| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.23▲ | 6.37▼ | 5.13▲ | 3.84▲ |
| MA10 | 6.19▲ | 6.66▼ | 7.04▼ | 4.13▲ | 4.73▲ |
| MA20 | 6.21▲ | 7.03▼ | 6.34▼ | 3.88▲ | 10.60▼ |
| MA50 | 6.44▼ | 5.15▲ | 4.16▲ | 5.41▲ | 80.78▼ |
| MA100 | 7.01▼ | 4.11▲ | 3.76▲ | 11.51▼ | 2,616.52▼ |
| MA200 | 6.58▼ | 3.79▲ | 4.19▲ | 59.43▼ | 20,314.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.278▼ | -0.192▼ | 0.652▲ | 23.802▲ |
| RSI | 49.973▼ | 49.264▼ | 54.665▲ | 56.507▲ | 22.799▼ |
| STOCH | 63.407 | 14.077▼ | 22.028 | 34.085 | 9.630▼ |
| WILL %R | -27.273 | -87.366▼ | -79.793▼ | -50.054 | -69.949 |
| CCI | 79.289 | -63.785 | -64.617 | 126.088▲ | -24.641 |
|
Thursday, April 18, 2024 09:44 AM
(Nasdaq: WISA), a leading innovator in wireless audio technology for intelligent devices and next-generation home entertainment systems, announced today the signing of a WiSA E licensing agreement ...
|
|
Thursday, April 18, 2024 08:43 AM
WiSA Technologies shares plummet as the company announces a WiSA E licensing deal with a major CE manufacturer, prompting market concerns.
|
|
Thursday, April 18, 2024 07:57 AM
WiSA Technologies’ stock was among the biggest decliners listed on the Nasdaq, but that registered as only a minor pullback following a fivefold rocket ride over the previous two sessions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.00 | 7.21 | 5.83 | 6.30 | 14,101,504 |
| 17/04/24 | 10.95 | 10.95 | 6.7059 | 9.25 | 64,109,886 |
| 16/04/24 | 2.68 | 8.54 | 2.43 | 6.10 | 197,880,271 |
| 15/04/24 | 1.95 | 2.091 | 1.6601 | 1.72 | 728,527 |
| 12/04/24 | 2.70 | 2.70 | 2.205 | 2.28 | 69,448,845 |
| 11/04/24 | 3.045 | 3.15 | 2.67 | 2.70 | 66,742,176 |
| 10/04/24 | 3.315 | 3.375 | 3.15 | 3.15 | 40,613,873 |
| 09/04/24 | 3.00 | 3.00 | 3.00 | 3.00 | 61,057,100 |
| 08/04/24 | 3.30 | 3.84 | 3.18 | 3.465 | 78,510,904 |
| 05/04/24 | 3.42 | 3.435 | 3.225 | 3.30 | 55,917,692 |
|
|
||||
|
|
||||
|
|