| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.30▼ | 1.34▼ |
| MA10 | 1.27▲ | 1.26▲ | 1.27▼ | 1.28▼ | 1.34▼ |
| MA20 | 1.30▼ | 1.29▼ | 1.27▼ | 1.30▼ | 3.73▼ |
| MA50 | 1.27▼ | 1.26▲ | 1.27▼ | 1.42▼ | 29.14▼ |
| MA100 | 1.27▼ | 1.39▼ | 1.30▼ | 4.28▼ | 110.12▼ |
| MA200 | 1.52▼ | 1.30▼ | 1.39▼ | 22.93▼ | 387.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.005▼ | 0.031▲ | 2.246▲ |
| RSI | 48.892▼ | 49.593▼ | 49.662▼ | 44.808▼ | 23.679▼ |
| STOCH | 13.353▼ | 8.457▼ | 8.457▼ | 33.284 | 11.635▼ |
| WILL %R | -59.259 | -77.551▼ | -77.551▼ | -90.385▼ | -92.471▼ |
| CCI | -22.371 | -33.833 | -33.050 | -45.580 | -57.124 |
|
Wednesday, May 31, 2023 11:25 AM
Cabot Corporation's (NYSE:CBT) periodic dividend will be increasing on the 9th of June to $0.40, with investors receiving 8.1% more than last year's $0.37. Based on this payment, the dividend ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
|
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 31/05/23 | 1.22 | 1.2716 | 1.20 | 1.23 | 231,333 |
| 30/05/23 | 1.34 | 1.38 | 1.2294 | 1.28 | 739,365 |
| 26/05/23 | 1.33 | 1.46 | 1.29 | 1.34 | 941,294 |
| 25/05/23 | 1.20 | 1.41 | 1.12 | 1.36 | 2,600,064 |
| 24/05/23 | 1.25 | 1.25 | 1.20 | 1.20 | 207,144 |
| 23/05/23 | 1.27 | 1.29 | 1.21 | 1.29 | 339,977 |
| 22/05/23 | 1.25 | 1.31 | 1.21 | 1.30 | 395,910 |
| 19/05/23 | 1.32 | 1.32 | 1.23 | 1.29 | 1,318,676 |
| 18/05/23 | 1.33 | 1.33 | 1.18 | 1.215 | 714,497 |
|
|
||||
|
|
||||
|
|