Summit Wireless Technologies, Inc (WISA) Stock Price

0.0391 ▼ -0.0016 (-3.93%)
Open: 0.0403 Vol: 5.54M Day's range: 0.0391 - 0.0403 Feb 26, 13:29 EST
IEX Real-Time Quote
Loading chart ...
WISA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.04▼ 0.04▼ 0.04▼ 0.04▼ 0.06▼
MA10 0.04▼ 0.04▼ 0.04▼ 0.05▼ 0.08▼
MA20 0.04▼ 0.04▼ 0.04▼ 0.07▼ 0.11▼
MA50 0.04▼ 0.04▼ 0.05▼ 0.10▼ 0.73▼
MA100 0.04▼ 0.05▼ 0.06▼ 0.15▼ 24.58▼
MA200 0.05▼ 0.07▼ 0.08▼ 0.64▼ 143.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.001▼ 0.246▲
RSI 34.252▼ 33.611▼ 29.099▼ 16.104▼ 20.934▼
STOCH 14.792▼ 11.554▼ 20.432     4.739▼ 2.858▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -71.795     -107.154▼ -112.222▼ -78.976     -141.826▼
Latest Filters Detected On WISA
RSI&STOCH $WISA Oversold RSI + Stochastic Set Alert
BBANDS $WISA Bollinger Bands Expanding Set Alert
BREAK $WISA Price Breaks 60 Days Low Set Alert
BREAK $WISA Price Breaks 30 Days Low Set Alert
BREAK $WISA Price Breaks 20 Days Low Set Alert
BREAK $WISA Price Breaks 10 Days Low Set Alert
Summit Wireless Technologies, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WISA historical stock data
date open high low close volume
26/02/24 0.0403 0.0403 0.0391 0.0391 5,536,037
23/02/24 0.0408 0.042 0.0395 0.0407 11,770,160
22/02/24 0.0432 0.0432 0.04 0.0423 18,813,115
21/02/24 0.047 0.0474 0.042 0.0423 17,830,442
20/02/24 0.0492 0.052 0.0469 0.0479 16,053,543
16/02/24 0.058 0.058 0.048 0.0484 36,344,362
15/02/24 0.051 0.055 0.0492 0.0522 21,094,161
14/02/24 0.0507 0.0526 0.0471 0.0495 10,732,685
13/02/24 0.048 0.0517 0.0454 0.0508 14,227,123
12/02/24 0.0469 0.0536 0.0445 0.0501 33,054,082
Quote Details
52wk Low:0.039
52wk High:5.187
Vol:5.54M
Avg Vol(3m):133.6M
1Y Chng:-99.02%
1M Chng:-65.09%
Add to Watch List