Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| SXTP | 0.225▼ | -0.005 (-2.17%) | 0.233 | 0.2202 | 37,107 |
| ODD | 37.18▼ | -0.83 (-2.18%) | 38.2569 | 36.0901 | 775,311 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| SYBX | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 7,123 |
| FOR | 34.01▼ | -0.76 (-2.19%) | 34.88 | 33.85 | 164,276 |
| TTI | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.01 | 998,095 |
| JAKK | 18.25▼ | -0.41 (-2.20%) | 18.94 | 18.18 | 103,053 |
| NXT | 42.25▼ | -0.95 (-2.20%) | 45.52 | 42.09 | 3,353,777 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| MRO | 26.59▼ | -0.60 (-2.21%) | 27.40 | 26.56 | 6,863,353 |
| SAFE | 19.49▼ | -0.44 (-2.21%) | 19.66 | 19.09 | 360,779 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| SVC | 5.73▼ | -0.13 (-2.22%) | 5.835 | 5.70 | 874,745 |
| TOI | 0.93▼ | -0.0211 (-2.22%) | 0.9999 | 0.8801 | 101,095 |
| OGI | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.74 | 722,789 |
| BEEP | 3.51▼ | -0.08 (-2.23%) | 3.66 | 3.50 | 14,526 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| MGIH | 1.485▼ | -0.0339 (-2.23%) | 1.4969 | 1.47 | 10,054 |
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| LI | 26.69▼ | -0.61 (-2.23%) | 27.39 | 26.405 | 5,202,574 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.8091 | 1.73 | 1,200,595 |
| HKIT | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 29,335 |
| LUMN | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.295 | 6,805,945 |
| NABL | 12.64▼ | -0.29 (-2.24%) | 12.95 | 12.47 | 850,499 |
| ARQT | 7.84▼ | -0.18 (-2.24%) | 8.53 | 7.84 | 2,539,114 |
| SBFM | 0.8925▼ | -0.0205 (-2.25%) | 0.9449 | 0.8533 | 1,689,144 |
| ONDS | 0.7997▼ | -0.0184 (-2.25%) | 0.8375 | 0.7814 | 168,370 |
| RIVN | 9.99▼ | -0.23 (-2.25%) | 10.41 | 9.84 | 32,543,759 |
| BIVI | 0.4862▼ | -0.0112 (-2.25%) | 0.50 | 0.485 | 203,686 |
| MEDP | 390.19▼ | -9.01 (-2.26%) | 406.45 | 388.775 | 251,470 |
| ENFN | 9.05▼ | -0.21 (-2.27%) | 9.42 | 8.95 | 504,031 |
| NVEC | 75.70▼ | -1.76 (-2.27%) | 78.69 | 75.30 | 19,471 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| ATAT | 17.99▼ | -0.42 (-2.28%) | 18.84 | 17.87 | 826,270 |
| VET | 11.91▼ | -0.28 (-2.30%) | 12.35 | 11.88 | 1,084,774 |
| CDT | 2.97▼ | -0.07 (-2.30%) | 3.25 | 2.96 | 34,234 |
| BFI | 0.3975▼ | -0.0094 (-2.31%) | 0.4125 | 0.391 | 89,559 |
| XYF | 3.80▼ | -0.09 (-2.31%) | 3.8849 | 3.70 | 10,268 |
| CREG | 1.055▼ | -0.025 (-2.31%) | 1.10 | 1.01 | 12,927 |
| QDEL | 42.61▼ | -1.01 (-2.32%) | 43.715 | 41.52 | 1,081,202 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| RES | 6.72▼ | -0.16 (-2.33%) | 6.915 | 6.69 | 952,575 |
| ALTI | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.49 | 60,223 |
| MATH | 1.465▼ | -0.035 (-2.33%) | 1.503 | 1.4259 | 17,837 |
| FBIO | 1.67▼ | -0.04 (-2.34%) | 1.7699 | 1.65 | 151,824 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| SBIO | 33.4561▼ | -0.8043 (-2.35%) | 34.30 | 33.312 | 5,047 |
| CVAC | 2.91▼ | -0.07 (-2.35%) | 3.05 | 2.91 | 349,054 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| BCLI | 0.456▼ | -0.011 (-2.36%) | 0.4794 | 0.447 | 348,174 |
| VFC | 12.43▼ | -0.30 (-2.36%) | 12.8799 | 12.38 | 4,611,763 |
| PYPL | 62.93▼ | -1.52 (-2.36%) | 64.94 | 62.88 | 8,731,000 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| MRKR | 4.13▼ | -0.10 (-2.36%) | 4.2859 | 4.04 | 5,953 |
| INZY | 4.54▼ | -0.11 (-2.37%) | 4.65 | 4.46 | 323,256 |
| TDOC | 11.95▼ | -0.29 (-2.37%) | 12.28 | 11.88 | 5,812,014 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| MVST | 0.4262▼ | -0.0104 (-2.38%) | 0.49 | 0.4037 | 5,506,793 |
| OBE | 7.78▼ | -0.19 (-2.38%) | 8.08 | 7.735 | 220,488 |
| RELY | 14.33▼ | -0.35 (-2.38%) | 14.68 | 14.13 | 3,514,782 |
| VERA | 41.32▼ | -1.01 (-2.39%) | 43.59 | 39.95 | 947,081 |
| CLRO | 0.9077▼ | -0.0223 (-2.40%) | 0.9349 | 0.9002 | 97,750 |
| PSTX | 2.645▼ | -0.065 (-2.40%) | 2.785 | 2.592 | 368,650 |
| LIPO | 0.732▼ | -0.018 (-2.40%) | 0.788 | 0.732 | 15,986 |
| MAXI | 26.01▼ | -0.64 (-2.40%) | 27.00 | 25.7901 | 16,251 |
| CTEX | 21.6194▼ | -0.5336 (-2.41%) | 21.6194 | 21.6194 | 2 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| CME | 208.46▼ | -5.15 (-2.41%) | 213.71 | 207.85 | 1,838,846 |
| ETSY | 61.92▼ | -1.53 (-2.41%) | 63.89 | 61.76 | 3,124,299 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| AMPS | 4.44▼ | -0.11 (-2.42%) | 5.50 | 4.365 | 2,442,974 |
| CANF | 2.09▼ | -0.0518 (-2.42%) | 2.12 | 2.0525 | 9,250 |
| PTEN | 10.89▼ | -0.27 (-2.42%) | 11.29 | 10.855 | 4,435,906 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| PLUR | 5.815▼ | -0.145 (-2.43%) | 5.9421 | 5.6545 | 3,501 |
| ICD | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.58 | 78,851 |
| HE | 9.99▼ | -0.25 (-2.44%) | 10.30 | 9.95 | 3,012,890 |
| ARQQ | 0.3992▼ | -0.01 (-2.44%) | 0.4129 | 0.3913 | 5,773,134 |
| KWR | 184.87▼ | -4.64 (-2.45%) | 190.32 | 184.30 | 89,951 |
| GIC | 35.05▼ | -0.88 (-2.45%) | 35.68 | 34.67 | 62,587 |
| VTGN | 4.37▼ | -0.11 (-2.46%) | 4.525 | 4.33 | 106,465 |
| CNHI | 11.52▼ | -0.29 (-2.46%) | 11.625 | 11.37 | 7,526,707 |
| ALCO | 27.01▼ | -0.68 (-2.46%) | 27.88 | 26.875 | 28,771 |
| NBR | 74.60▼ | -1.89 (-2.47%) | 77.02 | 73.46 | 130,679 |
| SWI | 11.44▼ | -0.29 (-2.47%) | 11.74 | 11.43 | 382,248 |
| HOTH | 1.1702▼ | -0.0298 (-2.48%) | 1.22 | 1.16 | 22,488 |
| CCO | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.57 | 1,643,484 |
| CLIR | 0.7801▼ | -0.0199 (-2.49%) | 0.81 | 0.77 | 27,105 |
| BEAT | 1.96▼ | -0.05 (-2.49%) | 2.056 | 1.9001 | 35,045 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| CNCR | 14.86▼ | -0.38 (-2.49%) | 15.10 | 14.801 | 4,717 |
| ISSC | 6.25▼ | -0.16 (-2.50%) | 6.516 | 6.25 | 29,311 |
| LGCB | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.70 | 11,785 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |