Summit Wireless Technologies, Inc (WISA) Stock Price

1.27 ▲ +0.04 (+3.25%)
Open: 1.27 Vol: 0 Day's range: 1.27 - 1.27 Jun 01, 12:43 EDT
IEX Real-Time Quote
Loading chart ...
WISA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.24▲ 1.30▼ 1.34▼
MA10 1.27▲ 1.26▲ 1.27▼ 1.28▼ 1.34▼
MA20 1.30▼ 1.29▼ 1.27▼ 1.30▼ 3.73▼
MA50 1.27▼ 1.26▲ 1.27▼ 1.42▼ 29.14▼
MA100 1.27▼ 1.39▼ 1.30▼ 4.28▼ 110.12▼
MA200 1.52▼ 1.30▼ 1.39▼ 22.93▼ 387.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.005▼ 0.031▲ 2.246▲
RSI 48.892▼ 49.593▼ 49.662▼ 44.808▼ 23.679▼
STOCH 13.353▼ 8.457▼ 8.457▼ 33.284     11.635▼
WILL %R -59.259     -77.551▼ -77.551▼ -90.385▼ -92.471▼
CCI -22.371     -33.833     -33.050     -45.580     -57.124    
Latest Filters Detected On WISA
BBANDS $WISA Bollinger Bands Contracting Set Alert
MA $WISA Price Crossed Above MA(26) Set Alert
GAP $WISA Open Gap Up %3 Set Alert
GAP $WISA Open Gap Up %2 Set Alert
CDL $WISA Doji Candlestick Pattern Detected Set Alert
Summit Wireless Technologies, Inc News
Wednesday, May 31, 2023 11:25 AM
Cabot Corporation's (NYSE:CBT) periodic dividend will be increasing on the 9th of June to $0.40, with investors receiving 8.1% more than last year's $0.37. Based on this payment, the dividend ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
WISA historical stock data
date open high low close volume
01/06/23 1.27 1.27 1.27 1.27 0
31/05/23 1.22 1.2716 1.20 1.23 231,333
30/05/23 1.34 1.38 1.2294 1.28 739,365
26/05/23 1.33 1.46 1.29 1.34 941,294
25/05/23 1.20 1.41 1.12 1.36 2,600,064
24/05/23 1.25 1.25 1.20 1.20 207,144
23/05/23 1.27 1.29 1.21 1.29 339,977
22/05/23 1.25 1.31 1.21 1.30 395,910
19/05/23 1.32 1.32 1.23 1.29 1,318,676
18/05/23 1.33 1.33 1.18 1.215 714,497
Quote Details
52wk Low:0.95
52wk High:87.31
Vol:0
Avg Vol(3m):41.6M
1Y Chng:-97.92%
1M Chng:-8.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.87M