Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VNCE | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 6,938 |
| CULP | 4.44▲ | +0.08 (+1.83%) | 4.45 | 4.35 | 35,126 |
| JFWD | 10.0176▲ | +0.1796 (+1.83%) | 10.0176 | 10.0176 | 14 |
| PWM | 1.0895▲ | +0.0195 (+1.82%) | 1.11 | 1.03 | 24,471 |
| SCHH | 19.58▲ | +0.35 (+1.82%) | 19.61 | 19.36 | 2,783,500 |
| CCL | 14.56▲ | +0.26 (+1.82%) | 14.70 | 14.27 | 24,245,804 |
| HCSG | 11.20▲ | +0.20 (+1.82%) | 11.20 | 10.825 | 469,604 |
| NNBR | 3.37▲ | +0.06 (+1.81%) | 3.38 | 3.24 | 198,391 |
| BPTH | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.65 | 46,091 |
| XMTR | 15.75▲ | +0.28 (+1.81%) | 17.84 | 14.41 | 2,048,353 |
| DNUT | 12.94▲ | +0.23 (+1.81%) | 13.15 | 12.40 | 4,199,961 |
| MRAM | 6.19▲ | +0.11 (+1.81%) | 6.34 | 6.06 | 168,195 |
| SPOK | 15.21▲ | +0.27 (+1.81%) | 15.22 | 14.80 | 152,878 |
| OIH | 324.69▲ | +5.73 (+1.80%) | 324.75 | 319.68 | 259,300 |
| RQI | 11.39▲ | +0.20 (+1.79%) | 11.39 | 11.19 | 362,000 |
| BOOM | 13.70▲ | +0.24 (+1.78%) | 13.70 | 13.38 | 273,513 |
| ASIX | 24.55▲ | +0.43 (+1.78%) | 24.86 | 24.12 | 148,800 |
| IPAR | 120.59▲ | +2.11 (+1.78%) | 122.42 | 117.46 | 210,235 |
| THO | 104.73▲ | +1.83 (+1.78%) | 105.60 | 102.13 | 695,720 |
| GENE | 2.29▲ | +0.04 (+1.78%) | 2.3501 | 2.21 | 32,630 |
| LIFE | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.692 | 214,054 |
| FLR | 39.03▲ | +0.68 (+1.77%) | 39.10 | 38.39 | 809,582 |
| VIAV | 7.47▲ | +0.13 (+1.77%) | 7.56 | 7.32 | 2,084,298 |
| AUUD | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.66 | 102,788 |
| GLT | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.60 | 329,005 |
| LBTYA | 16.76▲ | +0.29 (+1.76%) | 16.805 | 16.38 | 1,064,276 |
| KEP | 8.10▲ | +0.14 (+1.76%) | 8.1199 | 8.02 | 111,924 |
| BORR | 5.80▲ | +0.10 (+1.75%) | 5.85 | 5.72 | 1,024,600 |
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| LOW | 236.13▲ | +4.06 (+1.75%) | 236.96 | 232.08 | 1,651,500 |
| SKLZ | 6.40▲ | +0.11 (+1.75%) | 6.52 | 6.25 | 111,639 |
| BHF | 46.57▲ | +0.80 (+1.75%) | 46.78 | 45.69 | 826,850 |
| PCAR | 108.92▲ | +1.87 (+1.75%) | 109.055 | 107.06 | 1,887,659 |
| RL | 168.04▲ | +2.88 (+1.74%) | 168.87 | 164.715 | 583,354 |
| IDGT | 67.7276▲ | +1.1584 (+1.74%) | 67.7276 | 67.72 | 363 |
| APCX | 0.9064▲ | +0.0154 (+1.73%) | 0.9199 | 0.87 | 40,775 |
| BITQ | 11.19▲ | +0.19 (+1.73%) | 11.2589 | 10.9081 | 42,955 |
| BFI | 0.4069▲ | +0.0069 (+1.72%) | 0.419 | 0.38 | 92,019 |
| LCTX | 1.18▲ | +0.02 (+1.72%) | 1.25 | 1.16 | 729,223 |
| BFS | 36.72▲ | +0.62 (+1.72%) | 36.80 | 36.31 | 35,768 |
| NOA | 20.80▲ | +0.35 (+1.71%) | 20.84 | 20.45 | 34,865 |
| SRI | 16.05▲ | +0.27 (+1.71%) | 16.07 | 15.77 | 132,076 |
| BRLT | 2.675▲ | +0.045 (+1.71%) | 2.69 | 2.62 | 57,305 |
| OTIS | 96.13▲ | +1.61 (+1.70%) | 96.18 | 94.55 | 1,800,342 |
| MBRX | 4.78▲ | +0.08 (+1.70%) | 5.05 | 4.61 | 20,626 |
| FCFS | 120.51▲ | +2.01 (+1.70%) | 120.51 | 118.28 | 156,574 |
| LIDR | 1.20▲ | +0.02 (+1.69%) | 1.2322 | 1.1401 | 2,419,471 |
| SOAR | 1.80▲ | +0.03 (+1.69%) | 1.8554 | 1.75 | 29,410 |
| RMCO | 0.8947▲ | +0.0149 (+1.69%) | 0.96 | 0.89 | 11,063 |
| GIII | 28.23▲ | +0.47 (+1.69%) | 28.33 | 27.46 | 380,977 |
| AEHR | 11.44▲ | +0.19 (+1.69%) | 11.44 | 11.07 | 473,247 |
| CLNE | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.34 | 1,788,350 |
| BENF | 4.83▲ | +0.08 (+1.68%) | 6.08 | 4.40 | 1,852,586 |
| EYE | 15.15▲ | +0.25 (+1.68%) | 15.53 | 14.60 | 2,210,489 |
| CX | 7.89▲ | +0.13 (+1.68%) | 7.935 | 7.7601 | 4,681,890 |
| ZVIA | 0.8701▲ | +0.0143 (+1.67%) | 0.9129 | 0.87 | 197,400 |
| PDCO | 26.30▲ | +0.43 (+1.66%) | 26.30 | 25.83 | 644,937 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| MNST | 55.20▲ | +0.90 (+1.66%) | 55.33 | 54.42 | 4,331,881 |
| RCON | 1.84▲ | +0.03 (+1.66%) | 1.94 | 1.77 | 89,541 |
| VOD | 8.60▲ | +0.14 (+1.65%) | 8.62 | 8.52 | 3,694,958 |
| NRBO | 3.995▲ | +0.065 (+1.65%) | 4.0586 | 3.85 | 35,391 |
| PRPO | 5.7739▲ | +0.0939 (+1.65%) | 6.1852 | 5.7101 | 14,452 |
| TSLS | 24.67▲ | +0.40 (+1.65%) | 24.74 | 24.17 | 908,900 |
| YEXT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.469 | 602,877 |
| EL | 131.66▲ | +2.13 (+1.64%) | 132.05 | 128.59 | 1,591,737 |
| INNV | 4.33▲ | +0.07 (+1.64%) | 4.49 | 4.33 | 17,457 |
| HOWL | 5.57▲ | +0.09 (+1.64%) | 5.69 | 5.305 | 126,571 |
| HII | 250.97▲ | +4.05 (+1.64%) | 251.16 | 246.95 | 223,508 |
| BYD | 54.12▲ | +0.87 (+1.63%) | 54.45 | 53.02 | 1,442,822 |
| DTST | 5.60▲ | +0.09 (+1.63%) | 5.67 | 5.4101 | 60,039 |
| SWTX | 42.95▲ | +0.69 (+1.63%) | 43.98 | 42.665 | 604,140 |
| MOH | 350.03▲ | +5.62 (+1.63%) | 350.19 | 344.39 | 249,379 |
| RTO | 26.86▲ | +0.43 (+1.63%) | 26.87 | 26.46 | 352,553 |
| NEGG | 0.8772▲ | +0.014 (+1.62%) | 0.88 | 0.83 | 355,292 |
| XERS | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.7206 | 1,600,049 |
| LXP | 8.78▲ | +0.14 (+1.62%) | 8.82 | 8.64 | 1,653,601 |
| SRAD | 9.41▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 369,227 |
| SCPX | 0.1758▲ | +0.0028 (+1.62%) | 0.1812 | 0.165 | 153,438 |
| FENC | 9.42▲ | +0.15 (+1.62%) | 9.46 | 9.10 | 43,646 |
| VNOM | 37.82▲ | +0.60 (+1.61%) | 37.94 | 37.26 | 556,600 |
| SNTG | 1.91▲ | +0.0303 (+1.61%) | 2.0394 | 1.85 | 10,783 |
| FMX | 121.31▲ | +1.92 (+1.61%) | 121.85 | 119.33 | 701,179 |
| RXL | 98.8344▲ | +1.5638 (+1.61%) | 98.8344 | 97.03 | 612 |
| BASE | 25.98▲ | +0.41 (+1.60%) | 26.05 | 25.46 | 294,673 |
| ALCE | 0.3555▲ | +0.0056 (+1.60%) | 0.3675 | 0.3231 | 85,069 |
| MGIH | 1.5189▲ | +0.0239 (+1.60%) | 1.5383 | 1.43 | 45,144 |
| GEN | 20.34▲ | +0.32 (+1.60%) | 20.37 | 20.03 | 5,678,104 |
| ACCO | 5.10▲ | +0.08 (+1.59%) | 5.12 | 5.005 | 722,290 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| DTRE | 38.45▲ | +0.60 (+1.59%) | 38.45 | 38.43 | 500 |
| SHCO | 5.13▲ | +0.08 (+1.58%) | 5.26 | 5.01 | 190,250 |
| THS | 35.35▲ | +0.55 (+1.58%) | 35.36 | 34.45 | 488,828 |
| INDS | 37.3109▲ | +0.5778 (+1.57%) | 37.3109 | 36.81 | 15,818 |
| BEDU | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.94 | 5,470 |
| FDX | 262.06▲ | +4.05 (+1.57%) | 262.51 | 258.18 | 923,721 |
| PALT | 3.24▲ | +0.05 (+1.57%) | 3.50 | 3.20 | 20,111 |
| ROOF | 19.1007▲ | +0.2947 (+1.57%) | 19.1007 | 19.00 | 3,503 |
| IART | 25.30▲ | +0.39 (+1.57%) | 25.34 | 24.72 | 2,265,189 |
| OCUL | 5.84▲ | +0.09 (+1.57%) | 6.08 | 5.6549 | 1,718,298 |