Hepion Pharmaceuticals, Inc (HEPA) Stock Price

2.50 ▲ +0.18 (+7.76%)
Open: 2.30 Vol: 51.69K Day's range: 2.2201 - 2.56 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HEPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.36▲ 2.31▲ 2.35▲ 2.53▼
MA10 2.34▲ 2.31▲ 2.30▲ 2.28▲ 2.26▲
MA20 2.31▲ 2.30▲ 2.29▲ 2.39▲ 2.69▼
MA50 2.27▲ 2.30▲ 2.36▲ 2.18▲ 5.93▼
MA100 2.47▲ 2.46▲ 2.42▲ 2.71▼ 9.18▼
MA200 2.29▲ 2.34▲ 2.44▲ 5.02▼ 24.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ 0.021▲ 0.012▲ 0.253▲
RSI 63.079▲ 61.713▲ 60.228▲ 55.688▲ 40.138▼
STOCH 95.209▲ 56.221     41.233     77.891     50.151    
WILL %R -6.522▲ -6.522▲ -5.660▲ -8.955▲ -54.505    
CCI 150.684▲ 213.630▲ 222.913▲ 166.776▲ -3.666    
Latest Filters Detected On HEPA
PSAR&MOM $HEPA PSAR Switch Up + Momentum Set Alert
RSI&MACD $HEPA MACD cross and RSI above 55 Set Alert
MACD $HEPA MACD(12,26,9) Crossed Above Zero Set Alert
MACD $HEPA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HEPA Price Crossed Above MA(26) Set Alert
BREAK $HEPA Price Breaks 10 Days High Set Alert
Hepion Pharmaceuticals, Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
HEPA historical stock data
date open high low close volume
27/03/24 2.30 2.56 2.2201 2.50 51,687
26/03/24 2.25 2.41 2.25 2.32 32,817
25/03/24 2.28 2.3691 2.21 2.25 8,445
22/03/24 2.32 2.4151 2.05 2.35 25,902
21/03/24 2.2118 2.34 2.20 2.32 14,562
20/03/24 2.11 2.35 2.05 2.34 12,473
19/03/24 2.18 2.20 2.18 2.20 20,991
18/03/24 2.07 2.21 2.07 2.18 45,789
15/03/24 2.20 2.36 1.96 2.26 40,819
14/03/24 2.07 2.3139 1.89 2.04 50,387
Quote Details
52wk Low:1.49
52wk High:20.66
Vol:51.69K
Avg Vol(3m):1.6M
1Y Chng:-83.55%
1M Chng:+26.26%
Add to Watch List