Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 311.75▼ | -2.79 (-0.89%) | 314.05 | 309.87 | 541,531 |
| FREL | 24.56▼ | -0.22 (-0.89%) | 24.62 | 24.49 | 104,720 |
| CHRS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.18 | 1,247,098 |
| ADP | 242.94▼ | -2.18 (-0.89%) | 245.05 | 241.18 | 1,133,452 |
| UCC | 34.5223▼ | -0.311 (-0.89%) | 34.5223 | 34.43 | 197 |
| CHCT | 24.37▼ | -0.22 (-0.89%) | 24.49 | 24.15 | 185,865 |
| NVST | 18.83▼ | -0.17 (-0.89%) | 18.945 | 18.515 | 2,098,660 |
| LIXT | 2.765▼ | -0.025 (-0.90%) | 2.92 | 2.7544 | 6,053 |
| CZNC | 17.65▼ | -0.16 (-0.90%) | 17.6757 | 17.27 | 16,236 |
| EDV | 71.33▼ | -0.65 (-0.90%) | 71.5945 | 71.2609 | 203,652 |
| ESLT | 200.87▼ | -1.84 (-0.91%) | 201.88 | 200.18 | 13,611 |
| BMRN | 81.83▼ | -0.75 (-0.91%) | 83.19 | 81.79 | 1,288,621 |
| KRKR | 0.3701▼ | -0.0034 (-0.91%) | 0.38 | 0.3701 | 1,982 |
| CLMB | 56.36▼ | -0.52 (-0.91%) | 57.18 | 55.7129 | 7,918 |
| SVV | 16.24▼ | -0.15 (-0.92%) | 16.52 | 15.96 | 471,202 |
| MTN | 195.68▼ | -1.81 (-0.92%) | 196.77 | 194.39 | 982,022 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| CURE | 109.73▼ | -1.02 (-0.92%) | 111.30 | 109.17 | 21,301 |
| SKT | 27.88▼ | -0.26 (-0.92%) | 28.00 | 27.61 | 697,937 |
| NLSP | 0.1386▼ | -0.0013 (-0.93%) | 0.1453 | 0.1322 | 46,698 |
| BETZ | 17.343▼ | -0.1631 (-0.93%) | 17.412 | 17.33 | 14,200 |
| PCN | 12.75▼ | -0.12 (-0.93%) | 12.86 | 12.70 | 232,000 |
| MANH | 214.62▼ | -2.02 (-0.93%) | 218.21 | 213.39 | 328,518 |
| ACM | 92.27▼ | -0.87 (-0.93%) | 94.37 | 91.805 | 809,988 |
| CIM | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.21 | 854,688 |
| KREF | 9.54▼ | -0.09 (-0.93%) | 9.655 | 9.51 | 459,763 |
| XLRE | 37.07▼ | -0.35 (-0.94%) | 37.225 | 36.985 | 8,171,462 |
| DVAX | 11.65▼ | -0.11 (-0.94%) | 11.85 | 11.64 | 2,495,796 |
| DARE | 0.3071▼ | -0.0029 (-0.94%) | 0.3195 | 0.301 | 225,768 |
| RL | 165.16▼ | -1.56 (-0.94%) | 167.20 | 164.21 | 684,972 |
| ERET | 24.6333▼ | -0.2331 (-0.94%) | 24.6333 | 24.6333 | 13 |
| RNP | 20.05▼ | -0.19 (-0.94%) | 20.25 | 19.98 | 83,500 |
| AZO | 2,962.52▼ | -28.13 (-0.94%) | 3,004.905 | 2,957.675 | 81,327 |
| ATOM | 4.20▼ | -0.04 (-0.94%) | 4.28 | 4.03 | 220,847 |
| BEEM | 6.30▼ | -0.06 (-0.94%) | 6.465 | 6.2124 | 40,425 |
| XRT | 73.46▼ | -0.70 (-0.94%) | 73.67 | 72.81 | 6,809,046 |
| PGX | 11.49▼ | -0.11 (-0.95%) | 11.615 | 11.4497 | 6,114,689 |
| KRON | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 246,578 |
| RARE | 41.56▼ | -0.40 (-0.95%) | 42.09 | 41.00 | 764,567 |
| LSXMK | 24.91▼ | -0.24 (-0.95%) | 25.26 | 24.51 | 1,390,833 |
| INNO | 15.344▼ | -0.148 (-0.96%) | 15.36 | 15.24 | 1,400 |
| CONY | 21.75▼ | -0.21 (-0.96%) | 22.06 | 21.28 | 1,264,959 |
| DNTH | 23.81▼ | -0.23 (-0.96%) | 24.185 | 23.43 | 88,314 |
| PECO | 33.10▼ | -0.32 (-0.96%) | 33.18 | 32.94 | 287,717 |
| DQ | 18.58▼ | -0.18 (-0.96%) | 18.96 | 17.98 | 1,247,011 |
| SRAD | 9.26▼ | -0.09 (-0.96%) | 9.43 | 9.24 | 414,903 |
| INHD | 0.616▼ | -0.006 (-0.96%) | 0.6366 | 0.60 | 60,093 |
| BJK | 40.90▼ | -0.40 (-0.97%) | 40.9718 | 40.90 | 858 |
| ASAI | 13.29▼ | -0.13 (-0.97%) | 13.38 | 13.21 | 174,012 |
| GTLB | 52.94▼ | -0.52 (-0.97%) | 53.54 | 51.89 | 1,832,357 |
| BGI | 2.545▼ | -0.025 (-0.97%) | 2.5699 | 2.41 | 7,906 |
| PSK | 33.56▼ | -0.33 (-0.97%) | 33.86 | 33.425 | 108,733 |
| WRAP | 1.52▼ | -0.015 (-0.98%) | 1.61 | 1.51 | 172,573 |
| FXH | 104.19▼ | -1.03 (-0.98%) | 105.16 | 104.08 | 23,224 |
| ROKU | 59.55▼ | -0.59 (-0.98%) | 59.92 | 58.77 | 1,921,209 |
| IWFH | 15.127▼ | -0.15 (-0.98%) | 15.127 | 15.127 | 100 |
| BRX | 22.14▼ | -0.22 (-0.98%) | 22.38 | 22.00 | 3,149,605 |
| CARS | 17.07▼ | -0.17 (-0.99%) | 17.22 | 16.955 | 330,425 |
| SRHR | 54.5373▼ | -0.5448 (-0.99%) | 54.74 | 54.5373 | 103 |
| JEQ | 6.00▼ | -0.06 (-0.99%) | 6.00 | 5.94 | 10,800 |
| RWO | 40.95▼ | -0.41 (-0.99%) | 41.08 | 40.90 | 24,240 |
| OOTO | 14.415▼ | -0.1444 (-0.99%) | 14.4599 | 14.33 | 4,590 |
| ATNF | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.88 | 17,400 |
| IVRS | 32.2364▼ | -0.3273 (-1.01%) | 32.2364 | 32.2364 | 5 |
| PFFA | 20.63▼ | -0.21 (-1.01%) | 20.8192 | 20.5799 | 212,574 |
| APLE | 14.71▼ | -0.15 (-1.01%) | 14.86 | 14.605 | 1,817,638 |
| AP | 1.96▼ | -0.02 (-1.01%) | 2.0463 | 1.93 | 22,178 |
| PFFD | 19.46▼ | -0.20 (-1.02%) | 19.668 | 19.41 | 547,900 |
| MVPS | 20.5782▼ | -0.2116 (-1.02%) | 20.5782 | 20.5782 | 7 |
| UUUU | 5.82▼ | -0.06 (-1.02%) | 5.88 | 5.71 | 4,009,790 |
| JBGS | 14.51▼ | -0.15 (-1.02%) | 14.63 | 14.41 | 826,582 |
| BAX | 35.75▼ | -0.37 (-1.02%) | 36.21 | 35.71 | 5,194,369 |
| RPRX | 27.99▼ | -0.29 (-1.03%) | 28.455 | 27.87 | 3,493,978 |
| CLSK | 16.37▼ | -0.17 (-1.03%) | 16.71 | 15.30 | 22,502,989 |
| IGPT | 43.29▼ | -0.45 (-1.03%) | 43.60 | 43.25 | 63,271 |
| EFX | 234.30▼ | -2.44 (-1.03%) | 237.10 | 233.82 | 519,654 |
| VHC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.80 | 7,872 |
| THNQ | 42.809▼ | -0.446 (-1.03%) | 42.908 | 42.50 | 16,900 |
| DECK | 853.48▼ | -8.90 (-1.03%) | 861.695 | 851.81 | 280,761 |
| OKTA | 97.54▼ | -1.02 (-1.03%) | 98.12 | 96.31 | 1,388,928 |
| MOS | 29.57▼ | -0.31 (-1.04%) | 29.81 | 29.33 | 3,194,515 |
| VBK | 249.84▼ | -2.62 (-1.04%) | 250.61 | 248.8001 | 152,981 |
| FRI | 24.68▼ | -0.26 (-1.04%) | 24.81 | 24.66 | 7,608 |
| UAA | 6.64▼ | -0.07 (-1.04%) | 6.68 | 6.59 | 7,436,360 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| THD | 58.49▼ | -0.62 (-1.05%) | 58.58 | 58.34 | 139,967 |
| VSTA | 3.76▼ | -0.04 (-1.05%) | 3.78 | 3.74 | 5,414 |
| FOR | 33.80▼ | -0.36 (-1.05%) | 34.07 | 33.32 | 164,835 |
| WISE | 28.07▼ | -0.30 (-1.06%) | 28.15 | 27.9959 | 7,087 |
| IPAC | 61.66▼ | -0.66 (-1.06%) | 61.7237 | 61.44 | 623,791 |
| LEG | 13.03▼ | -0.14 (-1.06%) | 13.08 | 12.87 | 2,310,800 |
| SOL | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.83 | 113,483 |
| GUSH | 38.91▼ | -0.42 (-1.07%) | 39.4631 | 38.44 | 496,174 |
| LSXMA | 24.99▼ | -0.27 (-1.07%) | 25.34 | 24.67 | 1,137,943 |
| PIXY | 1.85▼ | -0.02 (-1.07%) | 1.8888 | 1.8214 | 16,215 |
| KIRK | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.8201 | 44,373 |
| KRNY | 5.53▼ | -0.06 (-1.07%) | 5.58 | 5.45 | 832,938 |
| LITM | 0.865▼ | -0.0094 (-1.08%) | 0.9391 | 0.86 | 6,455 |
| LSTR | 179.70▼ | -1.96 (-1.08%) | 181.97 | 179.42 | 255,046 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |