| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.27▲ | 1.23▲ | 1.05▲ | 1.08▲ |
| MA10 | 1.28▲ | 1.22▲ | 1.13▲ | 1.10▲ | 0.97▲ |
| MA20 | 1.25▲ | 1.10▲ | 1.01▲ | 1.06▲ | 1.26▲ |
| MA50 | 1.19▲ | 0.98▲ | 1.03▲ | 0.94▲ | 1.24▲ |
| MA100 | 1.05▲ | 1.15▲ | 1.16▲ | 1.45▼ | N/A |
| MA200 | 1.14▲ | 1.10▲ | 1.02▲ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.047▲ | 0.005▲ | -0.015▼ |
| RSI | 66.565▲ | 70.400▲ | 67.310▲ | 59.734▲ | 49.939▼ |
| STOCH | 92.262▲ | 77.271 | 84.151▲ | 24.121 | 27.384 |
| WILL %R | -21.429▲ | -8.333▲ | -6.423▲ | -71.903 | -66.335 |
| CCI | 92.196 | 135.147▲ | 119.968▲ | 34.721 | 67.353 |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 02:43 PM
aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. Its lead therapeutic candidate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.28 | 1.35 | 1.28 | 1.32 | 481,163 |
| 22/04/24 | 0.9938 | 1.33 | 0.9339 | 1.22 | 2,832,934 |
| 19/04/24 | 0.86 | 1.05 | 0.86 | 0.948 | 1,554,794 |
| 18/04/24 | 0.9298 | 0.95 | 0.8281 | 0.8301 | 431,975 |
| 17/04/24 | 0.9111 | 0.96 | 0.8502 | 0.9431 | 638,966 |
| 16/04/24 | 0.9174 | 1.02 | 0.8042 | 0.932 | 1,041,133 |
| 15/04/24 | 1.09 | 1.09 | 0.9101 | 0.9521 | 1,376,263 |
| 12/04/24 | 1.17 | 1.20 | 0.9906 | 1.14 | 1,493,513 |
| 11/04/24 | 1.48 | 1.58 | 1.12 | 1.18 | 2,531,079 |
| 10/04/24 | 1.37 | 1.64 | 1.36 | 1.52 | 1,878,916 |
|
|
||||
|
|
||||
|
|