Summit Semiconductor Inc. (WISA) Stock Price

0.94 ▼ -0.01 (-1.05%)
Open: 0.90 Vol: 40.9K Day's range: 0.90 - 0.98 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WISA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.94▼ 1.04▼
MA10 1.10▼ 1.09▼ 1.09▼ 0.97▼ 1.04▼
MA20 1.10▼ 1.10▼ 1.10▼ 1.04▼ 1.26▼
MA50 1.06▼ 1.06▼ 1.07▼ 1.06▼ 2.50▼
MA100 1.13▼ 1.17▼ 1.24▼ 1.42▼ N/A    
MA200 1.49▼ 2.01▼ 2.24▼ 2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.029▼ -0.028▼ -0.006▼ N/A    
RSI 36.186▼ 38.316▼ 38.750▼ 42.184▼ N/A    
STOCH 9.360▼ 9.648▼ 9.648▼ 30.900     50.262    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.429     -68.966    
CCI -123.596▼ -124.296▼ -124.296▼ -89.614     -111.673▼
Latest Filters Detected On WISA
GAP $WISA Open Gap Down %2 Set Alert
GAP $WISA Open Gap Down %3 Set Alert
GAP $WISA Open Gap Down %5 Set Alert
Summit Semiconductor Inc. News
Friday, September 13, 2019 09:08 AM
Summit Wireless Technologies (NASDAQ:WISA) has appointed George Oliva as Chief Financial Officer effective September 9. Gary Williams will assume the role of Chief Accounting Officer and VP of ...
Friday, September 13, 2019 04:02 AM
September 13, 2019 Summit Wireless Technologies, Inc. (NASDAQ: WISA), a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems ...
Monday, August 26, 2019 04:11 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--Summit Wireless Technologies, Inc. (NASDAQ: WISA), a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home ...
WISA historical stock data
date open high low close volume
13/09/19 0.90 0.98 0.90 0.94 40,900
12/09/19 0.93 0.95 0.91 0.95 15,200
11/09/19 0.91 0.95 0.86 0.95 26,100
10/09/19 0.95 0.98 0.86 0.91 57,500
09/09/19 1.00 1.02 0.95 0.96 48,400
06/09/19 1.00 1.04 0.97 1.03 44,500
05/09/19 1.00 1.05 0.9768 0.9768 33,350
04/09/19 0.96 1.07 0.9501 1.01 13,064
03/09/19 0.98 1.08 0.98 1.00 52,890
30/08/19 0.97 1.05 0.97 1.02 19,461
Quote Details
52wk Low:0.76
52wk High:5.608
Vol:40.9K
Avg Vol(3m):716.7K
1Y Chng:-80.42%
1M Chng:+11.90%
Add to Watch List