Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| LALT | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.4202 | 500 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| IBIG | 25.345▼ | -0.025 (-0.10%) | 25.345 | 25.345 | 41 |
| MIR | 10.10▼ | -0.01 (-0.10%) | 10.14 | 9.96 | 668,492 |
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| FTGS | 29.65▼ | -0.03 (-0.10%) | 29.73 | 29.55 | 349,500 |
| RYN | 29.64▼ | -0.03 (-0.10%) | 29.82 | 29.475 | 385,180 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| BCDF | 24.275▼ | -0.025 (-0.10%) | 24.275 | 24.275 | 100 |
| TAP | 58.21▼ | -0.06 (-0.10%) | 58.97 | 57.96 | 1,816,000 |
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| NVEC | 77.04▼ | -0.08 (-0.10%) | 77.40 | 76.58 | 10,866 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |
| ORIC | 9.60▼ | -0.01 (-0.10%) | 9.90 | 9.34 | 334,788 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| FIZZ | 47.33▼ | -0.05 (-0.11%) | 47.68 | 47.025 | 88,615 |
| BKHY | 47.10▼ | -0.05 (-0.11%) | 47.52 | 47.097 | 650,200 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| HIPO | 18.52▼ | -0.02 (-0.11%) | 19.00 | 18.09 | 73,681 |
| TPVG | 9.15▼ | -0.01 (-0.11%) | 9.19 | 9.07 | 300,373 |
| BEEZ | 29.4437▼ | -0.0322 (-0.11%) | 29.4437 | 29.36 | 3,041 |
| WTMF | 36.55▼ | -0.04 (-0.11%) | 36.87 | 36.51 | 16,400 |
| BSCT | 18.13▼ | -0.02 (-0.11%) | 18.14 | 18.118 | 210,054 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| BBAG | 45.03▼ | -0.05 (-0.11%) | 45.07 | 45.01 | 539,433 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| IQHI | 26.165▼ | -0.03 (-0.11%) | 26.165 | 26.165 | 100 |
| CLSM | 20.0759▼ | -0.0231 (-0.11%) | 20.09 | 20.0501 | 35,789 |
| AGZ | 107.0165▼ | -0.1235 (-0.12%) | 107.07 | 106.98 | 22,129 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| COWG | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.225 | 28,133 |
| LQDB | 84.3881▼ | -0.0999 (-0.12%) | 84.3881 | 84.37 | 113 |
| IBIH | 25.29▼ | -0.03 (-0.12%) | 25.31 | 25.29 | 2,489 |
| ARCH | 159.93▼ | -0.19 (-0.12%) | 160.99 | 159.16 | 412,242 |
| IBIJ | 25.20▼ | -0.03 (-0.12%) | 25.21 | 25.18 | 3,538 |
| IBII | 25.16▼ | -0.03 (-0.12%) | 25.16 | 25.14 | 1,572 |
| AGIH | 24.231▼ | -0.029 (-0.12%) | 24.231 | 24.231 | 100 |
| FIGB | 42.08▼ | -0.0506 (-0.12%) | 42.15 | 41.92 | 15,481 |
| SPHB | 83.04▼ | -0.10 (-0.12%) | 83.08 | 82.14 | 395,991 |
| CYD | 8.28▼ | -0.01 (-0.12%) | 8.30 | 8.23 | 1,828 |
| MCSE | 14.89▼ | -0.018 (-0.12%) | 14.89 | 14.89 | 100 |
| DYLD | 22.45▼ | -0.0275 (-0.12%) | 22.465 | 22.44 | 32,774 |
| HYGV | 40.50▼ | -0.05 (-0.12%) | 40.52 | 40.47 | 92,913 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| XFIV | 47.74▼ | -0.06 (-0.13%) | 47.78 | 47.72 | 12,600 |
| BWFG | 23.80▼ | -0.03 (-0.13%) | 24.01 | 23.60 | 7,666 |
| RISN | 26.017▼ | -0.033 (-0.13%) | 26.04 | 25.95 | 6,700 |
| DUST | 7.87▼ | -0.01 (-0.13%) | 8.06 | 7.73 | 8,823,089 |
| CB | 251.63▼ | -0.32 (-0.13%) | 253.61 | 251.325 | 1,393,663 |
| USVN | 47.04▼ | -0.06 (-0.13%) | 47.05 | 47.04 | 112 |
| EVGN | 0.7044▼ | -0.0009 (-0.13%) | 0.72 | 0.6936 | 16,178 |
| BURL | 187.48▼ | -0.24 (-0.13%) | 188.46 | 183.78 | 539,471 |
| MNA | 31.13▼ | -0.04 (-0.13%) | 31.22 | 31.08 | 19,858 |
| JOF | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.73 | 25,200 |
| VFLO | 31.08▼ | -0.04 (-0.13%) | 31.2099 | 31.05 | 107,505 |
| PBH | 69.85▼ | -0.09 (-0.13%) | 70.5823 | 69.83 | 158,142 |
| FUND | 7.76▼ | -0.01 (-0.13%) | 7.76 | 7.67 | 10,500 |
| TDTF | 23.21▼ | -0.03 (-0.13%) | 23.2325 | 23.20 | 52,448 |
| BGRN | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.27 | 26,600 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.48 | 15.38 | 24,300 |
| CHGX | 35.16▼ | -0.046 (-0.13%) | 35.18 | 35.12 | 3,300 |
| EATV | 16.757▼ | -0.022 (-0.13%) | 16.757 | 16.69 | 600 |
| ROOF | 18.806▼ | -0.0247 (-0.13%) | 18.806 | 18.66 | 3,221 |
| TUGN | 22.82▼ | -0.03 (-0.13%) | 22.83 | 22.75 | 12,124 |
| FITE | 55.1983▼ | -0.0728 (-0.13%) | 55.1983 | 54.91 | 1,269 |
| FTCS | 83.14▼ | -0.11 (-0.13%) | 83.29 | 83.06 | 350,400 |
| TIPZ | 52.175▼ | -0.0691 (-0.13%) | 52.206 | 52.15 | 8,140 |
| BP | 37.53▼ | -0.05 (-0.13%) | 37.59 | 37.04 | 9,648,364 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| ATEK | 11.215▼ | -0.015 (-0.13%) | 11.35 | 11.20 | 12,907 |
| XFIX | 51.134▼ | -0.069 (-0.13%) | 51.134 | 51.134 | 2 |
| DGIN | 37.2609▼ | -0.0503 (-0.13%) | 37.3039 | 37.25 | 819 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.83 | 14.77 | 5,587 |
| MPAY | 23.6359▼ | -0.0321 (-0.14%) | 23.71 | 23.6359 | 2,291 |
| EPAM | 249.20▼ | -0.34 (-0.14%) | 250.72 | 246.36 | 817,084 |
| KLIP | 14.62▼ | -0.02 (-0.14%) | 14.62 | 14.54 | 185,793 |
| MAGG | 20.095▼ | -0.0275 (-0.14%) | 20.095 | 20.095 | 0 |
| WHR | 94.89▼ | -0.13 (-0.14%) | 95.31 | 93.965 | 836,837 |
| MSCI | 470.75▼ | -0.65 (-0.14%) | 474.87 | 468.43 | 811,415 |
| VGIT | 57.67▼ | -0.08 (-0.14%) | 57.72 | 57.65 | 2,196,000 |
| LIND | 7.20▼ | -0.01 (-0.14%) | 7.25 | 7.04 | 150,086 |
| MTBA | 50.29▼ | -0.07 (-0.14%) | 50.33 | 50.265 | 58,255 |
| THRY | 21.45▼ | -0.03 (-0.14%) | 21.53 | 20.75 | 244,663 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| SOFI | 7.05▼ | -0.01 (-0.14%) | 7.085 | 6.9298 | 29,637,553 |
| IBDV | 21.10▼ | -0.03 (-0.14%) | 21.109 | 21.08 | 109,315 |
| INLX | 7.00▼ | -0.01 (-0.14%) | 7.00 | 7.00 | 423 |
| IMOS | 28.00▼ | -0.04 (-0.14%) | 28.0599 | 27.6977 | 6,938 |
| JHCB | 20.96▼ | -0.03 (-0.14%) | 20.96 | 20.91 | 9,244 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| EWZS | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.67 | 32,623 |
| SSFI | 21.0096▼ | -0.0304 (-0.14%) | 21.0096 | 21.00 | 452 |