Hepion Pharmaceuticals, Inc (HEPA) Stock Price

2.24 ▼ -0.03 (-1.32%)
Open: 2.26 Vol: 503.15K Day's range: 2.20 - 2.27 Jan 26, 13:10 EST
IEX Real-Time Price
Loading chart ...
HEPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.23▲ 2.28▼ 2.25▼
MA10 2.21▲ 2.24▼ 2.24▼ 2.28▼ 2.04▲
MA20 2.24▼ 2.27▼ 2.28▼ 2.22▲ 2.55▼
MA50 2.29▼ 2.29▼ 2.29▼ 2.13▲ 2.62▼
MA100 2.30▼ 2.27▼ 2.23▲ 2.65▼ N/A    
MA200 2.28▼ 2.22▲ 2.12▲ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.006▼ 0.008▲ N/A    
RSI 48.425▼ 44.862▼ 45.370▼ 52.059▲ N/A    
STOCH 62.745     50.000     50.000     66.269     49.762    
WILL %R -43.590     -43.590     -43.590     -42.857     -64.039    
CCI 22.047     -28.876     -37.696     2.335     -10.726    
Latest Filters Detected On HEPA
GAP $HEPA Open Gap Down %2 Set Alert
GAP $HEPA Open Gap Down %3 Set Alert
GAP $HEPA Open Gap Down %5 Set Alert
MA $HEPA Price Crossed Above MA(7) Set Alert
Hepion Pharmaceuticals, Inc News
Friday, January 22, 2021 04:25 AM
Zacks Investment Research downgraded shares of Hepion Pharmaceuticals (NASDAQ:HEPA) from a buy rating to a hold rating in a research note released on Thursday, Zacks.com reports. According to Zacks, ...
Thursday, January 21, 2021 02:35 PM
Zacks Investment Research upgraded shares of Hepion Pharmaceuticals (NASDAQ:HEPA) from a hold rating to a buy rating in a report issued on Tuesday morning, Zacks.com reports. They currently have $2.50 ...
Thursday, January 14, 2021 07:02 PM
Hepion Pharmaceuticals, Inc. (NASDAQ:HEPA) shares rose 5.9% during trading on Thursday . The company traded as high as $2.38 and last traded at $2.34. Approximately 1,383,685 shares traded hands ...
HEPA historical stock data
date open high low close volume
26/01/21 2.26 2.27 2.20 2.24 503,152
25/01/21 2.27 2.34 2.10 2.27 1,609,100
22/01/21 2.34 2.38 2.27 2.30 719,900
21/01/21 2.30 2.35 2.23 2.31 596,100
20/01/21 2.33 2.37 2.245 2.30 872,100
19/01/21 2.28 2.37 2.21 2.31 849,600
15/01/21 2.37 2.39 2.19 2.30 1,071,400
14/01/21 2.21 2.38 2.18 2.34 1,389,500
13/01/21 2.18 2.27 2.16 2.21 879,900
12/01/21 2.19 2.25 2.12 2.21 1,215,900
Quote Details
52wk Low:1.00
52wk High:5.30
Vol:503.15K
Avg Vol(3m):42.9M
1Y Chng:-55.47%
1M Chng:+28.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 72.70M