| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.54▼ | 0.54▼ | 0.58▼ |
| MA10 | 0.56▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.67▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.63▼ | 0.59▼ | 0.78▼ |
| MA50 | 0.73▼ | 0.76▼ | 0.77▼ | 0.68▼ | 1.31▼ |
| MA100 | 0.88▼ | 0.90▼ | 0.91▼ | 0.79▼ | N/A |
| MA200 | 1.06▼ | 1.27▼ | 1.37▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.003▼ | N/A |
| RSI | 35.620▼ | 36.473▼ | 36.652▼ | 35.150▼ | N/A |
| STOCH | 0.000▼ | 3.897▼ | 13.224▼ | 18.440▼ | 12.018▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -96.078▼ |
| CCI | -101.363▼ | -113.677▼ | -126.395▼ | -174.412▼ | -119.067▼ |
|
Monday, January 06, 2020 04:16 AM
Consumer Electronics Show-WiSA® LLC, the Wireless Speaker and Audio Association, comprised of over 60 leading consumer electronics brands, and founded by Summit Wireless Technologies (NASDAQ: WISA), ...
|
|
Monday, January 06, 2020 03:00 AM
LAS VEGAS--(BUSINESS WIRE)--Consumer Electronics Show – WiSA® LLC, the Wireless Speaker and Audio Association, comprised of over 60 leading consumer electronics brands, and founded by Summit Wireless ...
|
|
Friday, December 20, 2019 04:05 AM
Supports Xbox One and All WiSA Ready Devices with High-Resolution Sound for Games, Movies and More with Multi-Channel, Multi Speaker Audio WiSA® LLC, the Wireless Speaker Audio Association, founded by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.54 | 0.54 | 0.48 | 0.50 | 253,800 |
| 16/01/20 | 0.53 | 0.56 | 0.53 | 0.54 | 110,400 |
| 15/01/20 | 0.55 | 0.57 | 0.52 | 0.53 | 143,500 |
| 14/01/20 | 0.60 | 0.60 | 0.55 | 0.56 | 143,500 |
| 13/01/20 | 0.64 | 0.64 | 0.55 | 0.59 | 225,600 |
| 10/01/20 | 0.6055 | 0.72 | 0.6055 | 0.64 | 559,172 |
| 09/01/20 | 0.64 | 0.64 | 0.59 | 0.62 | 747,200 |
| 08/01/20 | 0.61 | 0.63 | 0.60 | 0.63 | 9,400 |
| 07/01/20 | 0.6188 | 0.65 | 0.60 | 0.6005 | 48,278 |
| 06/01/20 | 0.60 | 0.66 | 0.60 | 0.62 | 133,500 |
|
|
||||
|
|
||||
|
|