Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| LESL | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.055 | 3,443,852 |
| BGFV | 3.32▼ | -0.125 (-3.63%) | 3.43 | 3.30 | 179,262 |
| CNSP | 0.217▼ | -0.0082 (-3.64%) | 0.238 | 0.21 | 197,891 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| SIGA | 7.61▼ | -0.29 (-3.67%) | 8.095 | 7.57 | 992,566 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| SPHR | 36.04▼ | -1.38 (-3.69%) | 37.62 | 35.81 | 1,232,854 |
| ALTI | 4.43▼ | -0.17 (-3.70%) | 4.8023 | 4.41 | 94,334 |
| QS | 5.60▼ | -0.215 (-3.70%) | 5.80 | 5.55 | 6,429,756 |
| WULF | 1.95▼ | -0.075 (-3.70%) | 2.10 | 1.95 | 12,040,535 |
| GTEC | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.51 | 80,674 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| NVVE | 0.673▼ | -0.026 (-3.72%) | 0.7191 | 0.67 | 66,517 |
| COOK | 2.20▼ | -0.085 (-3.72%) | 2.315 | 2.19 | 165,661 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| DCGO | 3.08▼ | -0.12 (-3.75%) | 3.22 | 3.07 | 705,580 |
| QRTEA | 0.7417▼ | -0.0289 (-3.75%) | 0.7802 | 0.74 | 6,251,522 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| BIG | 3.70▼ | -0.145 (-3.77%) | 3.84 | 3.67 | 1,392,623 |
| DNA | 0.8056▼ | -0.0316 (-3.77%) | 0.8694 | 0.789 | 31,425,585 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| DIBS | 5.58▼ | -0.22 (-3.79%) | 5.81 | 5.54 | 73,636 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| GETR | 0.202▼ | -0.008 (-3.81%) | 0.2245 | 0.201 | 961,036 |
| MIRA | 0.655▼ | -0.026 (-3.82%) | 0.714 | 0.6309 | 76,819 |
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| RVNC | 3.02▼ | -0.12 (-3.82%) | 3.205 | 3.02 | 2,197,279 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| MOVE | 0.424▼ | -0.017 (-3.85%) | 0.4395 | 0.4024 | 41,881 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| ORGO | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.69 | 483,387 |
| WISH | 5.48▼ | -0.22 (-3.86%) | 5.57 | 5.38 | 291,404 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| FCEL | 0.8026▼ | -0.0324 (-3.88%) | 0.8491 | 0.793 | 40,434,767 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
| AKRO | 19.92▼ | -0.81 (-3.91%) | 20.815 | 19.76 | 457,666 |
| GSIT | 2.94▼ | -0.12 (-3.92%) | 3.10 | 2.90 | 172,109 |
| BYON | 17.97▼ | -0.735 (-3.93%) | 18.76 | 17.75 | 1,489,871 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| NVDL | 41.14▼ | -1.69 (-3.95%) | 43.19 | 40.40 | 10,418,600 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| FGEN | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.195 | 1,307,397 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
| RYI | 22.95▼ | -0.98 (-4.10%) | 24.31 | 22.87 | 362,600 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| CVU | 2.57▼ | -0.11 (-4.10%) | 2.65 | 2.43 | 63,203 |
| MIGI | 1.05▼ | -0.045 (-4.11%) | 1.15 | 1.04 | 113,150 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| SPPL | 0.67▼ | -0.0288 (-4.12%) | 0.70 | 0.6635 | 24,533 |
| FRGT | 0.70▼ | -0.0302 (-4.14%) | 0.75 | 0.69 | 368,920 |
| SEDG | 48.41▼ | -2.10 (-4.16%) | 50.82 | 48.41 | 1,893,715 |
| REPL | 6.44▼ | -0.28 (-4.17%) | 6.93 | 6.405 | 964,908 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
| MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
| DOUG | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 400,938 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| LWAY | 18.43▼ | -0.83 (-4.31%) | 20.24 | 18.09 | 274,335 |
| CRGX | 20.42▼ | -0.92 (-4.31%) | 21.27 | 19.95 | 154,175 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| CXAI | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.955 | 999,956 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| VIRX | 0.807▼ | -0.0371 (-4.40%) | 0.87 | 0.805 | 70,761 |
| KORU | 8.40▼ | -0.39 (-4.44%) | 8.495 | 8.27 | 269,343 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| ABEO | 4.40▼ | -0.205 (-4.45%) | 4.62 | 4.40 | 523,022 |