Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.1048▼ | -0.032 (-0.14%) | 22.1048 | 22.1048 | 214 |
| SCHR | 48.29▼ | -0.07 (-0.14%) | 48.34 | 48.28 | 623,251 |
| CAT | 344.50▼ | -0.50 (-0.14%) | 346.27 | 338.74 | 2,260,496 |
| PHYL | 34.39▼ | -0.05 (-0.15%) | 34.45 | 34.37 | 34,490 |
| GQI | 52.07▼ | -0.0758 (-0.15%) | 52.09 | 52.0201 | 8,625 |
| AIEQ | 34.99▼ | -0.051 (-0.15%) | 35.005 | 34.87 | 5,836 |
| ITRG | 0.7539▼ | -0.0011 (-0.15%) | 0.7791 | 0.7402 | 197,708 |
| QTEC | 184.12▼ | -0.27 (-0.15%) | 184.29 | 182.94 | 57,900 |
| HYLS | 40.79▼ | -0.06 (-0.15%) | 40.81 | 40.74 | 76,200 |
| CAKE | 33.97▼ | -0.05 (-0.15%) | 34.26 | 33.74 | 1,507,829 |
| USA | 6.79▼ | -0.01 (-0.15%) | 6.79 | 6.74 | 578,100 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| QLTA | 46.63▼ | -0.07 (-0.15%) | 46.68 | 46.615 | 69,344 |
| HAIN | 6.65▼ | -0.01 (-0.15%) | 7.3057 | 6.52 | 1,815,513 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| HUM | 324.14▼ | -0.49 (-0.15%) | 327.32 | 322.24 | 1,500,216 |
| IBTL | 19.76▼ | -0.03 (-0.15%) | 19.7786 | 19.75 | 35,456 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.46 | 3,069,675 |
| DORM | 91.23▼ | -0.14 (-0.15%) | 93.245 | 90.40 | 94,826 |
| JBND | 51.61▼ | -0.08 (-0.15%) | 51.65 | 51.5821 | 80,575 |
| HYXF | 45.14▼ | -0.07 (-0.15%) | 45.16 | 45.03 | 7,000 |
| TACK | 25.669▼ | -0.0399 (-0.16%) | 25.70 | 25.55 | 15,298 |
| DBND | 45.00▼ | -0.07 (-0.16%) | 45.02 | 44.98 | 13,600 |
| SDCP | 25.67▼ | -0.04 (-0.16%) | 25.67 | 25.67 | 0 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| VMBS | 44.82▼ | -0.07 (-0.16%) | 44.85 | 44.73 | 1,189,800 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| CANQ | 24.7621▼ | -0.0388 (-0.16%) | 24.7621 | 24.7621 | 71 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| SMTH | 25.36▼ | -0.04 (-0.16%) | 25.39 | 25.32 | 95,603 |
| FISR | 25.22▼ | -0.04 (-0.16%) | 25.25 | 25.1944 | 28,800 |
| PFGC | 69.18▼ | -0.11 (-0.16%) | 73.255 | 67.57 | 2,289,787 |
| BSMT | 23.07▼ | -0.0367 (-0.16%) | 23.1199 | 23.05 | 40,814 |
| FARO | 18.80▼ | -0.03 (-0.16%) | 19.02 | 18.47 | 118,848 |
| SCHI | 43.78▼ | -0.07 (-0.16%) | 43.815 | 43.76 | 198,043 |
| HYUP | 40.59▼ | -0.065 (-0.16%) | 40.64 | 40.59 | 425 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| EQRR | 59.4238▼ | -0.0954 (-0.16%) | 59.5356 | 59.4238 | 2,614 |
| BRTR | 49.78▼ | -0.08 (-0.16%) | 49.79 | 49.75 | 6,800 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| SMRI | 28.2886▼ | -0.0461 (-0.16%) | 28.40 | 28.27 | 29,376 |
| SIO | 25.143▼ | -0.041 (-0.16%) | 25.143 | 25.143 | 100 |
| CDW | 220.32▼ | -0.36 (-0.16%) | 221.75 | 219.92 | 753,675 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| SDHY | 15.20▼ | -0.025 (-0.16%) | 15.24 | 15.195 | 73,300 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| F | 12.15▼ | -0.02 (-0.16%) | 12.25 | 12.02 | 35,513,291 |
| MOMO | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.01 | 1,130,417 |
| FINE | 24.11▼ | -0.04 (-0.17%) | 24.15 | 24.01 | 6,414 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| VTRU | 12.04▼ | -0.02 (-0.17%) | 12.1999 | 11.71 | 18,724 |
| HYLG | 24.9762▼ | -0.0418 (-0.17%) | 25.03 | 24.92 | 432 |
| PAB | 41.2348▼ | -0.0691 (-0.17%) | 41.2348 | 41.2348 | 4 |
| NOMD | 17.85▼ | -0.03 (-0.17%) | 17.96 | 17.56 | 810,133 |
| CLOD | 26.1748▼ | -0.044 (-0.17%) | 26.20 | 26.09 | 2,395 |
| ON | 70.67▼ | -0.12 (-0.17%) | 70.74 | 69.07 | 4,055,736 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.74 | 17.61 | 129,185 |
| BKAG | 41.10▼ | -0.07 (-0.17%) | 41.14 | 41.09 | 183,700 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| AOTG | 37.216▼ | -0.064 (-0.17%) | 37.23 | 37.216 | 300 |
| GLPG | 29.03▼ | -0.05 (-0.17%) | 29.13 | 28.94 | 70,841 |
| LDWY | 5.80▼ | -0.01 (-0.17%) | 5.80 | 5.79 | 1,085 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| EAGG | 46.24▼ | -0.08 (-0.17%) | 46.27 | 46.22 | 397,929 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| FVCB | 11.54▼ | -0.02 (-0.17%) | 11.54 | 11.485 | 6,654 |
| CHAT | 34.42▼ | -0.06 (-0.17%) | 34.5694 | 34.08 | 84,515 |
| SCYB | 51.54▼ | -0.09 (-0.17%) | 51.5625 | 51.51 | 21,259 |
| UITB | 45.80▼ | -0.08 (-0.17%) | 45.90 | 45.7771 | 170,957 |
| SPBO | 28.56▼ | -0.05 (-0.17%) | 28.585 | 28.53 | 231,249 |
| RSSS | 2.855▼ | -0.005 (-0.17%) | 2.93 | 2.8449 | 45,125 |
| ERX | 68.19▼ | -0.12 (-0.18%) | 68.8301 | 67.37 | 394,099 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.79 | 67.71 | 47,812 |
| IGIB | 50.81▼ | -0.09 (-0.18%) | 50.87 | 50.80 | 1,595,670 |
| VPLS | 75.4452▼ | -0.1338 (-0.18%) | 75.48 | 75.44 | 7,677 |
| GRVY | 67.64▼ | -0.12 (-0.18%) | 68.50 | 66.50 | 54,496 |
| IUSB | 44.86▼ | -0.08 (-0.18%) | 44.90 | 44.8442 | 1,886,551 |
| LRCX | 913.28▼ | -1.63 (-0.18%) | 914.00 | 899.00 | 554,006 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| WABF | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 6 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| AMDY | 16.60▼ | -0.03 (-0.18%) | 16.6699 | 16.51 | 196,957 |
| UFI | 5.52▼ | -0.01 (-0.18%) | 5.55 | 5.41 | 61,276 |
| ELQD | 80.148▼ | -0.146 (-0.18%) | 80.148 | 80.148 | 100 |
| SXQG | 27.7997▼ | -0.0507 (-0.18%) | 27.8201 | 27.7742 | 530 |
| JRNY | 24.6897▼ | -0.0452 (-0.18%) | 24.6897 | 24.6897 | 27 |
| QPX | 31.90▼ | -0.059 (-0.18%) | 31.94 | 31.88 | 400 |
| VCRB | 75.26▼ | -0.14 (-0.19%) | 75.50 | 75.25 | 20,402 |
| BOND | 90.31▼ | -0.17 (-0.19%) | 90.35 | 90.2014 | 235,701 |
| BSCV | 15.89▼ | -0.03 (-0.19%) | 15.9399 | 15.88 | 80,352 |
| BVFL | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.59 | 504 |
| FALN | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.45 | 360,220 |
| TBI | 10.54▼ | -0.02 (-0.19%) | 10.70 | 10.30 | 308,581 |
| IMTB | 42.16▼ | -0.08 (-0.19%) | 42.17 | 42.04 | 20,470 |
| NUBD | 21.569▼ | -0.041 (-0.19%) | 21.59 | 21.55 | 38,500 |
| IRAA | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 116 |