Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CEI | 0.17▲ | +0.0011 (+0.65%) | 0.171 | 0.165 | 4,536,658 |
| QNRX | 0.795▲ | +0.0051 (+0.65%) | 0.81 | 0.755 | 45,543 |
| MYRG | 156.65▲ | +1.00 (+0.64%) | 159.30 | 154.50 | 87,964 |
| REFI | 15.67▲ | +0.10 (+0.64%) | 15.69 | 15.50 | 65,019 |
| BWMX | 17.24▲ | +0.11 (+0.64%) | 17.29 | 16.8508 | 43,527 |
| MAT | 18.87▲ | +0.12 (+0.64%) | 19.04 | 18.77 | 2,462,472 |
| BMVP | 43.9696▲ | +0.2793 (+0.64%) | 43.9696 | 43.86 | 632 |
| TIRX | 0.5039▲ | +0.0032 (+0.64%) | 0.5197 | 0.48 | 188,408 |
| SBAC | 198.48▲ | +1.26 (+0.64%) | 201.225 | 196.46 | 827,530 |
| CAH | 98.06▲ | +0.62 (+0.64%) | 98.87 | 97.36 | 1,822,515 |
| NRXS | 3.17▲ | +0.02 (+0.63%) | 3.47 | 3.10 | 6,434 |
| CMPX | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 138,523 |
| EZJ | 39.69▲ | +0.2493 (+0.63%) | 39.73 | 38.83 | 10,300 |
| SKYY | 93.07▲ | +0.58 (+0.63%) | 93.34 | 92.63 | 98,840 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| UPGR | 18.9076▲ | +0.1176 (+0.63%) | 18.9076 | 18.9076 | 2 |
| FITE | 55.5422▲ | +0.3439 (+0.62%) | 55.5422 | 55.01 | 1,745 |
| WEBS | 6.47▲ | +0.04 (+0.62%) | 6.6101 | 6.445 | 510,387 |
| BETE | 69.212▲ | +0.4254 (+0.62%) | 69.34 | 68.01 | 1,001 |
| DXLG | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.26 | 145,391 |
| SMFG | 11.51▲ | +0.07 (+0.61%) | 11.53 | 11.46 | 574,280 |
| WKC | 24.75▲ | +0.15 (+0.61%) | 24.835 | 24.51 | 278,164 |
| BTOP | 45.0792▲ | +0.2731 (+0.61%) | 45.0792 | 44.20 | 364 |
| BDX | 235.00▲ | +1.42 (+0.61%) | 236.445 | 233.9177 | 1,921,789 |
| JNJ | 149.85▲ | +0.90 (+0.60%) | 150.10 | 148.89 | 6,546,153 |
| ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| MSM | 92.21▲ | +0.55 (+0.60%) | 92.28 | 91.44 | 220,737 |
| SAMG | 15.09▲ | +0.09 (+0.60%) | 15.245 | 14.77 | 62,841 |
| FDIG | 25.16▲ | +0.15 (+0.60%) | 25.66 | 24.916 | 15,300 |
| META | 475.42▲ | +2.82 (+0.60%) | 476.08 | 467.63 | 9,431,934 |
| UHG | 6.75▲ | +0.04 (+0.60%) | 6.75 | 6.43 | 47,691 |
| OKTA | 98.12▲ | +0.58 (+0.59%) | 98.12 | 96.60 | 763,471 |
| CARG | 22.28▲ | +0.13 (+0.59%) | 22.58 | 22.12 | 1,460,151 |
| GPRO | 1.715▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,077,423 |
| SHO | 10.36▲ | +0.06 (+0.58%) | 10.38 | 10.22 | 1,456,469 |
| RXRX | 8.64▲ | +0.05 (+0.58%) | 8.69 | 8.46 | 2,981,654 |
| IQV | 229.20▲ | +1.32 (+0.58%) | 229.54 | 227.30 | 643,740 |
| DK | 28.00▲ | +0.16 (+0.57%) | 28.175 | 27.71 | 924,938 |
| SRHQ | 33.896▲ | +0.193 (+0.57%) | 33.896 | 33.896 | 100 |
| XT | 57.97▲ | +0.33 (+0.57%) | 58.0299 | 57.6086 | 59,541 |
| RMCF | 3.52▲ | +0.02 (+0.57%) | 3.5899 | 3.51 | 8,229 |
| IT | 436.75▲ | +2.48 (+0.57%) | 436.80 | 427.705 | 363,554 |
| LEGH | 21.14▲ | +0.12 (+0.57%) | 21.16 | 20.85 | 43,369 |
| ERIC | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.2801 | 6,077,049 |
| BITS | 61.93▲ | +0.35 (+0.57%) | 61.93 | 61.138 | 500 |
| JQUA | 51.51▲ | +0.29 (+0.57%) | 51.539 | 51.16 | 386,383 |
| IBIT | 35.58▲ | +0.20 (+0.57%) | 35.75 | 34.665 | 16,508,965 |
| DXCM | 128.14▲ | +0.72 (+0.57%) | 130.48 | 127.62 | 1,464,257 |
| PODC | 1.78▲ | +0.01 (+0.56%) | 1.8099 | 1.75 | 10,033 |
| DYNI | 27.68▲ | +0.1552 (+0.56%) | 27.72 | 27.61 | 1,299 |
| TENX | 3.57▲ | +0.02 (+0.56%) | 3.64 | 3.55 | 12,452 |
| ZS | 171.96▲ | +0.96 (+0.56%) | 174.14 | 169.57 | 2,011,600 |
| BAX | 35.95▲ | +0.20 (+0.56%) | 35.95 | 35.57 | 5,067,955 |
| EWJV | 32.40▲ | +0.18 (+0.56%) | 32.40 | 32.10 | 27,189 |
| IPAY | 49.437▲ | +0.2732 (+0.56%) | 49.54 | 49.04 | 10,000 |
| MDXG | 7.24▲ | +0.04 (+0.56%) | 7.27 | 7.175 | 511,959 |
| BITO | 25.36▲ | +0.14 (+0.56%) | 25.495 | 24.69 | 6,993,600 |
| FCFY | 22.2323▲ | +0.1226 (+0.55%) | 22.2323 | 22.2323 | 2 |
| PTH | 41.78▲ | +0.23 (+0.55%) | 41.94 | 41.55 | 3,400 |
| SPDV | 30.0915▲ | +0.1654 (+0.55%) | 30.0915 | 29.94 | 7,744 |
| BME | 40.06▲ | +0.22 (+0.55%) | 40.10 | 39.61 | 21,000 |
| TDC | 32.88▲ | +0.18 (+0.55%) | 33.31 | 32.63 | 1,178,258 |
| VBIV | 0.6033▲ | +0.0033 (+0.55%) | 0.62 | 0.58 | 36,329 |
| IVDA | 0.7863▲ | +0.0043 (+0.55%) | 0.795 | 0.7713 | 25,126 |
| ALRN | 3.67▲ | +0.02 (+0.55%) | 3.89 | 3.28 | 125,113 |
| BNO | 31.32▲ | +0.17 (+0.55%) | 31.335 | 31.06 | 436,036 |
| NVEC | 77.46▲ | +0.42 (+0.55%) | 77.665 | 76.50 | 17,775 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| BOTJ | 10.4465▲ | +0.0565 (+0.54%) | 10.4465 | 10.245 | 4,374 |
| SRBK | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.18 | 6,067 |
| RMM | 14.84▲ | +0.08 (+0.54%) | 14.90 | 14.7779 | 27,124 |
| DVAL | 13.205▲ | +0.071 (+0.54%) | 13.205 | 13.12 | 9,000 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| SOL | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.83 | 136,947 |
| ARTW | 1.87▲ | +0.01 (+0.54%) | 1.8818 | 1.8601 | 1,514 |
| ZROZ | 73.47▲ | +0.39 (+0.53%) | 73.58 | 72.30 | 137,700 |
| PSX | 147.72▲ | +0.78 (+0.53%) | 149.23 | 146.97 | 2,187,108 |
| TINY | 48.304▲ | +0.2546 (+0.53%) | 48.304 | 48.256 | 200 |
| BETH | 73.0328▲ | +0.3828 (+0.53%) | 73.05 | 71.55 | 1,367 |
| RAFE | 34.249▲ | +0.1786 (+0.52%) | 34.249 | 34.20 | 18,000 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| AMPH | 42.43▲ | +0.22 (+0.52%) | 46.615 | 42.15 | 450,925 |
| APLS | 42.52▲ | +0.22 (+0.52%) | 43.00 | 41.71 | 1,060,526 |
| PXE | 34.73▲ | +0.179 (+0.52%) | 34.86 | 34.67 | 18,600 |
| COHU | 29.28▲ | +0.15 (+0.51%) | 29.29 | 28.835 | 189,704 |
| FDFF | 30.315▲ | +0.155 (+0.51%) | 30.315 | 30.15 | 2,008 |
| BJK | 41.11▲ | +0.21 (+0.51%) | 41.11 | 40.84 | 1,500 |
| AEZS | 7.84▲ | +0.04 (+0.51%) | 8.1392 | 7.83 | 11,956 |
| CHGX | 35.34▲ | +0.18 (+0.51%) | 35.34 | 35.18 | 13,900 |
| BRRR | 17.71▲ | +0.09 (+0.51%) | 17.78 | 17.26 | 464,872 |
| ISPO | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.90 | 4,804 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| APG | 37.59▲ | +0.19 (+0.51%) | 37.77 | 37.19 | 1,241,027 |
| GSJY | 37.65▲ | +0.19 (+0.51%) | 37.65 | 37.51 | 700 |
| NEU | 565.30▲ | +2.85 (+0.51%) | 570.14 | 562.14 | 20,450 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| BCE | 33.79▲ | +0.17 (+0.51%) | 34.16 | 33.70 | 1,486,712 |
| CVRD | 19.7749▲ | +0.0993 (+0.50%) | 19.7749 | 19.7749 | 0 |