| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 10.45▼ | 10.45▼ | 13.31▼ | 10.42▼ |
| MA10 | 10.45▼ | 11.23▼ | 11.88▼ | 12.10▼ | 11.17▼ |
| MA20 | 10.74▼ | 12.79▼ | 13.50▼ | 10.88▼ | 30.15▼ |
| MA50 | 11.94▼ | 14.84▼ | 13.30▼ | 13.37▼ | 64.82▼ |
| MA100 | 13.14▼ | 12.97▼ | 11.29▼ | 33.66▼ | 174.02▼ |
| MA200 | 15.15▼ | 11.13▼ | 10.67▼ | 55.73▼ | 655.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.293▼ | -0.589▼ | 0.531▲ | 0.858▲ |
| RSI | 38.037▼ | 28.222▼ | 33.494▼ | 39.694▼ | 25.646▼ |
| STOCH | 49.318 | 17.177▼ | 15.255▼ | 39.860 | 6.850▼ |
| WILL %R | -67.391 | -86.629▼ | -87.956▼ | -94.810▼ | -98.545▼ |
| CCI | -137.546▼ | -103.738▼ | -113.161▼ | -48.937 | -40.249 |
| MA | $WISA Price Crossed Below MA(26) | Set Alert |
|
Monday, January 30, 2023 03:17 AM
U.S. stock futures traded lower this morning. Here are some big stocks recording gains in today’s pre-market trading session. BigBear.ai Holdings, Inc. (NYSE: BBAI) shares jumped 45.4% to $3.52 in pre ...
|
|
Friday, January 27, 2023 10:19 AM
Gainers FOXO Technologies Inc. (NYSE: FOXO) shares jumped 109% to $1.07. Akanda Corp. (NASDAQ: AKAN) rose 59% to $0.4459 after jumping 47% on Thursday. Applied UV, Inc. (NASDAQ: AUVI) gained 46.1% to ...
|
|
Friday, January 27, 2023 08:21 AM
By Dean Seal Shares of WiSA Technologies Inc. were down 16.3% at $9.29 in midday trading after the company's board approved a 1-for-100 reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 11.20 | 11.40 | 8.6217 | 9.20 | 875,319 |
| 26/01/23 | 14.17 | 15.78 | 10.36 | 11.10 | 104,815,420 |
| 25/01/23 | 15.85 | 16.13 | 13.39 | 13.77 | 50,229,970 |
| 24/01/23 | 16.30 | 22.90 | 16.01 | 16.50 | 206,974,136 |
| 23/01/23 | 14.29 | 17.50 | 12.76 | 16.00 | 122,522,314 |
| 20/01/23 | 16.99 | 19.05 | 12.50 | 14.07 | 305,443,669 |
| 19/01/23 | 9.44 | 12.49 | 9.02 | 12.33 | 75,322,296 |
| 18/01/23 | 9.94 | 10.20 | 9.29 | 9.55 | 21,582,114 |
| 17/01/23 | 9.36 | 9.63 | 8.87 | 9.25 | 17,487,724 |
| 13/01/23 | 9.66 | 9.66 | 8.45 | 9.19 | 14,807,456 |
|
|
||||
|
|
||||
|
|