Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGF | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 15,181 |
| FGI | 1.15 | +0.00 (+0.00%) | 1.15 | 1.03 | 4,102 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| FHLC | 66.28▼ | -0.06 (-0.09%) | 66.61 | 65.965 | 66,299 |
| FHTX | 6.11▲ | +0.25 (+4.27%) | 6.35 | 5.85 | 68,642 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| FICO | 1,165.35▲ | +24.62 (+2.16%) | 1,166.53 | 1,134.86 | 166,156 |
| FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| FINE | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.71 | 203 |
| FINV | 5.03▲ | +0.16 (+3.29%) | 5.14 | 4.97 | 862,385 |
| FINX | 25.30▲ | +0.61 (+2.47%) | 25.34 | 24.74 | 119,616 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| FISI | 17.83▲ | +0.40 (+2.29%) | 17.88 | 17.47 | 64,659 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| FITE | 54.6806▲ | +0.2056 (+0.38%) | 54.83 | 54.1507 | 6,036 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| FIVG | 36.5191▲ | +0.3291 (+0.91%) | 36.6343 | 36.14 | 8,232 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| FL | 21.45▲ | +0.86 (+4.18%) | 21.47 | 20.87 | 2,053,308 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| FLBR | 19.27▲ | +0.471 (+2.51%) | 19.28 | 19.1001 | 39,117 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| FLCO | 20.8301▲ | +0.0876 (+0.42%) | 20.84 | 20.73 | 44,223 |
| FLGT | 21.24▲ | +0.54 (+2.61%) | 21.319 | 20.61 | 164,024 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| FLJ | 0.5112▼ | -0.0185 (-3.49%) | 0.5433 | 0.508 | 41,579 |
| FLJP | 29.84▲ | +0.62 (+2.12%) | 29.8802 | 29.6075 | 658,471 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| FLN | 19.795▲ | +0.345 (+1.77%) | 19.8405 | 19.72 | 8,234 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| FLSP | 23.2451▲ | +0.1551 (+0.67%) | 23.38 | 23.15 | 6,018 |
| FLSW | 31.5209▲ | +0.2879 (+0.92%) | 31.54 | 31.40 | 10,970 |
| FLTB | 48.765▲ | +0.0758 (+0.16%) | 48.81 | 48.67 | 33,434 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| FLWS | 9.12▲ | +0.06 (+0.66%) | 9.83 | 8.69 | 660,234 |
| FLYW | 20.25▼ | -0.15 (-0.74%) | 20.62 | 20.015 | 1,214,892 |
| FLYX | 4.39▼ | -0.10 (-2.23%) | 4.66 | 4.24 | 29,611 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| FMCX | 27.5566▲ | +0.0567 (+0.21%) | 27.5566 | 27.5566 | 9 |
| FMDE | 28.9621▲ | +0.1563 (+0.54%) | 29.0399 | 28.6979 | 94,164 |
| FMED | 24.3873▲ | +0.2644 (+1.10%) | 24.40 | 24.34 | 3,952 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| FMF | 48.6038▼ | -0.5412 (-1.10%) | 48.8399 | 48.5001 | 21,204 |
| FMHI | 47.64▲ | +0.17 (+0.36%) | 47.65 | 47.47 | 33,700 |
| FMNB | 12.39▲ | +0.16 (+1.31%) | 12.43 | 12.24 | 82,558 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| FMST | 2.52▼ | -0.08 (-3.08%) | 2.70 | 2.44 | 4,887 |
| FMX | 117.56▼ | -0.53 (-0.45%) | 119.40 | 117.06 | 545,065 |
| FN | 174.19▲ | +1.58 (+0.92%) | 175.54 | 168.765 | 475,422 |
| FNA | 9.77▼ | -0.09 (-0.91%) | 10.135 | 9.735 | 499,097 |
| FNCB | 5.58▼ | -0.09 (-1.59%) | 5.71 | 5.58 | 7,185 |
| FNCH | 2.49▲ | +0.1807 (+7.82%) | 2.64 | 2.335 | 59,044 |
| FND | 112.76▲ | +3.47 (+3.18%) | 113.07 | 108.92 | 2,182,496 |
| FNDA | 54.68▲ | +0.92 (+1.71%) | 54.74 | 53.87 | 228,973 |
| FNDB | 63.47▲ | +0.51 (+0.81%) | 63.5536 | 62.995 | 24,742 |
| FNDX | 64.60▲ | +0.51 (+0.80%) | 64.735 | 64.06 | 481,592 |
| FNLC | 22.78▲ | +0.225 (+1.00%) | 23.00 | 22.66 | 10,001 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| FOA | 0.5301▲ | +0.01 (+1.92%) | 0.5397 | 0.52 | 77,365 |
| FOLD | 10.43 | +0.00 (+0.00%) | 10.61 | 10.365 | 2,576,847 |
| FONR | 16.26▲ | +0.25 (+1.56%) | 16.35 | 16.08 | 12,171 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| FORA | 2.69▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 4,038 |
| FORD | 0.5185▼ | -0.003 (-0.58%) | 0.546 | 0.5101 | 4,840 |
| FORR | 18.34▲ | +0.73 (+4.15%) | 18.60 | 17.79 | 139,774 |
| FORTY | 75.00▲ | +2.00 (+2.74%) | 75.00 | 75.00 | 257 |
| FOSL | 0.9036▲ | +0.1017 (+12.68%) | 0.9155 | 0.80 | 575,247 |
| FOUR | 58.35▲ | +0.46 (+0.79%) | 59.37 | 57.93 | 900,549 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| FOXF | 39.42▲ | +0.53 (+1.36%) | 39.42 | 38.39 | 1,146,581 |
| FOXO | 0.2796▲ | +0.0019 (+0.68%) | 0.28 | 0.27 | 170,166 |
| FPAY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.03 | 63,433 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| FPF | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.11 | 103,600 |
| FPH | 3.04▲ | +0.13 (+4.47%) | 3.04 | 2.9159 | 77,650 |
| FPX | 100.25▲ | +1.55 (+1.57%) | 100.495 | 98.77 | 13,964 |
| FPXE | 24.23▲ | +0.2164 (+0.90%) | 24.23 | 24.23 | 3 |
| FPXI | 45.32▲ | +0.71 (+1.59%) | 45.4693 | 44.88 | 9,557 |
| FQAL | 56.3287▲ | +0.3887 (+0.69%) | 56.45 | 55.94 | 131,802 |
| FR | 46.67▲ | +0.65 (+1.41%) | 46.89 | 45.84 | 913,594 |
| FRBA | 12.10▲ | +0.21 (+1.77%) | 12.25 | 11.83 | 51,302 |
| FREL | 24.37▲ | +0.34 (+1.41%) | 24.4097 | 23.9999 | 154,554 |
| FRGE | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.91 | 359,830 |