56%) | 25.9354 | 25.9354 | 27 |
| ILDR | 21.6844▼ | -0.1216 (-0.56%) | 21.74 | 21.60 | 2,736 |
| FDAT | 21.5245▼ | -0.121 (-0.56%) | 21.55 | 21.4967 | 1,238 |
| IYM | 143.48▼ | -0.81 (-0.56%) | 144.04 | 143.30 | 40,163 |
| RSPH | 30.08▼ | -0.17 (-0.56%) | 30.18 | 30.035 | 38,671 |
| FDX | 258.01▼ | -1.46 (-0.56%) | 259.00 | 255.81 | 1,453,867 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| IH | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7509 | 15,929 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 30,284 |
| LOUP | 45.5374▼ | -0.2606 (-0.57%) | 45.5801 | 45.30 | 3,961 |
| BHK | 10.47▼ | -0.06 (-0.57%) | 10.55 | 10.46 | 143,200 |
| LYV | 95.79▼ | -0.55 (-0.57%) | 96.84 | 95.26 | 1,319,199 |
| FET | 19.03▼ | -0.11 (-0.57%) | 19.25 | 19.03 | 21,077 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| BTEK | 24.9354▼ | -0.1446 (-0.58%) | 24.9354 | 24.88 | 2,080 |
| STCE | 34.122▼ | -0.198 (-0.58%) | 34.18 | 33.46 | 5,300 |
| LTPZ | 53.31▼ | -0.31 (-0.58%) | 53.44 | 53.24 | 139,758 |
| SRVR | 26.555▼ | -0.155 (-0.58%) | 26.59 | 26.3801 | 44,875 |
| PPG | 133.43▼ | -0.78 (-0.58%) | 133.71 | 132.77 | 1,372,100 |
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| CTLT | 56.20▼ | -0.33 (-0.58%) | 56.54 | 56.16 | 1,404,545 |
| GDEN | 30.65▼ | -0.18 (-0.58%) | 30.8247 | 30.35 | 360,830 |
| SCHQ | 32.27▼ | -0.19 (-0.59%) | 32.35 | 32.255 | 196,600 |
| LEGN | 45.72▼ | -0.27 (-0.59%) | 45.7999 | 44.65 | 586,301 |
| VNOM | 37.22▼ | -0.22 (-0.59%) | 37.57 | 37.04 | 857,900 |
| AVRE | 40.56▼ | -0.24 (-0.59%) | 40.60 | 40.428 | 122,381 |
| LIFE | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.63 | 271,164 |
| HOG | 35.49▼ | -0.21 (-0.59%) | 36.39 | 35.20 | 2,722,513 |
| VRSN | 168.56▼ | -1.00 (-0.59%) | 169.625 | 168.42 | 545,473 |
| QQJG | 21.4725▼ | -0.1275 (-0.59%) | 21.50 | 21.46 | 704 |
| ACP | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.71 | 271,700 |
| IGT | 20.10▼ | -0.12 (-0.59%) | 20.20 | 19.86 | 956,400 |
| MDB | 353.20▼ | -2.11 (-0.59%) | 353.62 | 347.63 | 738,414 |
| FDIG | 25.01▼ | -0.15 (-0.60%) | 25.27 | 24.3602 | 47,218 |
| MX | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.925 | 127,723 |
| SRHQ | 33.703▼ | -0.203 (-0.60%) | 33.703 | 33.703 | 100 |
| PATH | 19.90▼ | -0.12 (-0.60%) | 19.93 | 19.59 | 4,713,373 |
| BLCO | 14.81▼ | -0.09 (-0.60%) | 15.04 | 14.465 | 922,230 |
| ALNT | 31.20▼ | -0.19 (-0.61%) | 31.50 | 30.63 | 56,116 |
| BFS | 36.10▼ | -0.22 (-0.61%) | 36.40 | 36.02 | 62,490 |
| BGFV | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.18 | 190,815 |
| TLT | 90.19▼ | -0.55 (-0.61%) | 90.46 | 90.16 | 31,156,542 |
| MGMT | 36.199▼ | -0.221 (-0.61%) | 36.25 | 36.03 | 6,100 |
| ZAPP | 1.80▼ | -0.011 (-0.61%) | 1.94 | 1.7638 | 234,364 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| VERO | 0.6813▼ | -0.0042 (-0.61%) | 0.7019 | 0.6681 | 3,874 |
| PCOR | 68.04▼ | -0.42 (-0.61%) | 68.80 | 67.805 | 1,419,648 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |
| BLOK | 32.17▼ | -0.20 (-0.62%) | 32.20 | 31.63 | 97,500 |
| MTEM | 1.60▼ | -0.01 (-0.62%) | 1.7142 | 1.52 | 37,603 |
| KLXY | 25.23▼ | -0.1579 (-0.62%) | 25.2306 | 25.19 | 991 |
| GGG | 83.00▼ | -0.52 (-0.62%) | 83.3006 | 82.72 | 530,671 |
| MCS | 11.17▼ | -0.07 (-0.62%) | 11.39 | 10.87 | 892,508 |
| RDCM | 9.51▼ | -0.06 (-0.63%) | 9.60 | 9.26 | 17,340 |
| IYC | 79.15▼ | -0.50 (-0.63%) | 79.31 | 78.79 | 18,758 |
| SMFL | 3.16▼ | -0.02 (-0.63%) | 3.33 | 3.06 | 223,600 |
| VGSR | 9.47▼ | -0.06 (-0.63%) | 9.49 | 9.43 | 58,113 |
| VREX | 15.75▼ | -0.10 (-0.63%) | 15.80 | 15.45 | 320,890 |
| NICE | 222.02▼ | -1.41 (-0.63%) | 223.3175 | 221.095 | 352,308 |
| VFC | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.265 | 5,223,358 |
| ZTO | 20.42▼ | -0.13 (-0.63%) | 20.65 | 20.31 | 2,890,471 |
| ARL | 14.00▼ | -0.09 (-0.64%) | 14.86 | 14.00 | 2,500 |
| CIBR | 54.43▼ | -0.35 (-0.64%) | 54.50 | 54.15 | 647,966 |
| VCAR | 9.944▼ | -0.064 (-0.64%) | 9.953 | 9.88 | 5,900 |
| CX | 7.76▼ | -0.05 (-0.64%) | 7.83 | 7.685 | 4,256,456 |
| SNPX | 4.65▼ | -0.03 (-0.64%) | 4.77 | 4.52 | 38,974 |
| GSIT | 3.10▼ | -0.02 (-0.64%) | 3.1846 | 3.03 | 134,892 |
| SQ | 71.14▼ | -0.46 (-0.64%) | 72.05 | 70.535 | 5,927,585 |