5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.40▲ | 2.36▲ | 2.31▲ | 2.35▲ | 2.53▼ |
MA10 | 2.34▲ | 2.31▲ | 2.30▲ | 2.28▲ | 2.26▲ |
MA20 | 2.31▲ | 2.30▲ | 2.29▲ | 2.39▲ | 2.69▼ |
MA50 | 2.27▲ | 2.30▲ | 2.36▲ | 2.18▲ | 5.93▼ |
MA100 | 2.47▲ | 2.46▲ | 2.42▲ | 2.71▼ | 9.18▼ |
MA200 | 2.29▲ | 2.34▲ | 2.44▲ | 5.02▼ | 24.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.026▲ | 0.021▲ | 0.012▲ | 0.253▲ |
RSI | 63.079▲ | 61.713▲ | 60.228▲ | 55.688▲ | 40.138▼ |
STOCH | 95.209▲ | 56.221 | 41.233 | 77.891 | 50.151 |
WILL %R | -6.522▲ | -6.522▲ | -5.660▲ | -8.955▲ | -54.505 |
CCI | 150.684▲ | 213.630▲ | 222.913▲ | 166.776▲ | -3.666 |
▲ PSAR&MOM | $HEPA PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $HEPA MACD cross and RSI above 55 | Set Alert |
▲ MACD | $HEPA MACD(12,26,9) Crossed Above Zero | Set Alert |
▲ MACD | $HEPA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $HEPA Price Crossed Above MA(26) | Set Alert |
▲ BREAK | $HEPA Price Breaks 10 Days High | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.30 | 2.56 | 2.2201 | 2.50 | 51,687 |
26/03/24 | 2.25 | 2.41 | 2.25 | 2.32 | 32,817 |
25/03/24 | 2.28 | 2.3691 | 2.21 | 2.25 | 8,445 |
22/03/24 | 2.32 | 2.4151 | 2.05 | 2.35 | 25,902 |
21/03/24 | 2.2118 | 2.34 | 2.20 | 2.32 | 14,562 |
20/03/24 | 2.11 | 2.35 | 2.05 | 2.34 | 12,473 |
19/03/24 | 2.18 | 2.20 | 2.18 | 2.20 | 20,991 |
18/03/24 | 2.07 | 2.21 | 2.07 | 2.18 | 45,789 |
15/03/24 | 2.20 | 2.36 | 1.96 | 2.26 | 40,819 |
14/03/24 | 2.07 | 2.3139 | 1.89 | 2.04 | 50,387 |
|
|
||||
|
|
||||
|
|