Hepion Pharmaceuticals, Inc (HEPA) Stock Price

3.91 ▼ -0.20 (-4.87%)
Open: 4.24 Vol: 441.51K Day's range: 3.90 - 4.24 Aug 12, 10:50 EDT
IEX Real-Time Price
Loading chart ...
HEPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.14▼ 4.14▼ 4.25▼ 4.01▼
MA10 4.14▼ 4.25▼ 4.25▼ 4.22▼ 3.38▲
MA20 4.28▼ 4.33▼ 4.33▼ 4.10▼ 2.54▲
MA50 4.37▼ 4.30▼ 4.23▼ 3.28▲ 3.33▲
MA100 4.32▼ 4.04▼ 3.95▼ 2.48▲ N/A    
MA200 4.05▼ 3.58▲ 3.22▲ 3.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.049▼ -0.054▼ -0.066▼ N/A    
RSI 29.647▼ 31.574▼ 33.749▼ 50.889▲ N/A    
STOCH 21.400     20.204     18.595▼ 48.501     72.384    
WILL %R -98.198▼ -98.333▼ -98.701▼ -87.619▼ -27.964    
CCI -180.740▼ -194.532▼ -199.156▼ -62.312     87.993    
Latest Filters Detected On HEPA
GAP $HEPA Open Gap Down %2 Set Alert
GAP $HEPA Open Gap Down %3 Set Alert
GAP $HEPA Open Gap Down %5 Set Alert
MA $HEPA Price Crossed Above MA(7) Set Alert
Hepion Pharmaceuticals, Inc News
Wednesday, August 12, 2020 04:31 AM
Single CRV431 Administration Inhibited Hepatitis C Infection in Humanized Liver Mouse Model, with no Viral Rebound EDISON, NJ / ACCESSWIRE / August 12, 2020 / Hepion Pharmaceuticals, Inc. (NASDAQ:HEPA ...
Wednesday, August 12, 2020 04:20 AM
Single CRV431 Administration Inhibited Hepatitis C Infection in Humanized Liver Mouse Model, with no Viral Rebound EDISON, NJ / ACCESSWIRE / August 12, 2020 / Hepion Pharmaceuticals, Inc. (NASDAQ:HEPA ...
Wednesday, August 05, 2020 04:01 PM
Inc. (NASDAQ:HEPA), a biopharmaceutical company focusing on the development of therapeutic drugs for the treatment of liver disease arising from non-alcoholic steatohepatitis ("NASH"), today ...
HEPA historical stock data
date open high low close volume
12/08/20 4.24 4.24 3.90 3.91 441,510
11/08/20 4.45 4.49 4.06 4.11 756,040
10/08/20 4.50 4.52 4.32 4.44 340,700
07/08/20 4.35 4.70 4.32 4.39 1,274,806
06/08/20 4.38 4.60 4.3425 4.41 525,068
05/08/20 4.63 4.83 4.2718 4.59 6,932,382
04/08/20 3.99 4.0901 3.96 4.07 272,390
03/08/20 4.10 4.10 3.82 4.04 366,900
31/07/20 4.27 4.27 3.96 4.04 337,881
30/07/20 4.15 4.23 4.04 4.21 274,900
Quote Details
52wk Low:1.00
52wk High:8.35
Vol:441.51K
Avg Vol(3m):34.1M
1Y Chng:+66.38%
1M Chng:+36.24%
Add to Watch List