Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 6.55▼ | -0.09 (-1.36%) | 6.665 | 6.51 | 3,145,210 |
| MAC | 15.28▼ | -0.21 (-1.36%) | 15.74 | 15.215 | 1,509,478 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| BLDR | 166.96▼ | -2.30 (-1.36%) | 170.54 | 165.98 | 1,874,685 |
| VVI | 34.77▼ | -0.48 (-1.36%) | 35.22 | 34.49 | 67,700 |
| DLHC | 11.46▼ | -0.16 (-1.38%) | 12.06 | 11.375 | 57,562 |
| GCO | 26.49▼ | -0.37 (-1.38%) | 27.03 | 26.255 | 75,692 |
| HHH | 66.43▼ | -0.93 (-1.38%) | 67.6899 | 65.77 | 483,444 |
| UBER | 66.99▼ | -0.94 (-1.38%) | 67.90 | 66.40 | 18,924,391 |
| JHX | 36.91▼ | -0.52 (-1.39%) | 37.51 | 36.71 | 23,307 |
| SQY | 21.29▼ | -0.30 (-1.39%) | 21.68 | 21.22 | 15,872 |
| SFST | 27.60▼ | -0.39 (-1.39%) | 27.78 | 27.50 | 11,241 |
| PDI | 19.10▼ | -0.27 (-1.39%) | 19.14 | 18.96 | 1,378,800 |
| AREN | 0.848▼ | -0.012 (-1.40%) | 0.891 | 0.80 | 38,955 |
| EPHE | 25.40▼ | -0.36 (-1.40%) | 25.55 | 25.3708 | 46,162 |
| LVS | 46.54▼ | -0.66 (-1.40%) | 47.47 | 46.415 | 2,222,919 |
| KRNY | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.55 | 278,473 |
| AGRI | 0.0985▼ | -0.0014 (-1.40%) | 0.1049 | 0.097 | 1,047,525 |
| RETL | 9.14▼ | -0.13 (-1.40%) | 9.445 | 9.025 | 158,930 |
| PFIS | 38.65▼ | -0.55 (-1.40%) | 39.24 | 38.55 | 4,254 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| OMER | 3.51▼ | -0.05 (-1.40%) | 3.60 | 3.37 | 198,185 |
| TITN | 23.84▼ | -0.34 (-1.41%) | 24.28 | 23.66 | 103,074 |
| XFOR | 1.05▼ | -0.015 (-1.41%) | 1.14 | 1.04 | 3,958,009 |
| HHS | 6.99▼ | -0.10 (-1.41%) | 7.1731 | 6.76 | 16,379 |
| UAVS | 0.6704▼ | -0.0096 (-1.41%) | 0.69 | 0.666 | 185,567 |
| MNRO | 26.53▼ | -0.38 (-1.41%) | 27.18 | 26.34 | 456,527 |
| INMD | 18.10▼ | -0.26 (-1.42%) | 18.51 | 18.09 | 1,001,694 |
| CALM | 57.28▼ | -0.83 (-1.43%) | 58.29 | 57.13 | 361,817 |
| GPS | 22.76▼ | -0.33 (-1.43%) | 23.715 | 22.745 | 5,796,990 |
| PSX | 145.60▼ | -2.12 (-1.44%) | 149.095 | 145.42 | 1,808,750 |
| DVN | 50.12▼ | -0.73 (-1.44%) | 51.20 | 50.01 | 4,978,500 |
| DECK | 861.99▼ | -12.56 (-1.44%) | 876.53 | 854.18 | 222,326 |
| BTEC | 35.6542▼ | -0.5198 (-1.44%) | 35.8501 | 35.6542 | 3,555 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| BROG | 1.025▼ | -0.015 (-1.44%) | 1.05 | 1.01 | 50,864 |
| BAER | 4.09▼ | -0.06 (-1.45%) | 4.224 | 4.06 | 6,069 |
| OST | 0.415▼ | -0.0061 (-1.45%) | 0.44 | 0.409 | 4,813 |
| DLR | 141.46▼ | -2.08 (-1.45%) | 144.22 | 139.62 | 2,950,678 |
| PROC | 2.72▼ | -0.04 (-1.45%) | 2.85 | 2.72 | 1,393 |
| IMRN | 2.38▼ | -0.035 (-1.45%) | 2.435 | 2.36 | 2,359 |
| IVA | 3.38▼ | -0.05 (-1.46%) | 3.38 | 3.2501 | 7,000 |
| SLRX | 0.50▼ | -0.0074 (-1.46%) | 0.5131 | 0.4811 | 4,306 |
| PROV | 12.78▼ | -0.19 (-1.46%) | 12.7826 | 12.78 | 3,678 |
| TTC | 87.42▼ | -1.30 (-1.47%) | 89.39 | 87.20 | 985,775 |
| UPGR | 18.63▼ | -0.2776 (-1.47%) | 18.63 | 18.63 | 21 |
| XPER | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.79 | 352,201 |
| NXGL | 2.197▼ | -0.033 (-1.48%) | 2.32 | 2.197 | 8,714 |
| LCID | 2.66▼ | -0.04 (-1.48%) | 2.745 | 2.60 | 19,198,151 |
| UPWK | 11.92▼ | -0.18 (-1.49%) | 12.15 | 11.825 | 1,505,186 |
| RRR | 50.22▼ | -0.76 (-1.49%) | 51.38 | 50.16 | 440,328 |
| LLY | 760.00▼ | -11.55 (-1.50%) | 777.42 | 760.00 | 2,081,984 |
| PHGE | 0.3546▼ | -0.0054 (-1.50%) | 0.375 | 0.3401 | 39,477 |
| YXI | 16.3116▼ | -0.2484 (-1.50%) | 16.3299 | 16.1001 | 1,739 |
| IMCR | 58.95▼ | -0.90 (-1.50%) | 60.25 | 58.51 | 335,562 |
| VRNS | 44.51▼ | -0.68 (-1.50%) | 45.42 | 44.28 | 901,941 |
| AUST | 0.9595▼ | -0.0147 (-1.51%) | 0.9824 | 0.9473 | 45,089 |
| BA | 178.51▼ | -2.74 (-1.51%) | 181.88 | 177.92 | 3,714,696 |
| AMPL | 9.12▼ | -0.14 (-1.51%) | 9.49 | 8.76 | 895,789 |
| MLEC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.26 | 60,809 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| NOV | 18.84▼ | -0.29 (-1.52%) | 19.30 | 18.84 | 2,548,421 |
| TZOO | 8.42▼ | -0.13 (-1.52%) | 8.63 | 8.38 | 94,231 |
| COHR | 53.69▼ | -0.83 (-1.52%) | 55.44 | 53.26 | 1,800,086 |
| BTU | 21.88▼ | -0.34 (-1.53%) | 22.40 | 21.765 | 2,991,103 |
| RGNX | 15.44▼ | -0.24 (-1.53%) | 16.42 | 14.87 | 420,232 |
| NCMI | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 558,711 |
| EDOC | 9.06▼ | -0.141 (-1.53%) | 9.21 | 9.04 | 14,666 |
| NVDS | 62.22▼ | -0.97 (-1.54%) | 62.80 | 60.915 | 372,200 |
| CXM | 12.17▼ | -0.19 (-1.54%) | 12.49 | 12.17 | 1,058,675 |
| PML | 8.32▼ | -0.13 (-1.54%) | 8.43 | 8.31 | 180,300 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| PRST | 0.166▼ | -0.0026 (-1.54%) | 0.1745 | 0.163 | 321,719 |
| PMD | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.55 | 1,131 |
| FLJ | 0.3949▼ | -0.0062 (-1.55%) | 0.4219 | 0.3808 | 34,200 |
| RCM | 12.08▼ | -0.19 (-1.55%) | 12.36 | 11.90 | 3,897,785 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| NOTE | 1.27▼ | -0.02 (-1.55%) | 1.39 | 1.21 | 1,424,893 |
| TFIN | 73.59▼ | -1.16 (-1.55%) | 74.80 | 73.51 | 129,315 |
| INSM | 25.97▼ | -0.41 (-1.55%) | 26.82 | 25.31 | 2,922,713 |
| ZG | 41.80▼ | -0.66 (-1.55%) | 42.59 | 41.59 | 520,997 |
| NLSP | 0.1393▼ | -0.0022 (-1.55%) | 0.1426 | 0.1326 | 36,870 |
| PXI | 47.8639▼ | -0.7561 (-1.56%) | 48.345 | 47.78 | 3,352 |
| AIZ | 176.50▼ | -2.79 (-1.56%) | 180.00 | 175.14 | 428,462 |
| STN | 80.92▼ | -1.28 (-1.56%) | 82.20 | 80.745 | 91,428 |
| GLL | 20.82▼ | -0.33 (-1.56%) | 20.92 | 20.65 | 49,053 |
| XOP | 150.68▼ | -2.39 (-1.56%) | 154.26 | 150.20 | 2,408,930 |
| BNO | 30.83▼ | -0.49 (-1.56%) | 31.41 | 30.79 | 513,107 |
| AP | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.81 | 47,606 |
| SSKN | 0.375▼ | -0.006 (-1.57%) | 0.40 | 0.373 | 18,219 |
| MUR | 44.24▼ | -0.71 (-1.58%) | 45.30 | 44.10 | 1,098,825 |
| MTDR | 63.97▼ | -1.03 (-1.58%) | 65.71 | 63.41 | 754,567 |
| LDWY | 5.55▼ | -0.0899 (-1.59%) | 5.73 | 5.55 | 1,946 |
| SRAD | 9.26▼ | -0.15 (-1.59%) | 9.515 | 9.25 | 392,755 |
| USO | 75.30▼ | -1.22 (-1.59%) | 76.83 | 75.24 | 2,724,561 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| EPM | 5.55▼ | -0.09 (-1.60%) | 5.72 | 5.505 | 268,358 |
| ARVN | 31.44▼ | -0.51 (-1.60%) | 32.42 | 31.25 | 567,921 |
| CSGP | 89.88▼ | -1.46 (-1.60%) | 91.24 | 89.83 | 1,597,175 |