Summit Wireless Technologies, Inc (WISA) Stock Price

9.20 ▼ -1.90 (-17.12%)
Open: 11.20 Vol: 875.32K Day's range: 8.6217 - 11.40 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WISA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 10.45▼ 10.45▼ 13.31▼ 10.42▼
MA10 10.45▼ 11.23▼ 11.88▼ 12.10▼ 11.17▼
MA20 10.74▼ 12.79▼ 13.50▼ 10.88▼ 30.15▼
MA50 11.94▼ 14.84▼ 13.30▼ 13.37▼ 64.82▼
MA100 13.14▼ 12.97▼ 11.29▼ 33.66▼ 174.02▼
MA200 15.15▼ 11.13▼ 10.67▼ 55.73▼ 655.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.293▼ -0.589▼ 0.531▲ 0.858▲
RSI 38.037▼ 28.222▼ 33.494▼ 39.694▼ 25.646▼
STOCH 49.318     17.177▼ 15.255▼ 39.860     6.850▼
WILL %R -67.391     -86.629▼ -87.956▼ -94.810▼ -98.545▼
CCI -137.546▼ -103.738▼ -113.161▼ -48.937     -40.249    
Latest Filters Detected On WISA
MA $WISA Price Crossed Below MA(26) Set Alert
Summit Wireless Technologies, Inc News
Monday, January 30, 2023 03:17 AM
U.S. stock futures traded lower this morning. Here are some big stocks recording gains in today’s pre-market trading session. BigBear.ai Holdings, Inc. (NYSE: BBAI) shares jumped 45.4% to $3.52 in pre ...
Friday, January 27, 2023 10:19 AM
Gainers FOXO Technologies Inc. (NYSE: FOXO) shares jumped 109% to $1.07. Akanda Corp. (NASDAQ: AKAN) rose 59% to $0.4459 after jumping 47% on Thursday. Applied UV, Inc. (NASDAQ: AUVI) gained 46.1% to ...
Friday, January 27, 2023 08:21 AM
By Dean Seal Shares of WiSA Technologies Inc. were down 16.3% at $9.29 in midday trading after the company's board approved a 1-for-100 reverse stock ...
WISA historical stock data
date open high low close volume
27/01/23 11.20 11.40 8.6217 9.20 875,319
26/01/23 14.17 15.78 10.36 11.10 104,815,420
25/01/23 15.85 16.13 13.39 13.77 50,229,970
24/01/23 16.30 22.90 16.01 16.50 206,974,136
23/01/23 14.29 17.50 12.76 16.00 122,522,314
20/01/23 16.99 19.05 12.50 14.07 305,443,669
19/01/23 9.44 12.49 9.02 12.33 75,322,296
18/01/23 9.94 10.20 9.29 9.55 21,582,114
17/01/23 9.36 9.63 8.87 9.25 17,487,724
13/01/23 9.66 9.66 8.45 9.19 14,807,456
Quote Details
52wk Low:8.45
52wk High:149.00
Vol:875.32K
Avg Vol(3m):569.5M
1Y Chng:-92.98%
1M Chng:-19.37%
Add to Watch List