| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.94▼ | 1.04▼ |
| MA10 | 1.10▼ | 1.09▼ | 1.09▼ | 0.97▼ | 1.04▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.04▼ | 1.26▼ |
| MA50 | 1.06▼ | 1.06▼ | 1.07▼ | 1.06▼ | 2.50▼ |
| MA100 | 1.13▼ | 1.17▼ | 1.24▼ | 1.42▼ | N/A |
| MA200 | 1.49▼ | 2.01▼ | 2.24▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.029▼ | -0.028▼ | -0.006▼ | N/A |
| RSI | 36.186▼ | 38.316▼ | 38.750▼ | 42.184▼ | N/A |
| STOCH | 9.360▼ | 9.648▼ | 9.648▼ | 30.900 | 50.262 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -68.966 |
| CCI | -123.596▼ | -124.296▼ | -124.296▼ | -89.614 | -111.673▼ |
|
Friday, September 13, 2019 09:08 AM
Summit Wireless Technologies (NASDAQ:WISA) has appointed George Oliva as Chief Financial Officer effective September 9. Gary Williams will assume the role of Chief Accounting Officer and VP of ...
|
|
Friday, September 13, 2019 04:02 AM
September 13, 2019 Summit Wireless Technologies, Inc. (NASDAQ: WISA), a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems ...
|
|
Monday, August 26, 2019 04:11 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--Summit Wireless Technologies, Inc. (NASDAQ: WISA), a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.90 | 0.98 | 0.90 | 0.94 | 40,900 |
| 12/09/19 | 0.93 | 0.95 | 0.91 | 0.95 | 15,200 |
| 11/09/19 | 0.91 | 0.95 | 0.86 | 0.95 | 26,100 |
| 10/09/19 | 0.95 | 0.98 | 0.86 | 0.91 | 57,500 |
| 09/09/19 | 1.00 | 1.02 | 0.95 | 0.96 | 48,400 |
| 06/09/19 | 1.00 | 1.04 | 0.97 | 1.03 | 44,500 |
| 05/09/19 | 1.00 | 1.05 | 0.9768 | 0.9768 | 33,350 |
| 04/09/19 | 0.96 | 1.07 | 0.9501 | 1.01 | 13,064 |
| 03/09/19 | 0.98 | 1.08 | 0.98 | 1.00 | 52,890 |
| 30/08/19 | 0.97 | 1.05 | 0.97 | 1.02 | 19,461 |
|
|
||||
|
|
||||
|
|