Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 0.6829▼ | -0.0017 (-0.25%) | 0.6997 | 0.66 | 123,930 |
| TILE | 15.91▼ | -0.04 (-0.25%) | 16.09 | 15.76 | 431,238 |
| WKEY | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.955 | 3,400 |
| HOLI | 23.46▼ | -0.06 (-0.26%) | 23.665 | 23.44 | 137,302 |
| LABU | 104.83▼ | -0.27 (-0.26%) | 107.07 | 102.37 | 1,627,043 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |
| FRPH | 30.92▼ | -0.08 (-0.26%) | 31.00 | 30.40 | 19,302 |
| NAVI | 15.43▼ | -0.04 (-0.26%) | 15.625 | 15.39 | 547,139 |
| NCNO | 30.81▼ | -0.08 (-0.26%) | 31.225 | 30.67 | 362,460 |
| OHI | 30.75▼ | -0.08 (-0.26%) | 30.90 | 30.70 | 1,199,046 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| XCCC | 37.8205▼ | -0.0995 (-0.26%) | 37.83 | 37.705 | 11,521 |
| NRSH | 20.7825▼ | -0.055 (-0.26%) | 20.7825 | 20.54 | 396 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| TIL | 11.23▼ | -0.03 (-0.27%) | 11.80 | 11.06 | 32,302 |
| NVFY | 2.1841▼ | -0.0059 (-0.27%) | 2.1841 | 2.082 | 7,670 |
| TBBK | 33.05▼ | -0.09 (-0.27%) | 33.60 | 33.02 | 467,097 |
| MVPS | 20.5223▼ | -0.0559 (-0.27%) | 20.5223 | 20.5223 | 0 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| IVA | 3.43▼ | -0.01 (-0.29%) | 3.43 | 3.30 | 1,937 |
| HROW | 10.29▼ | -0.03 (-0.29%) | 10.49 | 10.08 | 226,924 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| SGRY | 27.09▼ | -0.08 (-0.29%) | 28.04 | 27.02 | 1,104,516 |
| FROG | 40.62▼ | -0.12 (-0.29%) | 41.168 | 40.12 | 1,820,221 |
| ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
| TLS | 3.38▼ | -0.01 (-0.29%) | 3.3998 | 3.29 | 315,045 |
| NTRB | 3.36▼ | -0.01 (-0.30%) | 3.49 | 3.35 | 9,461 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| ECVT | 9.80▼ | -0.03 (-0.31%) | 9.955 | 9.7225 | 841,576 |
| VBNK | 9.73▼ | -0.03 (-0.31%) | 9.7699 | 9.65 | 4,260 |
| GHSI | 8.085▼ | -0.025 (-0.31%) | 8.12 | 7.95 | 3,471 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| FOA | 0.637▼ | -0.002 (-0.31%) | 0.682 | 0.62 | 85,937 |
| CBRL | 53.74▼ | -0.17 (-0.32%) | 54.40 | 53.59 | 515,819 |
| GSIT | 3.09▼ | -0.01 (-0.32%) | 3.1999 | 2.98 | 145,239 |
| SURI | 22.5914▼ | -0.074 (-0.33%) | 22.665 | 22.5701 | 2,967 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| KLXE | 6.04▼ | -0.02 (-0.33%) | 6.20 | 5.855 | 315,145 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| CING | 0.885▼ | -0.003 (-0.34%) | 0.90 | 0.86 | 25,198 |
| X | 38.22▼ | -0.13 (-0.34%) | 39.02 | 38.03 | 2,473,469 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| SRCL | 46.91▼ | -0.16 (-0.34%) | 47.7828 | 46.67 | 309,453 |
| SBIO | 34.2604▼ | -0.1179 (-0.34%) | 34.47 | 34.2355 | 33,913 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| RNR | 225.81▼ | -0.80 (-0.35%) | 227.90 | 225.00 | 144,453 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| PMGM | 11.05▼ | -0.04 (-0.36%) | 11.06 | 11.05 | 24,984 |
| CLDX | 41.06▼ | -0.15 (-0.36%) | 41.8794 | 41.005 | 445,535 |
| CCRN | 16.41▼ | -0.06 (-0.36%) | 16.76 | 16.0901 | 308,414 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| CONY | 21.67▼ | -0.08 (-0.37%) | 21.9599 | 21.12 | 1,037,057 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| RGEN | 164.89▼ | -0.61 (-0.37%) | 166.38 | 161.765 | 419,611 |
| ZIP | 10.81▼ | -0.04 (-0.37%) | 11.08 | 10.65 | 904,700 |
| LCID | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 14,292,417 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |
| SOXX | 218.10▼ | -0.82 (-0.37%) | 219.34 | 217.06 | 1,873,300 |
| CRWS | 5.06▼ | -0.0191 (-0.38%) | 5.1025 | 5.06 | 8,061 |
| LRNZ | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.02 | 2,300 |
| SOGP | 2.61▼ | -0.0099 (-0.38%) | 2.62 | 2.5623 | 10,709 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| HMST | 10.44▼ | -0.04 (-0.38%) | 10.62 | 10.36 | 63,135 |
| BTT | 20.78▼ | -0.08 (-0.38%) | 20.90 | 20.77 | 138,200 |
| LEG | 12.98▼ | -0.05 (-0.38%) | 13.05 | 12.82 | 1,717,900 |
| AOTG | 37.072▼ | -0.144 (-0.39%) | 37.09 | 37.072 | 200 |
| PSIL | 1.285▼ | -0.005 (-0.39%) | 1.29 | 1.25 | 24,474 |
| THRM | 51.37▼ | -0.20 (-0.39%) | 51.91 | 51.00 | 83,622 |
| PMEC | 0.7421▼ | -0.0029 (-0.39%) | 0.7531 | 0.73 | 49,456 |
| IREN | 5.11▼ | -0.02 (-0.39%) | 5.315 | 4.97 | 4,448,599 |
| CDX | 22.92▼ | -0.09 (-0.39%) | 23.01 | 22.9184 | 57,267 |
| CATO | 5.09▼ | -0.02 (-0.39%) | 5.12 | 4.995 | 95,309 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| HYPR | 0.7971▼ | -0.0032 (-0.40%) | 0.8199 | 0.7618 | 69,223 |
| DOCU | 57.28▼ | -0.23 (-0.40%) | 57.94 | 57.13 | 1,424,054 |
| SAGE | 12.34▼ | -0.05 (-0.40%) | 12.55 | 12.20 | 889,669 |
| JNPR | 34.45▼ | -0.14 (-0.40%) | 34.645 | 34.30 | 1,268,488 |
| OCG | 1.3246▼ | -0.0054 (-0.41%) | 1.4739 | 1.21 | 3,144 |
| IVRS | 32.1049▼ | -0.1315 (-0.41%) | 32.1049 | 32.1049 | 5 |
| FLSP | 23.17▼ | -0.0953 (-0.41%) | 23.33 | 23.16 | 6,200 |
| CHCT | 24.27▼ | -0.10 (-0.41%) | 24.33 | 23.83 | 172,083 |
| BTCY | 1.21▼ | -0.005 (-0.41%) | 1.24 | 1.20 | 55,221 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| AGM | 178.27▼ | -0.74 (-0.41%) | 180.279 | 176.68 | 38,164 |
| FFIV | 171.04▼ | -0.72 (-0.42%) | 172.43 | 170.49 | 354,570 |
| SPR | 30.77▼ | -0.13 (-0.42%) | 31.25 | 30.40 | 1,773,802 |
| HHS | 7.09▼ | -0.03 (-0.42%) | 7.235 | 6.98 | 81,133 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.30 | 7.0317 | 21,772 |
| PEGA | 61.03▼ | -0.26 (-0.42%) | 61.86 | 60.73 | 379,987 |
| UNB | 25.25▼ | -0.11 (-0.43%) | 25.76 | 25.25 | 2,251 |
| HTCR | 0.8706▼ | -0.0038 (-0.43%) | 0.88 | 0.8501 | 17,320 |