Summit Wireless Technologies, Inc (WISA) Stock Price

0.50 ▼ -0.04 (-7.41%)
Open: 0.54 Vol: 253.8K Day's range: 0.48 - 0.54 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WISA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.54▼ 0.54▼ 0.58▼
MA10 0.56▼ 0.58▼ 0.58▼ 0.58▼ 0.67▼
MA20 0.59▼ 0.60▼ 0.63▼ 0.59▼ 0.78▼
MA50 0.73▼ 0.76▼ 0.77▼ 0.68▼ 1.31▼
MA100 0.88▼ 0.90▼ 0.91▼ 0.79▼ N/A    
MA200 1.06▼ 1.27▼ 1.37▼ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ -0.003▼ N/A    
RSI 35.620▼ 36.473▼ 36.652▼ 35.150▼ N/A    
STOCH 0.000▼ 3.897▼ 13.224▼ 18.440▼ 12.018▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.667▼ -96.078▼
CCI -101.363▼ -113.677▼ -126.395▼ -174.412▼ -119.067▼
Latest Filters Detected On WISA
GAP $WISA Open Gap Up %2 Set Alert
GAP $WISA Open Gap Up %3 Set Alert
GAP $WISA Open Gap Up %5 Set Alert
Summit Wireless Technologies, Inc News
Monday, January 06, 2020 04:16 AM
Consumer Electronics Show-WiSA® LLC, the Wireless Speaker and Audio Association, comprised of over 60 leading consumer electronics brands, and founded by Summit Wireless Technologies (NASDAQ: WISA), ...
Monday, January 06, 2020 03:00 AM
LAS VEGAS--(BUSINESS WIRE)--Consumer Electronics Show – WiSA® LLC, the Wireless Speaker and Audio Association, comprised of over 60 leading consumer electronics brands, and founded by Summit Wireless ...
Friday, December 20, 2019 04:05 AM
Supports Xbox One and All WiSA Ready Devices with High-Resolution Sound for Games, Movies and More with Multi-Channel, Multi Speaker Audio WiSA® LLC, the Wireless Speaker Audio Association, founded by ...
WISA historical stock data
date open high low close volume
17/01/20 0.54 0.54 0.48 0.50 253,800
16/01/20 0.53 0.56 0.53 0.54 110,400
15/01/20 0.55 0.57 0.52 0.53 143,500
14/01/20 0.60 0.60 0.55 0.56 143,500
13/01/20 0.64 0.64 0.55 0.59 225,600
10/01/20 0.6055 0.72 0.6055 0.64 559,172
09/01/20 0.64 0.64 0.59 0.62 747,200
08/01/20 0.61 0.63 0.60 0.63 9,400
07/01/20 0.6188 0.65 0.60 0.6005 48,278
06/01/20 0.60 0.66 0.60 0.62 133,500
Quote Details
52wk Low:0.48
52wk High:3.404
Vol:253.8K
Avg Vol(3m):2.1M
1Y Chng:-85.99%
1M Chng:-37.15%
Add to Watch List