Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HAIA | 10.98▼ | -0.12 (-1.08%) | 10.98 | 10.98 | 215 |
| INMD | 18.30▼ | -0.20 (-1.08%) | 18.54 | 18.18 | 1,185,723 |
| ALRN | 3.65▼ | -0.04 (-1.08%) | 3.755 | 3.56 | 44,507 |
| COHR | 54.70▼ | -0.60 (-1.08%) | 55.49 | 53.62 | 4,356,831 |
| QNCX | 0.91▼ | -0.01 (-1.09%) | 0.9342 | 0.90 | 169,176 |
| OLN | 55.39▼ | -0.61 (-1.09%) | 55.95 | 55.1173 | 763,533 |
| OABI | 4.54▼ | -0.05 (-1.09%) | 4.65 | 4.48 | 607,753 |
| CYBR | 234.88▼ | -2.59 (-1.09%) | 235.85 | 232.22 | 556,172 |
| MT | 25.38▼ | -0.28 (-1.09%) | 25.43 | 25.235 | 1,044,314 |
| TPL | 563.50▼ | -6.22 (-1.09%) | 571.44 | 562.04 | 62,511 |
| RYTM | 38.92▼ | -0.43 (-1.09%) | 39.18 | 36.58 | 1,191,685 |
| PFFR | 18.06▼ | -0.20 (-1.10%) | 18.30 | 18.06 | 7,943 |
| CCG | 1.80▼ | -0.02 (-1.10%) | 1.9795 | 1.80 | 5,752 |
| WRNT | 0.3328▼ | -0.0037 (-1.10%) | 0.3365 | 0.3118 | 18,503 |
| LKQ | 43.95▼ | -0.49 (-1.10%) | 44.20 | 43.88 | 1,226,478 |
| RWR | 89.32▼ | -1.00 (-1.11%) | 89.72 | 89.23 | 136,812 |
| SEAT | 5.35▼ | -0.06 (-1.11%) | 5.40 | 5.18 | 1,850,905 |
| APG | 37.40▼ | -0.42 (-1.11%) | 37.90 | 37.30 | 1,431,587 |
| TALK | 2.66▼ | -0.03 (-1.12%) | 2.80 | 2.57 | 2,229,219 |
| REI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,270,748 |
| CTRN | 22.93▼ | -0.26 (-1.12%) | 23.30 | 22.34 | 64,231 |
| BRLT | 2.63▼ | -0.03 (-1.13%) | 2.66 | 2.60 | 15,294 |
| RMCF | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.50 | 9,163 |
| FTFT | 0.8398▼ | -0.0096 (-1.13%) | 0.8495 | 0.8081 | 21,544 |
| DKNG | 42.81▼ | -0.49 (-1.13%) | 43.28 | 42.31 | 5,918,920 |
| FLJP | 29.68▼ | -0.34 (-1.13%) | 29.69 | 29.535 | 583,300 |
| EWJV | 32.22▼ | -0.37 (-1.14%) | 32.22 | 32.00 | 89,828 |
| BTCM | 2.61▼ | -0.03 (-1.14%) | 2.62 | 2.5377 | 34,157 |
| VXRT | 0.73▼ | -0.0084 (-1.14%) | 0.7382 | 0.705 | 434,309 |
| USRT | 51.12▼ | -0.59 (-1.14%) | 51.38 | 51.075 | 168,738 |
| AIZ | 176.54▼ | -2.04 (-1.14%) | 183.75 | 171.12 | 685,822 |
| TIXT | 7.77▼ | -0.09 (-1.15%) | 7.91 | 7.72 | 261,305 |
| NWSA | 24.14▼ | -0.28 (-1.15%) | 24.31 | 23.98 | 5,445,230 |
| HPP | 5.16▼ | -0.06 (-1.15%) | 5.23 | 5.11 | 1,701,968 |
| ICUI | 100.60▼ | -1.17 (-1.15%) | 106.10 | 96.97 | 521,388 |
| BYON | 16.33▼ | -0.19 (-1.15%) | 16.60 | 15.40 | 4,764,115 |
| RJMG | 21.1115▼ | -0.2458 (-1.15%) | 21.225 | 21.09 | 2,659 |
| XENE | 42.93▼ | -0.50 (-1.15%) | 43.21 | 42.18 | 113,600 |
| SPRE | 18.87▼ | -0.22 (-1.15%) | 19.06 | 18.84 | 50,800 |
| BALY | 12.86▼ | -0.15 (-1.15%) | 12.98 | 12.75 | 307,299 |
| ELTK | 10.25▼ | -0.12 (-1.16%) | 10.48 | 10.23 | 21,820 |
| NUE | 169.80▼ | -1.99 (-1.16%) | 171.83 | 169.57 | 1,247,807 |
| ABT | 104.94▼ | -1.23 (-1.16%) | 106.25 | 104.28 | 6,195,338 |
| COR | 224.11▼ | -2.63 (-1.16%) | 228.25 | 223.62 | 2,401,794 |
| MRCY | 28.77▼ | -0.34 (-1.17%) | 29.11 | 26.51 | 1,439,209 |
| CTEX | 21.8084▼ | -0.2581 (-1.17%) | 21.8084 | 21.8084 | 12 |
| PEJ | 44.73▼ | -0.53 (-1.17%) | 44.80 | 44.52 | 55,480 |
| QMID | 26.4508▼ | -0.3135 (-1.17%) | 26.48 | 26.4508 | 1,617 |
| EPIX | 6.74▼ | -0.08 (-1.17%) | 6.8099 | 6.40 | 23,988 |
| IPO | 38.74▼ | -0.46 (-1.17%) | 38.825 | 38.4801 | 37,166 |
| RUSHB | 42.09▼ | -0.50 (-1.17%) | 42.4001 | 41.91 | 8,370 |
| SCOR | 14.30▼ | -0.17 (-1.17%) | 15.0048 | 13.6001 | 37,480 |
| IGR | 5.03▼ | -0.06 (-1.18%) | 5.07 | 5.02 | 235,200 |
| IG | 20.10▼ | -0.24 (-1.18%) | 20.30 | 20.10 | 13,658 |
| III | 3.33▼ | -0.04 (-1.19%) | 3.3786 | 3.32 | 75,064 |
| TNL | 44.91▼ | -0.54 (-1.19%) | 45.665 | 44.82 | 417,242 |
| BANX | 18.28▼ | -0.22 (-1.19%) | 18.7999 | 18.25 | 7,361 |
| GXAI | 4.15▼ | -0.05 (-1.19%) | 4.40 | 3.62 | 22,789 |
| VHI | 14.94▼ | -0.18 (-1.19%) | 15.255 | 14.94 | 1,181 |
| LGVN | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.60 | 231,372 |
| CG | 41.48▼ | -0.50 (-1.19%) | 41.82 | 41.365 | 1,442,452 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| ABNB | 157.90▼ | -1.91 (-1.20%) | 158.62 | 155.84 | 8,236,465 |
| CNF | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.55 | 34,973 |
| ABSI | 4.94▼ | -0.06 (-1.20%) | 5.10 | 4.81 | 349,877 |
| IHAK | 44.94▼ | -0.5488 (-1.21%) | 45.18 | 44.70 | 51,199 |
| RXO | 20.47▼ | -0.25 (-1.21%) | 20.90 | 20.41 | 458,377 |
| UAMY | 0.2205▼ | -0.0027 (-1.21%) | 0.229 | 0.22 | 50,173 |
| YCL | 21.8521▼ | -0.2679 (-1.21%) | 21.925 | 21.85 | 63,609 |
| LULU | 345.61▼ | -4.24 (-1.21%) | 349.02 | 345.07 | 1,365,500 |
| JRS | 7.33▼ | -0.09 (-1.21%) | 7.433 | 7.33 | 71,871 |
| EXPE | 111.54▼ | -1.37 (-1.21%) | 113.00 | 110.72 | 3,646,102 |
| WEBL | 17.90▼ | -0.22 (-1.21%) | 18.055 | 17.59 | 613,900 |
| OARK | 11.39▼ | -0.14 (-1.21%) | 11.50 | 11.29 | 144,036 |
| HDB | 56.07▼ | -0.69 (-1.22%) | 56.20 | 55.81 | 3,111,283 |
| BXP | 60.12▼ | -0.74 (-1.22%) | 60.86 | 59.85 | 649,843 |
| MNTK | 4.06▼ | -0.05 (-1.22%) | 4.22 | 4.03 | 322,664 |
| JPXN | 72.11▼ | -0.8892 (-1.22%) | 72.124 | 71.79 | 6,208 |
| CLIR | 0.81▼ | -0.01 (-1.22%) | 0.838 | 0.785 | 41,516 |
| UCYB | 38.425▼ | -0.475 (-1.22%) | 38.425 | 38.18 | 1,000 |
| DLO | 13.73▼ | -0.17 (-1.22%) | 13.80 | 13.515 | 1,003,392 |
| UPGR | 18.79▼ | -0.2328 (-1.22%) | 18.79 | 18.79 | 5 |
| HPCO | 0.968▼ | -0.012 (-1.22%) | 0.9999 | 0.9416 | 39,382 |
| DBX | 23.32▼ | -0.29 (-1.23%) | 23.64 | 23.28 | 4,096,474 |
| KZIA | 0.2892▼ | -0.0036 (-1.23%) | 0.2998 | 0.271 | 62,962 |
| ARKW | 76.31▼ | -0.95 (-1.23%) | 76.91 | 75.88 | 118,613 |
| GSJY | 37.46▼ | -0.4665 (-1.23%) | 37.46 | 37.4259 | 530 |
| BRW | 7.22▼ | -0.09 (-1.23%) | 7.22 | 7.14 | 148,500 |
| EVH | 27.27▼ | -0.34 (-1.23%) | 27.64 | 27.04 | 935,647 |
| SDOW | 16.82▼ | -0.21 (-1.23%) | 17.115 | 16.76 | 9,309,977 |
| CNET | 0.8247▼ | -0.0103 (-1.23%) | 0.8296 | 0.82 | 2,453 |
| MDXG | 7.20▼ | -0.09 (-1.23%) | 7.31 | 7.19 | 668,477 |
| BFI | 0.40▼ | -0.005 (-1.23%) | 0.4199 | 0.3851 | 84,184 |
| RAPT | 7.98▼ | -0.10 (-1.24%) | 8.12 | 7.82 | 868,122 |
| MUSA | 407.56▼ | -5.11 (-1.24%) | 417.56 | 404.325 | 219,050 |
| NAPA | 7.95▼ | -0.10 (-1.24%) | 8.13 | 7.94 | 721,534 |
| SPRX | 22.21▼ | -0.28 (-1.24%) | 22.2351 | 22.03 | 37,109 |
| OBE | 7.91▼ | -0.10 (-1.25%) | 8.08 | 7.91 | 238,107 |
| ABLV | 1.58▼ | -0.02 (-1.25%) | 1.5995 | 1.45 | 2,660 |
| QSR | 73.38▼ | -0.93 (-1.25%) | 74.16 | 73.08 | 2,095,173 |