| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▲ | 0.04▲ | 0.04▲ | 0.04▼ | 0.04▼ |
| MA10 | 0.04▲ | 0.04▲ | 0.04▲ | 0.04▼ | 0.06▼ |
| MA20 | 0.04▲ | 0.04▲ | 0.04▲ | 0.03▲ | 0.21▼ |
| MA50 | 0.04▲ | 0.04▼ | 0.04▼ | 0.07▼ | N/A |
| MA100 | 0.04▼ | 0.04▲ | 0.04▲ | 0.24▼ | N/A |
| MA200 | 0.04▼ | 0.04▲ | 0.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.005▲ | N/A |
| RSI | 57.334▲ | 53.758▲ | 51.323▲ | 40.467▼ | 14.945▼ |
| STOCH | 76.346 | 48.864 | 57.180 | 26.897 | 7.326▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.089▼ | -96.693▼ |
| CCI | 145.961▲ | 128.451▲ | 93.445 | -13.818 | -69.813 |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.04 | 0.04 | 0.031 | 0.0374 | 10,870,437 |
| 25/04/24 | 0.0352 | 0.0389 | 0.034 | 0.0371 | 12,425,102 |
| 24/04/24 | 0.0386 | 0.0396 | 0.0367 | 0.0385 | 5,925,650 |
| 23/04/24 | 0.0399 | 0.0413 | 0.0364 | 0.039 | 12,002,629 |
| 22/04/24 | 0.0477 | 0.0523 | 0.038 | 0.0425 | 26,214,383 |
| 19/04/24 | 0.0412 | 0.0843 | 0.0412 | 0.0512 | 333,643,035 |
| 18/04/24 | 0.0389 | 0.045 | 0.0341 | 0.036 | 50,409,623 |
| 17/04/24 | 0.025 | 0.038 | 0.025 | 0.0321 | 16,619,369 |
| 16/04/24 | 0.0298 | 0.0322 | 0.0265 | 0.0295 | 10,279,031 |
| 15/04/24 | 0.0342 | 0.0378 | 0.0319 | 0.033 | 14,755,438 |
|
|
||||
|
|
||||
|
|