Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| IMMX | 2.24▲ | +0.03 (+1.36%) | 2.2999 | 2.14 | 63,425 |
| GPS | 22.41▲ | +0.30 (+1.36%) | 22.445 | 21.99 | 5,157,627 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| BIMI | 1.125▲ | +0.015 (+1.35%) | 1.1799 | 1.0901 | 36,713 |
| ASTE | 33.79▲ | +0.45 (+1.35%) | 34.06 | 32.99 | 186,764 |
| SRI | 15.78▲ | +0.21 (+1.35%) | 16.00 | 15.34 | 253,722 |
| DEO | 140.91▲ | +1.87 (+1.34%) | 140.96 | 139.95 | 729,576 |
| LBRDK | 52.86▲ | +0.70 (+1.34%) | 54.86 | 51.89 | 1,261,435 |
| NPO | 147.28▲ | +1.95 (+1.34%) | 147.69 | 144.47 | 121,209 |
| MYRG | 155.65▲ | +2.06 (+1.34%) | 155.72 | 151.32 | 108,288 |
| HOVR | 2.27▲ | +0.03 (+1.34%) | 2.285 | 2.17 | 3,144 |
| UPBD | 32.55▲ | +0.43 (+1.34%) | 32.57 | 31.575 | 294,335 |
| SRL | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.96 | 3,717 |
| FLGC | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.434 | 56,702 |
| OPTT | 0.19▲ | +0.0025 (+1.33%) | 0.1949 | 0.1857 | 321,533 |
| SFST | 27.40▲ | +0.36 (+1.33%) | 27.595 | 26.67 | 9,307 |
| ATLC | 28.19▲ | +0.37 (+1.33%) | 28.19 | 27.60 | 9,866 |
| BLZE | 9.91▲ | +0.13 (+1.33%) | 10.00 | 9.61 | 273,691 |
| CALX | 30.50▲ | +0.40 (+1.33%) | 30.595 | 29.88 | 630,093 |
| EVBN | 25.93▲ | +0.34 (+1.33%) | 26.04 | 25.055 | 22,791 |
| PNST | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.99 | 7,026 |
| FHI | 32.48▲ | +0.42 (+1.31%) | 32.59 | 31.94 | 944,598 |
| ITI | 4.65▲ | +0.06 (+1.31%) | 4.72 | 4.517 | 51,477 |
| KODK | 4.66▲ | +0.06 (+1.30%) | 4.695 | 4.53 | 445,976 |
| RACE | 406.22▲ | +5.22 (+1.30%) | 409.26 | 399.27 | 442,562 |
| CCSI | 13.23▲ | +0.17 (+1.30%) | 13.33 | 12.81 | 280,816 |
| BXC | 101.18▲ | +1.30 (+1.30%) | 101.32 | 98.695 | 105,183 |
| CBL | 21.94▲ | +0.28 (+1.29%) | 21.95 | 21.57 | 55,212 |
| MNDO | 1.9093▲ | +0.0243 (+1.29%) | 1.92 | 1.88 | 18,500 |
| CCL | 14.30▲ | +0.18 (+1.27%) | 14.33 | 13.98 | 23,651,386 |
| SACH | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 294,835 |
| WEBS | 6.43▲ | +0.08 (+1.26%) | 6.54 | 6.3697 | 239,473 |
| FLWS | 8.90▲ | +0.11 (+1.25%) | 8.91 | 8.56 | 443,443 |
| CM | 48.59▲ | +0.60 (+1.25%) | 48.625 | 47.65 | 887,188 |
| BTCY | 1.215▲ | +0.015 (+1.25%) | 1.215 | 1.20 | 10,193 |
| ORMP | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.39 | 50,298 |
| TD | 56.01▲ | +0.69 (+1.25%) | 56.115 | 55.13 | 2,318,721 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| PMN | 1.9246▲ | +0.0236 (+1.24%) | 1.9499 | 1.90 | 1,617 |
| UBFO | 7.35▲ | +0.09 (+1.24%) | 7.4003 | 7.28 | 10,227 |
| EIG | 43.37▲ | +0.53 (+1.24%) | 43.54 | 42.7931 | 65,361 |
| EVTV | 2.2473▲ | +0.0273 (+1.23%) | 2.34 | 2.17 | 7,888 |
| PMEC | 0.745▲ | +0.009 (+1.22%) | 0.7697 | 0.74 | 136,771 |
| DSS | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.58 | 22,831 |
| OMH | 0.5073▲ | +0.0061 (+1.22%) | 0.57 | 0.47 | 971,239 |
| RBKB | 7.49▲ | +0.09 (+1.22%) | 7.50 | 7.49 | 639 |
| PROF | 7.50▲ | +0.09 (+1.21%) | 7.65 | 7.42 | 10,131 |
| ATS | 33.39▲ | +0.40 (+1.21%) | 33.40 | 32.725 | 41,301 |
| MVO | 10.05▲ | +0.12 (+1.21%) | 10.15 | 9.98 | 37,500 |
| CCI | 97.31▲ | +1.16 (+1.21%) | 97.46 | 95.1933 | 2,574,902 |
| JFU | 3.0463▲ | +0.0363 (+1.21%) | 3.145 | 3.00 | 2,542 |
| TITN | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.00 | 83,390 |
| GDC | 0.7351▲ | +0.0087 (+1.20%) | 0.7412 | 0.7034 | 35,898 |
| GDYN | 11.00▲ | +0.13 (+1.20%) | 11.12 | 10.67 | 222,826 |
| GRTX | 0.178▲ | +0.0021 (+1.19%) | 0.1812 | 0.17 | 180,157 |
| PSX | 146.94▲ | +1.73 (+1.19%) | 147.81 | 144.06 | 2,918,980 |
| HOFT | 17.85▲ | +0.21 (+1.19%) | 17.9458 | 17.4929 | 13,896 |
| ABOS | 3.40▲ | +0.04 (+1.19%) | 3.60 | 3.36 | 149,900 |
| TTNP | 6.82▲ | +0.08 (+1.19%) | 6.82 | 6.58 | 1,694 |
| USEA | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.5301 | 20,747 |
| IREN | 5.13▲ | +0.06 (+1.18%) | 5.165 | 4.82 | 3,849,735 |
| BWXT | 88.07▲ | +1.03 (+1.18%) | 88.80 | 87.14 | 933,453 |
| TNON | 0.86▲ | +0.01 (+1.18%) | 0.87 | 0.8425 | 13,110 |
| JAKK | 18.99▲ | +0.22 (+1.17%) | 19.19 | 18.5993 | 47,066 |
| FAX | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 604,982 |
| CUK | 13.04▲ | +0.15 (+1.16%) | 13.05 | 12.805 | 2,261,551 |
| FORA | 2.63▲ | +0.03 (+1.15%) | 2.75 | 2.60 | 6,682 |
| CASI | 2.64▲ | +0.03 (+1.15%) | 2.745 | 2.6111 | 2,988 |
| APCX | 0.891▲ | +0.01 (+1.14%) | 0.92 | 0.872 | 48,320 |
| SBSI | 27.85▲ | +0.31 (+1.13%) | 27.85 | 27.38 | 65,047 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| KMLM | 29.83▲ | +0.33 (+1.12%) | 29.91 | 29.60 | 106,200 |
| INTR | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.33 | 464,943 |
| HURC | 18.26▲ | +0.20 (+1.11%) | 18.26 | 17.90 | 15,943 |
| REZI | 21.06▲ | +0.23 (+1.10%) | 21.07 | 20.65 | 581,568 |
| SMDD | 10.96▲ | +0.119 (+1.10%) | 11.10 | 10.95 | 3,722 |
| FRZA | 0.4145▲ | +0.0045 (+1.10%) | 0.4194 | 0.4014 | 4,265 |
| TWM | 11.20▲ | +0.12 (+1.08%) | 11.34 | 11.1828 | 2,496,975 |
| GGLS | 14.02▲ | +0.15 (+1.08%) | 14.03 | 13.97 | 26,600 |
| NOW | 721.03▲ | +7.70 (+1.08%) | 721.95 | 714.765 | 1,147,949 |
| APLY | 16.88▲ | +0.18 (+1.08%) | 16.94 | 16.72 | 56,801 |
| SNFCA | 6.65▲ | +0.07 (+1.06%) | 6.6674 | 6.53 | 45,983 |
| COLD | 22.86▲ | +0.24 (+1.06%) | 23.00 | 22.36 | 2,369,122 |
| EMKR | 2.90▲ | +0.03 (+1.05%) | 2.93 | 2.69 | 443,187 |
| TVTX | 6.82▲ | +0.07 (+1.04%) | 6.935 | 6.49 | 1,229,272 |
| HFFG | 2.93▲ | +0.03 (+1.03%) | 3.025 | 2.86 | 33,130 |
| TWIN | 15.66▲ | +0.16 (+1.03%) | 15.71 | 15.468 | 15,622 |
| PINC | 19.61▲ | +0.20 (+1.03%) | 19.74 | 18.65 | 3,444,158 |
| MGA | 47.08▲ | +0.48 (+1.03%) | 47.21 | 45.75 | 1,003,598 |
| LZB | 34.33▲ | +0.35 (+1.03%) | 34.33 | 33.48 | 353,213 |
| DTC | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.89 | 776,714 |
| SMN | 7.3242▲ | +0.0743 (+1.02%) | 7.34 | 7.295 | 6,833 |
| TLYS | 5.94▲ | +0.06 (+1.02%) | 5.97 | 5.83 | 37,647 |
| AWH | 2.98▲ | +0.03 (+1.02%) | 3.06 | 2.8169 | 15,037 |
| DXC | 19.90▲ | +0.20 (+1.02%) | 19.975 | 19.50 | 1,232,837 |
| HLIT | 10.96▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 1,027,075 |
| CRD.B | 8.99▲ | +0.09 (+1.01%) | 9.14 | 8.69 | 8,800 |
| DOX | 85.91▲ | +0.86 (+1.01%) | 86.11 | 84.59 | 743,933 |
| DRIP | 9.02▲ | +0.09 (+1.01%) | 9.12 | 8.89 | 671,388 |