Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CALY | 50.15▲ | +0.01 (+0.02%) | 50.159 | 50.10 | 9,724 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| MGYR | 11.07▲ | +0.002 (+0.02%) | 11.07 | 11.05 | 1,118 |
| JBL | 117.95▲ | +0.02 (+0.02%) | 119.26 | 116.79 | 720,194 |
| FXED | 18.2976▲ | +0.0031 (+0.02%) | 18.39 | 18.29 | 8,983 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 410,571 |
| IYH | 60.27▲ | +0.01 (+0.02%) | 60.5284 | 60.2299 | 345,175 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.32 | 125.12 | 2,023,100 |
| UCL | 1.37▲ | +0.0002 (+0.01%) | 1.3923 | 1.34 | 1,279 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| NBDS | 28.1741▲ | +0.0033 (+0.01%) | 28.50 | 28.1741 | 3,311 |
| LULU | 352.96▲ | +0.01 (+0.00%) | 353.38 | 347.39 | 1,390,800 |
| FIAX | 19.2453▲ | +0.0003 (+0.00%) | 19.2771 | 19.23 | 10,775 |
| MTW | 12.26 | +0.00 (+0.00%) | 12.40 | 12.03 | 300,343 |
| OPOF | 14.0101 | +0.00 (+0.00%) | 14.0101 | 14.0101 | 275 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 21 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| YTRA | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 130,195 |
| OFLX | 67.00 | +0.00 (+0.00%) | 67.2299 | 66.72 | 3,617 |
| YOTA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 1,814 |
| TCTM | 2.06 | +0.00 (+0.00%) | 2.06 | 2.06 | 36 |
| PGHY | 19.54 | +0.00 (+0.00%) | 19.65 | 19.52 | 127,679 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 4,157,590 |
| ACST | 2.76 | +0.00 (+0.00%) | 2.86 | 2.73 | 4,308 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| PLRX | 13.81 | +0.00 (+0.00%) | 14.00 | 13.325 | 487,214 |
| PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CVEO | 24.80 | +0.00 (+0.00%) | 24.9599 | 24.73 | 27,630 |
| NVNI | 1.41 | +0.00 (+0.00%) | 1.4503 | 1.41 | 1,078 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| SSYS | 9.47 | +0.00 (+0.00%) | 9.50 | 9.20 | 399,965 |
| HUDI | 2.62 | +0.00 (+0.00%) | 2.72 | 2.55 | 18,582 |
| ADRT | 12.90 | +0.00 (+0.00%) | 12.90 | 12.90 | 51 |
| GENE | 2.29 | +0.00 (+0.00%) | 2.38 | 2.21 | 13,462 |
| PTC | 180.00 | +0.00 (+0.00%) | 182.13 | 179.405 | 629,877 |
| NTRB | 3.36 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,178 |
| EGF | 9.24 | +0.00 (+0.00%) | 9.24 | 9.19 | 10,700 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.2399 | 2.04 | 32,726 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| NREF | 13.36 | +0.00 (+0.00%) | 13.49 | 13.25 | 14,594 |
| HPP | 5.43 | +0.00 (+0.00%) | 5.51 | 5.28 | 1,706,316 |
| CPAC | 5.42 | +0.00 (+0.00%) | 5.575 | 5.36 | 9,849 |
| HPE | 17.06 | +0.00 (+0.00%) | 17.29 | 16.99 | 6,454,400 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.86 | 1.7801 | 23,359 |
| CNXC | 60.24 | +0.00 (+0.00%) | 60.615 | 59.43 | 395,097 |
| BKSY | 1.21 | +0.00 (+0.00%) | 1.2201 | 1.18 | 428,663 |
| IMMX | 2.18 | +0.00 (+0.00%) | 2.2999 | 1.95 | 403,546 |
| BBCP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.785 | 51,070 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| CMLS | 2.67 | +0.00 (+0.00%) | 2.685 | 2.62 | 16,042 |
| BKUI | 49.455 | +0.00 (+0.00%) | 49.47 | 49.455 | 5,535 |
| LNZA | 2.45 | +0.00 (+0.00%) | 2.61 | 2.31 | 440,841 |
| CMCL | 10.29 | +0.00 (+0.00%) | 10.43 | 10.23 | 24,917 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 79,316 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |
| GGT | 5.58 | +0.00 (+0.00%) | 5.64 | 5.54 | 24,300 |
| FRGE | 1.75 | +0.00 (+0.00%) | 1.81 | 1.68 | 580,893 |
| XBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 83,667 |
| EQX | 5.27 | +0.00 (+0.00%) | 5.49 | 5.25 | 3,040,623 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FPAY | 1.11 | +0.00 (+0.00%) | 1.135 | 1.11 | 22,541 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9837 | 107,732 |
| LQR | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 47,292 |
| RVSB | 4.20 | +0.00 (+0.00%) | 4.29 | 4.11 | 13,272 |
| INFN | 5.06 | +0.00 (+0.00%) | 5.115 | 5.01 | 1,400,975 |
| AIHS | 0.80 | +0.00 (+0.00%) | 0.8159 | 0.7801 | 2,548 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| KLIP | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 148,412 |
| WRN | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 282,500 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.35 | 59,530 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| WMPN | 12.15 | +0.00 (+0.00%) | 12.37 | 12.15 | 5,057 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 184,658 |
| MSB | 16.68 | +0.00 (+0.00%) | 16.72 | 16.5409 | 23,153 |
| VYGR | 8.44 | +0.00 (+0.00%) | 8.56 | 8.25 | 388,870 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| JWEL | 1.1927 | +0.00 (+0.00%) | 1.1927 | 1.1927 | 32 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |