Next.e.GO N.V. (EGOX) Stock Price

0.0395 ▼ -0.0117 (-22.85%)
Open: 0.0477 Vol: 17.07M Day's range: 0.0393 - 0.0522 Apr 22, 11:17 EDT
IEX Real-Time Quote
Loading chart ...
EGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▼ 0.04▼ 0.05▼ 0.04▲ 0.04▲
MA10 0.05▼ 0.05▼ 0.05▼ 0.04▲ 0.06▼
MA20 0.05▼ 0.05▼ 0.04▼ 0.03▲ 0.21▼
MA50 0.05▼ 0.04▼ 0.04▲ 0.08▼ N/A    
MA100 0.05▼ 0.04▲ 0.04▲ 0.26▼ N/A    
MA200 0.04▼ 0.04▼ 0.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.006▲ N/A    
RSI 24.511▼ 43.958▼ 48.095▼ 41.609▼ 15.002▼
STOCH 1.272▼ 9.159▼ 26.839     36.016     7.638▼
WILL %R -100.000▼ -100.000▼ -89.069▼ -75.548▼ -96.133▼
CCI -109.201▼ -156.519▼ -54.387     104.864▲ -67.242    
Latest Filters Detected On EGOX
GAP $EGOX Open Gap Down %5 Set Alert
GAP $EGOX Open Gap Down %3 Set Alert
GAP $EGOX Open Gap Down %2 Set Alert
Next.e.GO N.V. News
Saturday, April 20, 2024 03:23 AM
If you're looking for dividend-paying stocks among members of the S&P 500, finding a yield high enough to inspire a purchase can be extra challenging these days. The average dividend-paying stock in ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
EGOX historical stock data
date open high low close volume
22/04/24 0.0477 0.0522 0.0393 0.0395 17,068,279
19/04/24 0.0412 0.0843 0.0412 0.0512 333,643,035
18/04/24 0.0389 0.045 0.0341 0.036 50,409,623
17/04/24 0.025 0.038 0.025 0.0321 16,619,369
16/04/24 0.0298 0.0322 0.0265 0.0295 10,279,031
15/04/24 0.0342 0.0378 0.0319 0.033 14,755,438
12/04/24 0.035 0.035 0.03 0.0342 9,377,797
11/04/24 0.0334 0.0334 0.03 0.031 4,737,296
10/04/24 0.034 0.0359 0.0316 0.0334 14,957,317
09/04/24 0.0301 0.039 0.0288 0.036 40,432,147
Quote Details
52wk Low:0.025
52wk High:1.52
Vol:17.07M
Avg Vol(3m):413.3M
1Y Chng:+0.00%
1M Chng:-51.83%
Add to Watch List