Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 1.89 | +0.00 (+0.00%) | 1.936 | 1.825 | 10,339 |
| SOS | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,027 |
| BOH | 59.46 | +0.00 (+0.00%) | 59.92 | 58.64 | 139,756 |
| BOWL | 10.98 | +0.00 (+0.00%) | 11.20 | 10.76 | 932,267 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 2.00 | 7,381 |
| MMLG | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 4,100 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| JMM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.94 | 3,900 |
| MIR | 10.41 | +0.00 (+0.00%) | 10.555 | 10.33 | 633,912 |
| BSBR | 5.55 | +0.00 (+0.00%) | 5.63 | 5.53 | 363,940 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| USA | 6.82 | +0.00 (+0.00%) | 6.85 | 6.80 | 574,300 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.2001 | 1,461 |
| JEWL | 0.30 | +0.00 (+0.00%) | 0.301 | 0.2902 | 28,580 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.26 | 1.2201 | 16,430 |
| BTCM | 2.52 | +0.00 (+0.00%) | 2.59 | 2.40 | 78,029 |
| BSTZ | 18.23 | +0.00 (+0.00%) | 18.3399 | 18.1901 | 152,910 |
| GBNY | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.10 | 100 |
| EMM | 26.865▼ | -0.0003 (+0.00%) | 26.94 | 26.81 | 2,752 |
| JHPI | 22.23▼ | -0.001 (+0.00%) | 22.23 | 22.183 | 2,700 |
| NCRA | 1.1599▼ | -0.0001 (-0.01%) | 1.1599 | 1.11 | 4,366 |
| DIS | 105.79▼ | -0.01 (-0.01%) | 107.02 | 105.42 | 15,882,534 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
| XONE | 49.415▼ | -0.005 (-0.01%) | 49.44 | 49.41 | 18,700 |
| LYV | 97.02▼ | -0.01 (-0.01%) | 97.12 | 94.81 | 1,658,571 |
| ILDR | 21.7412▼ | -0.0024 (-0.01%) | 21.84 | 21.71 | 2,639 |
| PFGC | 70.98▼ | -0.01 (-0.01%) | 71.285 | 70.47 | 1,000,773 |
| FTSD | 89.72▼ | -0.0144 (-0.02%) | 89.75 | 89.69 | 7,571 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| CIBR | 54.47▼ | -0.01 (-0.02%) | 54.9099 | 54.4101 | 228,260 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| SUB | 104.65▼ | -0.02 (-0.02%) | 104.7178 | 104.63 | 304,378 |
| FUSI | 50.69▼ | -0.01 (-0.02%) | 50.75 | 50.6887 | 406 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| CVSB | 50.44▼ | -0.01 (-0.02%) | 50.58 | 50.44 | 2,397 |
| JPST | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.31 | 3,111,586 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 978,400 |
| APMU | 24.715▼ | -0.005 (-0.02%) | 24.73 | 24.7101 | 9,520 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| JPIE | 45.20▼ | -0.01 (-0.02%) | 45.225 | 45.17 | 131,096 |
| GLOB | 173.14▼ | -0.04 (-0.02%) | 176.61 | 171.00 | 823,257 |
| FAMI | 0.8112▼ | -0.0002 (-0.02%) | 0.8426 | 0.8111 | 9,449 |
| IHY | 20.5049▼ | -0.0051 (-0.02%) | 20.5049 | 20.45 | 1,189 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| AGZ | 107.04▼ | -0.03 (-0.03%) | 107.10 | 107.00 | 12,738 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| LGIH | 99.39▼ | -0.03 (-0.03%) | 99.99 | 98.81 | 151,347 |
| UPBD | 32.65▼ | -0.01 (-0.03%) | 32.76 | 32.27 | 271,701 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| FXD | 61.05▼ | -0.02 (-0.03%) | 61.37 | 60.8744 | 20,086 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| SPTS | 28.76▼ | -0.01 (-0.03%) | 28.77 | 28.75 | 449,911 |
| CETX | 0.2813▼ | -0.0001 (-0.04%) | 0.295 | 0.2663 | 636,388 |
| IHI | 55.83▼ | -0.02 (-0.04%) | 56.085 | 55.66 | 833,969 |
| XTN | 79.36▼ | -0.03 (-0.04%) | 79.66 | 79.1199 | 6,631 |
| STAX | 25.125▼ | -0.01 (-0.04%) | 25.125 | 25.125 | 0 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| SKRE | 23.84▼ | -0.01 (-0.04%) | 24.09 | 23.65 | 15,160 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| BSMQ | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.49 | 139,706 |
| IBTF | 23.14▼ | -0.01 (-0.04%) | 23.16 | 23.14 | 672,600 |
| DBX | 23.13▼ | -0.01 (-0.04%) | 24.17 | 23.10 | 7,676,802 |
| IBTG | 22.55▼ | -0.01 (-0.04%) | 22.57 | 22.55 | 141,700 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| H | 152.20▼ | -0.07 (-0.05%) | 153.3525 | 150.03 | 594,400 |
| IGPT | 43.45▼ | -0.02 (-0.05%) | 43.88 | 43.33 | 48,688 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| LOGI | 84.76▼ | -0.04 (-0.05%) | 85.415 | 84.60 | 350,745 |
| OBIL | 49.756▼ | -0.024 (-0.05%) | 49.78 | 49.75 | 13,200 |
| IRVH | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 200 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| FSMB | 19.79▼ | -0.01 (-0.05%) | 19.83 | 19.79 | 50,619 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| SWKS | 92.20▼ | -0.05 (-0.05%) | 92.75 | 91.29 | 1,772,706 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| DDS | 423.01▼ | -0.23 (-0.05%) | 433.05 | 420.7206 | 71,786 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| PWSC | 18.11▼ | -0.01 (-0.06%) | 18.50 | 17.95 | 1,504,568 |
| TEAM | 179.75▼ | -0.10 (-0.06%) | 183.00 | 178.89 | 834,909 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| PFXF | 17.37▼ | -0.01 (-0.06%) | 17.41 | 17.2927 | 318,321 |
| UYLD | 50.89▼ | -0.03 (-0.06%) | 50.96 | 50.89 | 65,300 |
| PFRL | 50.58▼ | -0.03 (-0.06%) | 50.60 | 50.552 | 2,293 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| IROQ | 16.2501▼ | -0.0099 (-0.06%) | 16.2501 | 16.2501 | 256 |
| SRI | 16.04▼ | -0.01 (-0.06%) | 16.11 | 15.77 | 86,584 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| BYRE | 22.6367▼ | -0.0143 (-0.06%) | 22.66 | 22.571 | 659 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| VEEV | 203.78▼ | -0.13 (-0.06%) | 205.26 | 202.25 | 541,920 |